Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

BinStarter BSR Kupi / prodaj

0.00688479

0.0000000870963

 -0.31656% +13%

402124

5

1079.61

?

 Grafikon cijena BinStarter (BSR)

Whales Market WHALES Kupi / prodaj

0.00965618

0.000000122156

 -5.75522% +36.3%

401986

5

981.35

?

 Grafikon cijena Whales Market (WHALES)

Shifu SHIFU Kupi / prodaj

0.00000402

0.0000000000508552

 0% +26.9%

401624

5

17.89

?

 Grafikon cijena Shifu (SHIFU)

Ring USD USDR Kupi / prodaj

1

0.0000126505

 +0.001% 0%

401430

5

8266.16

?

Niuma NIUMA Kupi / prodaj

0.0004122

0.00000000521455

 +0.10528% -26.4%

401381

5

2722.67

?

 Grafikon cijena Niuma (NIUMA)

Intel (Backpack Securities) INTC Kupi / prodaj

87.95

0.00111262

 -1.41797% -7.3%

400438

5

69906

1

 Grafikon cijena Intel (Backpack Securities) (INTC)

Persistence One XPRT Kupi / prodaj

0.00149184

0.0000000188726

 +6.27138% -23.7%

399803

5

7064.56

?

 Grafikon cijena Persistence One (XPRT)

Ciena (Ondo Tokenized) CIENON Kupi / prodaj

388.01

0.00490854

 +2.57094% -3.4%

399277

5

563944

7

 Grafikon cijena Ciena (Ondo Tokenized) (CIENON)

BEFE BEFE Kupi / prodaj

0.0000041

0.0000000000518672

 -2.36777% +18.3%

398232

5

19.51

?

 Grafikon cijena BEFE (BEFE)

StarkGate Bridged Dai (Starknet) DAI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

xBONZO XBONZO Kupi / prodaj

0.0101311

0.000000128164

 -4.05724% +13.8%

396965

5

11.52

?

 Grafikon cijena xBONZO (XBONZO)

Mode Bridged USDT (Mode) USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

First Convicted RACCON FRED Kupi / prodaj

0.00039637

0.0000000050143

 -5.52135% +31.1%

396295

5

30796

?

 Grafikon cijena First Convicted RACCON (FRED)

Occidental Petroleum (Ondo Tokenized) OXYON Kupi / prodaj

58.61

0.000741448

 -2.9966% -2.8%

396196

5

458541

6

 Grafikon cijena Occidental Petroleum (Ondo Tokenized) (OXYON)

Ferro FER Kupi / prodaj

0.0000908

0.00000000114867

 -1.5953% +13.1%

396061

5

1342.26

?

 Grafikon cijena Ferro (FER)

CAPACITR CAPACITR Kupi / prodaj

0.00000396

0.0000000000500961

 +6.83705% +400.7%

395881

5

71146

1

 Grafikon cijena CAPACITR (CAPACITR)

Wrapped One WONE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Skibidi Toilet SKBDI Kupi / prodaj

0.0052746

0.0000000667265

 -8.39778% +12.4%

394730

5

3862.19

?

 Grafikon cijena Skibidi Toilet (SKBDI)

Mumu The Bull MUMU Kupi / prodaj

0.00039459

0.00000000499178

 -28.2485% -44.1%

394536

5

112442

1

 Grafikon cijena Mumu The Bull (MUMU)

Bad Idea AI BAD Kupi / prodaj

0.000000000575919

0.00000000000000728569

 +0.01065% +0.1%

394369

5

724.55

?

Ucan fix life in1day 1 Kupi / prodaj

0.00039426

0.0000000049876

 -1.22267% +7.9%

394249

5

15581.4

?

 Grafikon cijena Ucan fix life in1day (1)

Gasspas GASS Kupi / prodaj

0.000000000935268

0.0000000000000118316

 +0.50501% +50.3%

393445

5

28948

?

 Grafikon cijena Gasspas (GASS)

Levana LVN Kupi / prodaj

0.00048892

0.0000000061851

 -6.54962% +6.5%

392679

5

32.59

?

 Grafikon cijena Levana (LVN)

Pepe Grinch GRINCH Kupi / prodaj

0.00039256

0.0000000049661

 +3.43127% -20.6%

392607

5

3960.93

?

 Grafikon cijena Pepe Grinch (GRINCH)

Scotland Fan Token SFA Kupi / prodaj

0.144417

0.00000182695

 -3.48142% -9.9%

392239

5

85153

1

 Grafikon cijena Scotland Fan Token (SFA)

Samsunspor Fan Token SAM Kupi / prodaj

0.150279

0.00000190111

 -0.19627% +2%

392059

5

16690

?

 Grafikon cijena Samsunspor Fan Token (SAM)

WiFi Map WIFI Kupi / prodaj

0.00048798

0.00000000617321

 +4.50438% +87.4%

390769

5

184.64

?

 Grafikon cijena WiFi Map (WIFI)

Plaza BondETH BONDETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

N3on N3ON Kupi / prodaj

0.00038979

0.00000000493105

 -0.00293% -1.2%

389782

5

20.62

?

 Grafikon cijena N3on (N3ON)

Argonot ARGNOT Kupi / prodaj

4.87

0.0000616081

 -4.0468% +12.1%

389713

5

1458.82

?

 Grafikon cijena Argonot (ARGNOT)

Wonderman Nation WNDR Kupi / prodaj

0.00833751

0.000000105474

 -0.94804% +14.4%

389395

5

122.47

?

 Grafikon cijena Wonderman Nation (WNDR)

BEPE BEPE Kupi / prodaj

0.00039259

0.00000000496648

 +5.39125% +64.3%

388886

5

52952

1

 Grafikon cijena BEPE (BEPE)

DUKO DUKO Kupi / prodaj

0.00003889

0.00000000049198

 -12.7807% +14.5%

388866

5

42845

1

 Grafikon cijena DUKO (DUKO)

Wrapped BEAM WBEAM Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Angryb ANB Kupi / prodaj

0.000000499045

0.00000000000631319

 -0.78627% +15.1%

388095

5

537.44

?

 Grafikon cijena Angryb (ANB)

Enphase Energy (Ondo Tokenized) ENPHON Kupi / prodaj

37.34

0.000472371

 -0.20242% -0.7%

387547

5

103996

1

Mazze MAZZE Kupi / prodaj

0.00014648

0.00000000185305

 -3.51271% +18.9%

387508

5

337.02

?

 Grafikon cijena Mazze (MAZZE)

what the dog doing? 我的刀盾 Kupi / prodaj

0.00038695

0.00000000489513

 -13.46% +23.9%

386895

5

47293

1

 Grafikon cijena what the dog doing? (我的刀盾)

Voucher BNC VBNC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Gym Network GYMNET Kupi / prodaj

0.00099822

0.000000012628

 -9.11881% +27.6%

386574

5

3844.99

?

 Grafikon cijena Gym Network (GYMNET)

Retard Finder Coin RFC Kupi / prodaj

0.00038832

0.00000000491246

 -15.9514% +6.2%

386565

5

13863.8

?

 Grafikon cijena Retard Finder Coin (RFC)

PlotX PLOT Kupi / prodaj

0.00370559

0.0000000468777

 -0.91518% +23.6%

386272

5

376.9

?

 Grafikon cijena PlotX (PLOT)

Doland Tremp TREMP Kupi / prodaj

0.00385709

0.0000000487943

 -11.874% +24.1%

385286

5

4386.72

?

 Grafikon cijena Doland Tremp (TREMP)

Neurobro BRO Kupi / prodaj

0.00038661

0.00000000489083

 -15.975% +13.8%

384261

5

2652.53

?

 Grafikon cijena Neurobro (BRO)

Let's Get HAI HAI Kupi / prodaj

1.28

0.0000161927

 -1.80841% +2.5%

383468

5

9051.98

?

 Grafikon cijena Let's Get HAI (HAI)

MerlinSwap MP Kupi / prodaj

0.00012168

0.00000000153932

 +0.01093% -0.1%

383288

5

7434.97

?

Mark-2-Marquette M2M Kupi / prodaj

0.00038321

0.00000000484781

 -4.52567% +13.7%

382982

5

121.54

?

 Grafikon cijena Mark-2-Marquette (M2M)

Sweep Token SWEEP Kupi / prodaj

0.000000000003821

4.83377e-17

 -2.90997% +14.6%

382192

5

1.54

?

 Grafikon cijena Sweep Token (SWEEP)

Vistra (Ondo Tokenized) VSTON Kupi / prodaj

140.76

0.00178069

 +2.78181% -0.2%

382170

5

108308

1

Robinhood Markets (Backpack Securities) HOOD Kupi / prodaj

111.48

0.00141028

 +5.29934% +22.1%

381917

5

305453

4

 Grafikon cijena Robinhood Markets (Backpack Securities) (HOOD)

Take-Two Interactive Software (Backpack Securities) TTWO Kupi / prodaj

233.54

0.00295441

 -0.92888% -3.3%

381678

5

210612

3

 Grafikon cijena Take-Two Interactive Software (Backpack Securities) (TTWO)

Velvet Unicorn by Virtuals VU Kupi / prodaj

0.00038347

0.0000000048511

 +5.96699% +16%

381532

5

5378

?

 Grafikon cijena Velvet Unicorn by Virtuals (VU)

Skull of Pepe Token SKOP Kupi / prodaj

0.00253964

0.0000000321278

 +0.72445% +26.5%

380934

5

15030.3

?

 Grafikon cijena Skull of Pepe Token (SKOP)

Youwho YOU Kupi / prodaj

0.00078023

0.00000000987033

 +0.01079% +0.1%

380787

5

1099.54

?

Wasabi Cheese WASABI Kupi / prodaj

0.00041262

0.00000000521987

 -23.2479% +122.6%

379809

5

26282

?

 Grafikon cijena Wasabi Cheese (WASABI)

SoQuBit PSOQ Kupi / prodaj

0.00037998

0.00000000480695

 -15.1983% +29.3%

379740

5

12861.3

?

 Grafikon cijena SoQuBit (PSOQ)

Treble TREB Kupi / prodaj

0.0247715

0.000000313373

 -17.7755% +63%

379644

5

12298.6

?

 Grafikon cijena Treble (TREB)

Gemini GEMINI Kupi / prodaj

0.00037851

0.00000000478836

 -13.0173% +193.4%

379288

5

37062

?

 Grafikon cijena Gemini (GEMINI)

Upscreener UPS Kupi / prodaj

0.090267

0.00000114193

 +5.64276% +329.3%

379201

5

24947

?

 Grafikon cijena Upscreener (UPS)

Woman Yelling At Cat WYAC Kupi / prodaj

0.00038293

0.00000000484427

 -9.42444% +88.7%

378851

5

9439.67

?

 Grafikon cijena Woman Yelling At Cat (WYAC)

Polly POLLY Kupi / prodaj

0.00037875

0.00000000479139

 +13.4473% +87.4%

378821

5

1458.09

?

 Grafikon cijena Polly (POLLY)

Imaginary Ones BUBBLE Kupi / prodaj

0.00009296

0.00000000117599

 -4.34636% +26.7%

378075

5

296.94

?

 Grafikon cijena Imaginary Ones (BUBBLE)

Kite KITE Kupi / prodaj

0.43913

0.00000555523

 -15.92% -6.6%

376911

5

1124.79

?

 Grafikon cijena Kite (KITE)

Cocoro COCORO Kupi / prodaj

0.000000894874

0.0000000000113206

 +1.8311% +35.4%

376452

5

27899

?

 Grafikon cijena Cocoro (COCORO)

DOOMER DOOMER Kupi / prodaj

0.00041759

0.00000000528274

 -4.12144% +38.5%

376182

5

507.7

?

 Grafikon cijena DOOMER (DOOMER)

SelfieDogCoin SELFIE Kupi / prodaj

0.00037637

0.00000000476128

 -3.04881% +23.6%

376017

5

1767.44

?

 Grafikon cijena SelfieDogCoin (SELFIE)

Satoshi Cash Network SCASH Kupi / prodaj

0.05273

0.000000667063

 -14.6358% +1.4%

375891

5

25723

?

 Grafikon cijena Satoshi Cash Network (SCASH)

SafeMoon Inu SMI Kupi / prodaj

0.000000375852

0.00000000000475473

 -1.68241% +28.5%

375852

5

8.41

?

 Grafikon cijena SafeMoon Inu (SMI)

DragonX DRGX Kupi / prodaj

0.0403853

0.000000510896

 +3.88915% +2.6%

375004

5

253943

3

 Grafikon cijena DragonX (DRGX)

StupidCoin STUPID Kupi / prodaj

0.00037695

0.00000000476862

 -13.3382% +8.8%

374915

5

99906

1

 Grafikon cijena StupidCoin (STUPID)

Vertus VERT Kupi / prodaj

0.00071036

0.00000000898644

 -0.29677% +0.1%

374467

5

61100

1

SIMD SIMD Kupi / prodaj

0.00037417

0.00000000473345

 -12.385% +23.3%

373946

5

3461.08

?

 Grafikon cijena SIMD (SIMD)

JPMorgan Chase xStock JPMX Kupi / prodaj

356.3

0.00450739

 -0.59682% -2%

373102

5

517.3

?

 Grafikon cijena JPMorgan Chase xStock (JPMX)

Book of Binance BOOK Kupi / prodaj

0.00201422

0.000000025481

 -1.4506% +15.7%

373086

5

26.94

?

 Grafikon cijena Book of Binance (BOOK)

Hive AI BUZZ Kupi / prodaj

0.00037332

0.0000000047227

 -5.1709% +22.3%

373028

5

1455.84

?

 Grafikon cijena Hive AI (BUZZ)

HydraDAO HYDRA Kupi / prodaj

0.0316523

0.000000400419

 -3.64512% +27.1%

372893

5

999.85

?

 Grafikon cijena HydraDAO (HYDRA)

Valencia CF Fan Token VCF Kupi / prodaj

0.054259

0.000000686406

 -0.04483% +5.7%

372268

5

7982.96

?

 Grafikon cijena Valencia CF Fan Token (VCF)

Wolfspeed (Ondo Tokenized) WOLFON Kupi / prodaj

25.17

0.000318414

 +0.55062% -19.3%

371841

5

4253.38

?

 Grafikon cijena Wolfspeed (Ondo Tokenized) (WOLFON)

Fud the Pug FUD Kupi / prodaj

0.000000006454

0.0000000000000816466

 -20.4179% +8.7%

371223

5

1883.58

?

 Grafikon cijena Fud the Pug (FUD)

PREME Token PREME Kupi / prodaj

0.00198181

0.000000025071

 -7.83426% +29%

370928

5

995.89

?

 Grafikon cijena PREME Token (PREME)

Jambo J Kupi / prodaj

0.00175726

0.0000000222303

 +10.6206% +33.3%

370784

5

38893

?

 Grafikon cijena Jambo (J)

Ion ION Kupi / prodaj

17.41

0.000220246

 -5.56383% +17.1%

370240

5

0.191498

?

 Grafikon cijena Ion (ION)

Intuitive Surgical (Ondo Tokenized Stock) ISRGON Kupi / prodaj

371.77

0.00470309

 -0.68539% -5.2%

370162

5

101825

1

 Grafikon cijena Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)

Planet Token PLANET Kupi / prodaj

0.000000370153

0.00000000000468264

 -2.61666% +25.5%

370160

5

96.27

?

 Grafikon cijena Planet Token (PLANET)

Red Kite PKF Kupi / prodaj

0.0023998

0.0000000303588

 -1.7936% +30.6%

369982

5

98.05

?

 Grafikon cijena Red Kite (PKF)

Distribute.ai DIS Kupi / prodaj

0.00037004

0.00000000468121

 -5.13497% +26.2%

369800

5

880.19

?

 Grafikon cijena Distribute.ai (DIS)

MetaCene MAK Kupi / prodaj

0.00057118

0.00000000722574

 -8.84811% -41.9%

369787

5

93308

1

 Grafikon cijena MetaCene (MAK)

Jupiter Project JUP Kupi / prodaj

0.00036935

0.00000000467248

 +12.6329% +13%

369444

5

30300

?

 Grafikon cijena Jupiter Project (JUP)

Infinity Rocket IRT Kupi / prodaj

0.00253155

0.0000000320255

 -4.75141% +9%

369135

5

18097.8

?

 Grafikon cijena Infinity Rocket (IRT)

Bucket Token BUT Kupi / prodaj

0.00087165

0.0000000110268

 -7.45978% +12%

368330

5

5.69

?

 Grafikon cijena Bucket Token (BUT)

USDFI USDFI Kupi / prodaj

0.367601

0.00000465035

 0% +26.6%

367676

5

46.94

?

 Grafikon cijena USDFI (USDFI)

Survivor SURVIVOR Kupi / prodaj

0.0367379

0.000000464754

 -5.2586% +0.6%

367564

5

163.15

?

Eternal Stake Finance ESF Kupi / prodaj

0.00029379

0.0000000037166

 -6.4054% +7.3%

367041

5

15230.7

?

 Grafikon cijena Eternal Stake Finance (ESF)

Pfizer xStock PFEX Kupi / prodaj

28.52

0.000360793

 0% +4.8%

365260

5

743

?

 Grafikon cijena Pfizer xStock (PFEX)

Terawulf (Ondo Tokenized) WULFON Kupi / prodaj

16.31

0.00020633

 0% +4.5%

365044

5

9532.99

?

 Grafikon cijena Terawulf (Ondo Tokenized) (WULFON)

FARTGIRL FARTGIRL Kupi / prodaj

0.00036523

0.00000000462036

 +18.4502% +121%

365012

5

8628.54

?

 Grafikon cijena FARTGIRL (FARTGIRL)

Emperor EMPI Kupi / prodaj

0.0124117

0.000000157014

 -2.9656% +15.3%

364822

5

104.22

?

 Grafikon cijena Emperor (EMPI)

BitcoinII BC2 Kupi / prodaj

0.147384

0.00000186449

 +1.25168% -37.1%

364512

5

135455

2

 Grafikon cijena BitcoinII (BC2)

Lucrar LCR Kupi / prodaj

0.134525

0.00000170181

 -3.47982% +13.4%

364469

5

639.86

?

 Grafikon cijena Lucrar (LCR)

BUILD BUILD Kupi / prodaj

0.0150188

0.000000189996

 -2.16424% +0.7%

364449

5

138.78

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada