Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

FIGHT FIGHT Kupi / prodaj

0.00059013

0.00000000530807

 -0.11997% -10.0491%

589932

5

47543

?

 Grafikon cijena FIGHT (FIGHT)

HEFE HEFE Kupi / prodaj

0.0009254

0.00000000832374

 +2.16972% +5.83384%

589791

5

51.32

?

 Grafikon cijena HEFE (HEFE)

PIKA to PIKO ピカとピコ PIKA Kupi / prodaj

0.00079027

0.00000000710828

 +1.51197% -14.0951%

588959

5

468.22

?

 Grafikon cijena PIKA to PIKO ピカとピコ (PIKA)

Envision Labs VIS Kupi / prodaj

0.0106976

0.0000000962223

 +0.10943% +5.81392%

588369

5

270.16

?

 Grafikon cijena Envision Labs (VIS)

Aurra by Virtuals AURA Kupi / prodaj

0.00058808

0.00000000528963

 -16.247% -5.22617%

587847

5

45016

?

 Grafikon cijena Aurra by Virtuals (AURA)

OraiDEX ORAIX Kupi / prodaj

0.00105016

0.00000000944592

 -2.73952% -11.6767%

587749

5

65529

1

 Grafikon cijena OraiDEX (ORAIX)

cloudyheart CLOUDY Kupi / prodaj

0.00058706

0.00000000528046

 +0.30172% +59.898%

587101

5

599.76

?

 Grafikon cijena cloudyheart (CLOUDY)

NikolAI NIKO Kupi / prodaj

0.0005865

0.00000000527542

 -1.16587% -3.299%

586417

5

14842.7

?

 Grafikon cijena NikolAI (NIKO)

MBD Financials MBD Kupi / prodaj

0.00002259

0.000000000203191

 +3.66069% +0.419049%

586113

5

46421

?

TheCat THECAT Kupi / prodaj

0.00073848

0.00000000664244

 +0.57295% +5.26151%

582930

5

43.96

?

 Grafikon cijena TheCat (THECAT)

Let Him Cook $COOK Kupi / prodaj

0.00058288

0.00000000524286

 -9.31391% -5.26364%

582144

5

9142.67

?

 Grafikon cijena Let Him Cook ($COOK)

Woofi the genius dog WOOFI Kupi / prodaj

0.00058645

0.00000000527497

 -1.86553% -10.0047%

581299

5

937.54

?

 Grafikon cijena Woofi the genius dog (WOOFI)

StarShip STARSHIP Kupi / prodaj

0.0308704

0.000000277671

 -0.76818% -0.541682%

580426

5

29.64

?

Potcoin POT Kupi / prodaj

0.00138053

0.0000000124175

 +0.90305% -7.69903%

579821

5

690.3

?

 Grafikon cijena Potcoin (POT)

Hokkaidu Inu $HOKK Kupi / prodaj

0.000000000005849

5.26103e-17

 +3.77222% -1.38581%

578639

5

1997.94

?

 Grafikon cijena Hokkaidu Inu ($HOKK)

Revomon REVO Kupi / prodaj

0.0189088

0.00000017008

 -0.03099% -0.994107%

576334

5

17995

?

Pigeon Tech GOVAI Kupi / prodaj

0.00057593

0.00000000518034

 +1.21381% +1.20515%

575354

5

390.82

?

 Grafikon cijena Pigeon Tech (GOVAI)

Ycash YEC Kupi / prodaj

0.0342919

0.000000308447

 +8.14941% -16.5858%

575285

5

206.34

?

 Grafikon cijena Ycash (YEC)

GlobalBoost BSTY Kupi / prodaj

0.0239563

0.00000021548

 +13.8675% +19.789%

575044

5

135.37

?

 Grafikon cijena GlobalBoost (BSTY)

KIKICat KIKI Kupi / prodaj

0.00056556

0.00000000508707

 -4.24764% +1.46652%

574928

5

100057

1

 Grafikon cijena KIKICat (KIKI)

Spore SPORE Kupi / prodaj

0.00057435

0.00000000516613

 -0.15186% +8.13825%

574305

5

78438

1

 Grafikon cijena Spore (SPORE)

LilAI LILAI Kupi / prodaj

0.00080223

0.00000000721586

 -7.8025% -4.47162%

574224

5

47.54

?

 Grafikon cijena LilAI (LILAI)

Wagerr WGR Kupi / prodaj

0.00220238

0.0000000198099

 -0.60332% +1.1523%

573847

5

20.49

?

 Grafikon cijena Wagerr (WGR)

TORSY TORSY Kupi / prodaj

0.00090639

0.00000000815275

 +15.6489% +16.1563%

573492

5

4621.49

?

 Grafikon cijena TORSY (TORSY)

monkeyhaircut MONK Kupi / prodaj

0.00057233

0.00000000514796

 +0.06401% -5.43616%

572178

5

54841

?

 Grafikon cijena monkeyhaircut (MONK)

Civilization CIV Kupi / prodaj

0.00196207

0.0000000176483

 -1.71401% +52.0993%

571843

5

699.24

?

 Grafikon cijena Civilization (CIV)

Equilibria XEQ Kupi / prodaj

0.00938665

0.0000000844305

 +2.29398% +7.05718%

571474

5

54.67

?

 Grafikon cijena Equilibria (XEQ)

Academic Labs AAX Kupi / prodaj

0.00031516

0.00000000283478

 +7.90003% +51.9128%

571227

5

2822.97

?

 Grafikon cijena Academic Labs (AAX)

King Shiba KINGSHIB Kupi / prodaj

0.00192079

0.000000017277

 -8.72212% -8.65763%

569585

5

15369.7

?

 Grafikon cijena King Shiba (KINGSHIB)

EQIFi EQX Kupi / prodaj

0.00113725

0.0000000102434

 +1.7646% +1.0197%

568649

5

59236

1

 Grafikon cijena EQIFi (EQX)

Vertus VERT Kupi / prodaj

0.00107673

0.00000000968491

 -0.66072% +0.807089%

568101

5

282356

3

Revest Finance RVST Kupi / prodaj

0.0062271

0.0000000560112

 -1.19841% -2.29007%

568083

5

165.83

?

 Grafikon cijena Revest Finance (RVST)

Opium OPIUM Kupi / prodaj

0.0323837

0.000000291284

 +10.1884% -24.2334%

567746

5

86.85

?

 Grafikon cijena Opium (OPIUM)

SMACKM SMACKM Kupi / prodaj

0.00069545

0.0000000062554

 -0.13277% +7.0185%

567291

5

786.87

?

 Grafikon cijena SMACKM (SMACKM)

Koi KOI Kupi / prodaj

0.00113354

0.0000000101959

 +0.02105% -22.6952%

566771

5

276.31

?

 Grafikon cijena Koi (KOI)

Zircuit Bridged USDT (Zircuit) USDT Kupi / prodaj

1

0.00000899475

 +0.001% +0.00706787%

566641

5

28081

?

pepe in a memes world PEW Kupi / prodaj

0.000000566492

0.00000000000509545

 -7.80427% +6.99755%

566492

5

227639

2

 Grafikon cijena pepe in a memes world (PEW)

Velar VELAR Kupi / prodaj

0.00172163

0.0000000154856

 +0.49878% -27.7906%

566158

5

48382

?

 Grafikon cijena Velar (VELAR)

Agents AI AGENT Kupi / prodaj

0.00056644

0.00000000509498

 +4.06347% -13.4837%

565945

5

3641.89

?

 Grafikon cijena Agents AI (AGENT)

Stability World AI AIW Kupi / prodaj

0.00135827

0.0000000122173

 +0.24648% +0.163908%

563792

5

256.75

?

My DeFi Pet DPET Kupi / prodaj

0.0112139

0.000000100866

 -1.34003% -31.8225%

563168

5

16304.3

?

 Grafikon cijena My DeFi Pet (DPET)

Based SPX6900 SPX6900 Kupi / prodaj

0.00058128

0.00000000522847

 +12.6004% +35.5705%

562972

5

45403

?

 Grafikon cijena Based SPX6900 (SPX6900)

decapitaltoken DCT Kupi / prodaj

0.164949

0.00000148367

 -0.66811% -1.0651%

562672

5

1076

?

 Grafikon cijena decapitaltoken (DCT)

HOKK Finance HOKK Kupi / prodaj

0.00019415

0.00000000174633

 -0.09749% +49.5974%

561618

5

10.11

?

 Grafikon cijena HOKK Finance (HOKK)

Sugarverse CNDY Kupi / prodaj

0.00112418

0.0000000101117

 -0.04348% -4.74952%

561227

5

50988

?

 Grafikon cijena Sugarverse (CNDY)

Rank RAN Kupi / prodaj

0.0011207

0.0000000100804

 -3.26129% -0.867636%

559793

5

10637.9

?

Luca Netz's Dog BANDIT Kupi / prodaj

0.00056449

0.00000000507744

 -4.3477% -19.2703%

559231

5

1892

?

 Grafikon cijena Luca Netz's Dog (BANDIT)

Grafi GRAFI Kupi / prodaj

0.00451702

0.0000000406295

 +10.0384% +6.73165%

559066

5

40689

?

 Grafikon cijena Grafi (GRAFI)

Music Protocol RECORD Kupi / prodaj

0.00118511

0.0000000106598

 -0.14139% -9.03983%

558789

5

2805.47

?

 Grafikon cijena Music Protocol (RECORD)

Kaching KCH Kupi / prodaj

0.00196309

0.0000000176575

 +8.34485% +8.56738%

558485

5

9615.06

?

 Grafikon cijena Kaching (KCH)

BASED BASED Kupi / prodaj

0.00055747

0.0000000050143

 -3.97392% -15.5856%

557469

5

7903.55

?

 Grafikon cijena BASED (BASED)

Degen Zoo DZOO Kupi / prodaj

0.00132427

0.0000000119279

 -0.80046% +3.1232%

556890

5

15.66

?

 Grafikon cijena Degen Zoo (DZOO)

gooncoin GOONC Kupi / prodaj

0.00055625

0.00000000500346

 +16.5677% +19.2547%

556248

5

417600

4

 Grafikon cijena gooncoin (GOONC)

Shadows Of Hope SOH Kupi / prodaj

0.00056165

0.00000000505204

 +0.85303% -2.58583%

555961

5

2928.45

?

 Grafikon cijena Shadows Of Hope (SOH)

Commune AI COMAI Kupi / prodaj

0.00683206

0.0000000614543

 -18.0721% -31.8487%

555336

5

66882

1

 Grafikon cijena Commune AI (COMAI)

PUGWIFHAT PUGWIF Kupi / prodaj

0.00055802

0.00000000501938

 +47.658% +91.262%

555201

5

32008

?

 Grafikon cijena PUGWIFHAT (PUGWIF)

Hyperstable PEG Kupi / prodaj

0.0105602

0.0000000949884

 +5.81918% +13.6514%

555044

5

4227.97

?

 Grafikon cijena Hyperstable (PEG)

Mendi Finance MENDI Kupi / prodaj

0.0169822

0.000000152755

 -5.84316% -11.2133%

554511

5

4068.58

?

 Grafikon cijena Mendi Finance (MENDI)

Orbofi AI OBI Kupi / prodaj

0.00041697

0.00000000375064

 +5.15006% -4.0357%

554028

5

65483

1

 Grafikon cijena Orbofi AI (OBI)

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Kupi / prodaj

9.13

0.0000821243

 -0.10254% +0.305116%

553970

5

3.49

?

Shroom SHROOM Kupi / prodaj

0.00038934

0.00000000350211

 +0.42363% +4.94197%

553179

5

43.64

?

 Grafikon cijena Shroom (SHROOM)

Trio (Ordinals) TRIO Kupi / prodaj

0.104008

0.000000935551

 +1.21384% +1.0175%

553173

5

141210

1

 Grafikon cijena Trio (Ordinals) (TRIO)

Nigella Chain NIGELLA Kupi / prodaj

0.341597

0.00000307266

 -2.01009% -10.3389%

552841

5

17508.7

?

 Grafikon cijena Nigella Chain (NIGELLA)

SNAKE SNAKE Kupi / prodaj

0.307746

0.00000276817

 -1.39726% -0.397971%

552330

5

217.08

?

Kolwaii KWAII Kupi / prodaj

0.00055137

0.00000000495957

 +0.94913% +23.6999%

551070

5

9.62

?

 Grafikon cijena Kolwaii (KWAII)

PointPay PXP Kupi / prodaj

0.0183295

0.000000164874

 -9.69031% -22.0573%

549886

5

311952

3

 Grafikon cijena PointPay (PXP)

MAPS MAPS Kupi / prodaj

0.00732592

0.0000000658966

 -1.03018% -3.94292%

549849

5

33.61

?

 Grafikon cijena MAPS (MAPS)

HAMI $HAMI Kupi / prodaj

0.00054509

0.00000000490308

 +0.71689% -32.8164%

549491

5

57315

1

 Grafikon cijena HAMI ($HAMI)

Dogami DOGA Kupi / prodaj

0.00064428

0.00000000579529

 -0.82098% +5.44811%

549419

5

14886.7

?

 Grafikon cijena Dogami (DOGA)

Edenlayer EDEN Kupi / prodaj

0.00139034

0.0000000125061

 -5.02784% +10.291%

549333

5

2021.24

?

 Grafikon cijena Edenlayer (EDEN)

X Money XMONEY Kupi / prodaj

0.05495

0.000000494275

 +7.843% +13.4099%

549078

5

53410

?

 Grafikon cijena X Money (XMONEY)

@gork GORK Kupi / prodaj

0.00054854

0.00000000493411

 -1.16055% -8.42079%

548504

5

12737.1

?

 Grafikon cijena @gork (GORK)

Mint Club MINT Kupi / prodaj

0.000000476968

0.00000000000429032

 -12.4428% -17.5067%

548209

5

109.15

?

 Grafikon cijena Mint Club (MINT)

Plian PI Kupi / prodaj

0.00053788

0.00000000483822

 -0.48943% +2.57345%

548112

5

18947.3

?

 Grafikon cijena Plian (PI)

Moolahverse MLH Kupi / prodaj

0.00204862

0.0000000184273

 -3.04251% -2.9407%

547530

5

455.7

?

 Grafikon cijena Moolahverse (MLH)

ryoshi with knife RYOSHI Kupi / prodaj

0.000000000707118

0.00000000000000636052

 +1.07006% +1.43361%

547249

5

2302.49

?

 Grafikon cijena ryoshi with knife (RYOSHI)

CompX xUSD XUSD Kupi / prodaj

0.961214

0.00000864611

 +0.29665% -0.544809%

546039

5

2146.38

?

Paper Plane PLANE Kupi / prodaj

0.00544849

0.0000000490091

 -11.3957% -18.0996%

545038

5

5374.69

?

 Grafikon cijena Paper Plane (PLANE)

DefiPlaza DFP2 Kupi / prodaj

0.00822725

0.000000074004

 +2.20683% +42.9618%

544762

5

8641.77

?

 Grafikon cijena DefiPlaza (DFP2)

Mode Bridged USDT (Mode) USDT Kupi / prodaj

0.995715

0.00000895645

 -0.12866% -0.01767%

544665

5

2792.01

?

Meter Passport Bridged USDC (Meter) USDC Kupi / prodaj

1.015

0.00000912991

 +3.84993% -2.0769%

544371

5

30.45

?

 Grafikon cijena Meter Passport Bridged USDC (Meter) (USDC)

Ring AI RING Kupi / prodaj

0.00542932

0.0000000488367

 -11.3294% -20.6354%

542873

5

21028

?

 Grafikon cijena Ring AI (RING)

Alfa Romeo Racing ORLEN Fan Token SAUBER Kupi / prodaj

0.198461

0.00000178515

 +4.56849% +2.31455%

542426

5

625648

6

 Grafikon cijena Alfa Romeo Racing ORLEN Fan Token (SAUBER)

Gluteus Maximus by Virtuals GLUTEU Kupi / prodaj

0.00054217

0.00000000487681

 -2.31396% -2.18838%

541747

5

34405

?

 Grafikon cijena Gluteus Maximus by Virtuals (GLUTEU)

CYI by Virtuals CYI Kupi / prodaj

0.00054381

0.00000000489157

 +2.22323% -3.74527%

541637

5

318.79

?

 Grafikon cijena CYI by Virtuals (CYI)

Polytrader by Virtuals POLY Kupi / prodaj

0.00053982

0.00000000485568

 -7.35922% +1.72226%

541458

5

5927.92

?

 Grafikon cijena Polytrader by Virtuals (POLY)

Sommelier SOMM Kupi / prodaj

0.00147075

0.0000000132294

 +2.03172% -7.13058%

541248

5

2805.28

?

 Grafikon cijena Sommelier (SOMM)

LootBot LOOT Kupi / prodaj

0.091487

0.000000822925

 -1.6498% +0.81662%

538737

5

4.71

?

COFFEE COFE Kupi / prodaj

0.00006727

0.000000000605093

 -0.1597% -2.20969%

538195

5

17.56

?

 Grafikon cijena COFFEE (COFE)

Samsunspor Fan Token SAM Kupi / prodaj

0.261785

0.00000235475

 -0.54815% -0.405201%

537559

5

22260

?

RecTime RTIME Kupi / prodaj

0.00000001324

0.000000000000119094

 -0.683% +1.52833%

537131

5

452.04

?

 Grafikon cijena RecTime (RTIME)

ICE LAND on ETH ICELAND Kupi / prodaj

0.000000001277

0.0000000000000114866

 -0.94553% -11.5344%

537014

5

741.1

?

 Grafikon cijena ICE LAND on ETH (ICELAND)

Moneybyte MON Kupi / prodaj

0.059861

0.000000538449

 +8.3767% +78.1424%

534254

5

0.00161624

?

 Grafikon cijena Moneybyte (MON)

Booh World (SOL) BOOH Kupi / prodaj

0.00418084

0.0000000376066

 -3.05583% -6.98691%

533532

5

191.8

?

 Grafikon cijena Booh World (SOL) (BOOH)

Catana CATANA Kupi / prodaj

0.00053222

0.00000000478731

 -0.1393% +1.43843%

532217

5

83433

1

 Grafikon cijena Catana (CATANA)

whim.bet by Virtuals WHIM Kupi / prodaj

0.00078206

0.00000000703462

 +11.196% +215.928%

531809

5

65693

1

 Grafikon cijena whim.bet by Virtuals (WHIM)

Hasbulla's Cat BARSIK Kupi / prodaj

0.00053101

0.00000000477643

 -2.55701% +5.21933%

530980

5

274366

2

 Grafikon cijena Hasbulla's Cat (BARSIK)

IVPAY IVPAY Kupi / prodaj

0.00178535

0.0000000160592

 -0.42743% -12.0977%

530439

5

100392

1

 Grafikon cijena IVPAY (IVPAY)

Spore SPORE Kupi / prodaj

0.000000000017365

1.56198e-16

 -4.87303% -16.2268%

530264

5

301.29

?

 Grafikon cijena Spore (SPORE)

believe in something DTF Kupi / prodaj

0.00053097

0.00000000477607

 -4.78507% -6.13355%

530249

5

101680

1

 Grafikon cijena believe in something (DTF)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada