Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

NobleBlocks NOBL Kupi / prodaj

0.00093109

0.00000000856112

 +2.0159% -18.4163%

558560

5

533

?

 Grafikon cijena NobleBlocks (NOBL)

Sato The Dog SATO Kupi / prodaj

0.00000132

0.000000000012137

 +2.22309% +55.4516%

558452

5

45501

?

 Grafikon cijena Sato The Dog (SATO)

Teleport System Token TST Kupi / prodaj

0.00190511

0.000000017517

 +2.23495% +1.45049%

557905

5

431269

4

 Grafikon cijena Teleport System Token (TST)

Solana Spaces STORE Kupi / prodaj

0.00057617

0.00000000529773

 -5.619% -22.5597%

557717

5

3684.95

?

 Grafikon cijena Solana Spaces (STORE)

AICM Marketplace AICM Kupi / prodaj

0.00278809

0.0000000256357

 -1.35984% -21.4333%

557595

5

1340.46

?

 Grafikon cijena AICM Marketplace (AICM)

QubeCV AI QCV Kupi / prodaj

0.00061835

0.00000000568556

 +3.83974% +7.25901%

556512

5

11624

?

 Grafikon cijena QubeCV AI (QCV)

Spain National Football Team Fan Token SNFT Kupi / prodaj

0.0242929

0.000000223367

 +1.20966% +0.628686%

556398

5

56799

1

CompX xUSD XUSD Kupi / prodaj

0.978921

0.00000900091

 -0.33215% -0.997146%

556313

5

882.65

?

IQ50 IQ50 Kupi / prodaj

0.0000011

0.0000000000101142

 +1.10564% -21.6647%

556269

5

69296

1

 Grafikon cijena IQ50 (IQ50)

Virgo VIRGO Kupi / prodaj

0.00055499

0.00000000510298

 +2.93931% +6.84827%

555299

5

955.83

?

 Grafikon cijena Virgo (VIRGO)

Morph AI MORPHAI Kupi / prodaj

0.00555105

0.0000000510404

 -4.13026% -9.93777%

555083

5

4220.42

?

 Grafikon cijena Morph AI (MORPHAI)

Baby BNB BABYBNB Kupi / prodaj

0.00055494

0.00000000510252

 -4.84659% -8.87228%

554992

5

255863

2

 Grafikon cijena Baby BNB (BABYBNB)

Welshare Health Token WEL Kupi / prodaj

0.00225768

0.0000000207587

 +3.16489% -14.4835%

554814

5

45678

?

 Grafikon cijena Welshare Health Token (WEL)

DinoLFG DINO Kupi / prodaj

0.00177207

0.0000000162937

 +0.98368% +5.17395%

554566

5

51367

?

 Grafikon cijena DinoLFG (DINO)

Dfyn Network DFYN Kupi / prodaj

0.00288175

0.0000000264969

 +0.39525% -1.88882%

554464

5

217255

2

 Grafikon cijena Dfyn Network (DFYN)

Interlay INTR Kupi / prodaj

0.00240828

0.0000000221435

 +1.25743% +3.79256%

554340

5

80192

1

 Grafikon cijena Interlay (INTR)

Web3 Workx WRKX Kupi / prodaj

0.00665782

0.0000000612168

 +0.73811% +0.866186%

553906

5

54330

?

PROOF Platform PROOF Kupi / prodaj

0.052793

0.000000485417

 +0.73546% -15.5094%

553810

5

2084.79

?

 Grafikon cijena PROOF Platform (PROOF)

H1DR4 by Virtuals H1DR4 Kupi / prodaj

0.00055262

0.00000000508119

 +10.5436% +4.01098%

552618

5

7955.37

?

 Grafikon cijena H1DR4 by Virtuals (H1DR4)

ASYM ASYM Kupi / prodaj

0.00055512

0.00000000510418

 +2.52631% +4.40104%

552214

5

2478.84

?

 Grafikon cijena ASYM (ASYM)

monkeyhaircut MONK Kupi / prodaj

0.00054844

0.00000000504276

 -0.00412% -29.7856%

551466

5

53798

?

 Grafikon cijena monkeyhaircut (MONK)

EXPERT_MONEY EXPERT Kupi / prodaj

0.00075356

0.00000000692878

 -0.73565% -9.36441%

550086

5

429246

4

 Grafikon cijena EXPERT_MONEY (EXPERT)

ARTFI ARTFI Kupi / prodaj

0.00421672

0.0000000387716

 +1.12568% +4.88957%

549444

5

114761

1

 Grafikon cijena ARTFI (ARTFI)

CatGPT CATGPT Kupi / prodaj

0.00011358

0.00000000104434

 +1.38279% -0.858443%

548540

5

64185

1

Koii KOII Kupi / prodaj

0.00048408

0.00000000445098

 -9.36122% +0.582184%

548013

5

141506

1

Holdstation USDC HSUSDC Kupi / prodaj

1.18

0.0000108498

 -0.0103% +0.622021%

547977

5

220.52

?

NikolAI NIKO Kupi / prodaj

0.00054747

0.00000000503384

 +3.67414% +4.25148%

547646

5

79706

1

 Grafikon cijena NikolAI (NIKO)

littlemanyu MANYU Kupi / prodaj

0.00054922

0.00000000504993

 +25.577% +56.4143%

546892

5

141763

1

 Grafikon cijena littlemanyu (MANYU)

Fight to MAGA FIGHT Kupi / prodaj

0.00055511

0.00000000510408

 +5.35428% +3.49027%

546737

5

172684

2

 Grafikon cijena Fight to MAGA (FIGHT)

opensvm.com SVMAI Kupi / prodaj

0.00054613

0.00000000502152

 +129.357% +49.4519%

546005

5

593293

5

 Grafikon cijena opensvm.com (SVMAI)

EDU Chain Bridged USDT (EDU Chain) USDT Kupi / prodaj

1.004

0.0000092315

 +0.03908% +0.0409669%

545897

5

73.99

?

EXMO Coin EXM Kupi / prodaj

0.00802443

0.0000000737824

 -4.68054% -5.55562%

545673

5

189089

2

 Grafikon cijena EXMO Coin (EXM)

tooker kurlson TOOKER Kupi / prodaj

0.00056157

0.00000000516348

 +1.19114% +1.73274%

545164

5

148797

1

 Grafikon cijena tooker kurlson (TOOKER)

FAFO FAFO Kupi / prodaj

0.00054477

0.00000000500901

 -1.86314% -14.6203%

544674

5

1083460

10

 Grafikon cijena FAFO (FAFO)

Maza MZC Kupi / prodaj

0.00023744

0.0000000021832

 0% -10.08%

544625

5

5.28

?

 Grafikon cijena Maza (MZC)

Megaton Finance MEGA Kupi / prodaj

0.018793

0.000000172797

 +5.04801% -0.517353%

544537

5

117.63

?

SolARBa SOLARBA Kupi / prodaj

1.71

0.000015723

 +0.73637% -4.18889%

542797

5

8.53

?

 Grafikon cijena SolARBa (SOLARBA)

Big Tony TONY Kupi / prodaj

0.00000543

0.0000000000499274

 +0.44833% -1.02603%

542713

5

766.7

?

 Grafikon cijena Big Tony (TONY)

Xi XI Kupi / prodaj

0.00128968

0.0000000118583

 +1.09736% -18.1635%

542690

5

140.59

?

 Grafikon cijena Xi (XI)

SHARPEI SHAR Kupi / prodaj

0.00060464

0.0000000055595

 +3.36816% +3.66301%

541348

5

51.82

?

 Grafikon cijena SHARPEI (SHAR)

Vapor VAPOR Kupi / prodaj

0.00053996

0.00000000496478

 -0.00039% -16.8563%

541000

5

338.57

?

 Grafikon cijena Vapor (VAPOR)

WHISP WHISP Kupi / prodaj

0.00054077

0.00000000497223

 +3.19586% +0.952159%

540549

5

555021

5

GMBase GMB Kupi / prodaj

0.00064999

0.00000000597648

 -0.30612% -8.08434%

540323

5

520

?

 Grafikon cijena GMBase (GMB)

Blink Galaxy GQ Kupi / prodaj

0.00008653

0.00000000079562

 +1.84439% +16.7115%

539961

5

90633

1

 Grafikon cijena Blink Galaxy (GQ)

Offshift XFT Kupi / prodaj

0.053574

0.000000492598

 -3.33826% +0.862935%

539627

5

6862.29

?

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Kupi / prodaj

0.998398

0.00000918

 -0.04331% -0.0512858%

538821

5

156.57

?

Zeitgeist ZTG Kupi / prodaj

0.0058579

0.0000000538618

 -4.84296% -10.2606%

538716

5

1811.32

?

 Grafikon cijena Zeitgeist (ZTG)

Egypt Cat SPHYNX Kupi / prodaj

0.00054117

0.00000000497591

 +2.07022% -0.32859%

538379

5

2.05

?

Wagerr WGR Kupi / prodaj

0.00206156

0.0000000189555

 +0.58478% +1.03413%

537155

5

8.13

?

 Grafikon cijena Wagerr (WGR)

MAPS MAPS Kupi / prodaj

0.00715134

0.0000000657546

 +6.74474% +6.93729%

536351

5

26.22

?

 Grafikon cijena MAPS (MAPS)

Angola AGLA Kupi / prodaj

0.00107285

0.00000000986456

 -1.2675% -3.88813%

535579

5

328164

3

 Grafikon cijena Angola (AGLA)

Beta Finance BETA Kupi / prodaj

0.00056362

0.00000000518233

 -2.86936% +0.501197%

535438

5

57683

1

21Million 21M Kupi / prodaj

0.0308523

0.000000283678

 +2.62384% +1.7734%

534737

5

4698.16

?

 Grafikon cijena 21Million (21M)

Inferium IFR Kupi / prodaj

0.0182424

0.000000167734

 -1.24338% -12.0909%

534724

5

160932

1

 Grafikon cijena Inferium (IFR)

XOXNO Staked EGLD XEGLD Kupi / prodaj

13.81

0.000126979

 +1.5827% -0.545757%

534395

5

85.53

?

Morra MORRA Kupi / prodaj

0.00136075

0.0000000125117

 +0.46606% -1.15131%

533737

5

148.37

?

 Grafikon cijena Morra (MORRA)

Tema TEMA Kupi / prodaj

0.00052675

0.00000000484332

 +14.9435% +11.1655%

533579

5

267138

2

 Grafikon cijena Tema (TEMA)

UniLayer LAYER Kupi / prodaj

0.018002

0.000000165523

 +0.61211% +4.22893%

533491

5

75281

1

 Grafikon cijena UniLayer (LAYER)

JOBCOIN JOBCOIN Kupi / prodaj

0.0005296

0.00000000486953

 -12.261% -15.7852%

531724

5

16816.6

?

 Grafikon cijena JOBCOIN (JOBCOIN)

Wicrypt WNT Kupi / prodaj

0.0112381

0.000000103331

 +1.51988% -1.87523%

530969

5

466.64

?

 Grafikon cijena Wicrypt (WNT)

Pi Network Dog PIDOG Kupi / prodaj

0.000000101503

0.000000000000933292

 +4.21327% +1.21481%

530853

5

5767.35

?

 Grafikon cijena Pi Network Dog (PIDOG)

Kai Ken KAI Kupi / prodaj

0.000000001279

0.0000000000000117601

 -3.29018% -22.3982%

530563

5

52454

?

 Grafikon cijena Kai Ken (KAI)

Aurra by Virtuals AURA Kupi / prodaj

0.00052738

0.00000000484911

 -9.55552% +61.6716%

530151

5

11631.2

?

 Grafikon cijena Aurra by Virtuals (AURA)

Ordiswap ORDS Kupi / prodaj

0.00074999

0.00000000689595

 -0.83882% -1.38861%

529540

5

352160

3

 Grafikon cijena Ordiswap (ORDS)

Transhuman Coin THC Kupi / prodaj

0.00007746

0.000000000712223

 +1.06458% +2.10667%

529120

5

32.97

?

 Grafikon cijena Transhuman Coin (THC)

Wrapped Energi WNRG Kupi / prodaj

0.0395271

0.000000363441

 -0.17752% -6.16789%

528943

5

2126.95

?

 Grafikon cijena Wrapped Energi (WNRG)

OpSec OPSEC Kupi / prodaj

0.00534777

0.0000000491713

 -4.65082% -44.0258%

528899

5

48641

?

 Grafikon cijena OpSec (OPSEC)

X2Y2 X2Y2 Kupi / prodaj

0.00140017

0.0000000128742

 +1.99192% +4.78423%

528719

5

53363

?

 Grafikon cijena X2Y2 (X2Y2)

Avarik Saga AVRK Kupi / prodaj

0.00279931

0.0000000257389

 -0.16757% +2.82696%

528205

5

413.35

?

 Grafikon cijena Avarik Saga (AVRK)

Maia MAIA Kupi / prodaj

1.68

0.0000154471

 +2.18385% -24.9212%

527929

5

2.78

?

 Grafikon cijena Maia (MAIA)

Metaverser MTVT Kupi / prodaj

0.00090499

0.00000000832113

 +0.14823% +0.088651%

527713

5

9.38

?

Gold Reserve GOR Kupi / prodaj

0.00123788

0.000000011382

 -0.89197% +148.362%

527056

5

1886.32

?

 Grafikon cijena Gold Reserve (GOR)

Sandy Codex SANDY Kupi / prodaj

0.000731

0.00000000672134

 -3.41676% -15.4628%

526994

5

2351.77

?

 Grafikon cijena Sandy Codex (SANDY)

Spore SPORE Kupi / prodaj

0.00052189

0.00000000479864

 +0.92931% -2.44916%

526765

5

917084

8

 Grafikon cijena Spore (SPORE)

PokPok Golden Egg PEGG Kupi / prodaj

0.073038

0.000000671564

 +2.29398% +1.64529%

526631

5

2293.47

?

 Grafikon cijena PokPok Golden Egg (PEGG)

FUEGO FUEGO Kupi / prodaj

0.00667986

0.0000000614195

 +3.26104% +2.57229%

526513

5

6773.46

?

 Grafikon cijena FUEGO (FUEGO)

Music Protocol RECORD Kupi / prodaj

0.00111724

0.0000000102727

 +0.74922% +9.89176%

526459

5

352.5

?

 Grafikon cijena Music Protocol (RECORD)

Meter Passport Bridged USDC (Meter) USDC Kupi / prodaj

0.977629

0.00000898903

 +1.44233% -0.300742%

523551

5

75.11

?

OmniCat OMNI Kupi / prodaj

0.00001252

0.000000000115118

 +0.7601% +10.0754%

522419

5

46875

?

 Grafikon cijena OmniCat (OMNI)

Elon $ELON Kupi / prodaj

0.000000762217

0.00000000000700838

 +0.30195% +13.9108%

522177

5

65097

1

 Grafikon cijena Elon ($ELON)

Sonic Snipe Bot SONIC Kupi / prodaj

0.10234

0.000000940988

 +4.22805% -5.5755%

522153

5

247.82

?

 Grafikon cijena Sonic Snipe Bot (SONIC)

Ariva ARV Kupi / prodaj

0.00000719

0.0000000000661101

 +2.51483% +2.91441%

521581

5

72587

1

 Grafikon cijena Ariva (ARV)

Spore SPORE Kupi / prodaj

0.000000000017073

1.56982e-16

 +1.20748% +0.883124%

521488

5

14.11

?

Catgirl CATGIRL Kupi / prodaj

0.000000000014602

1.34261e-16

 +0.23116% -3.04601%

520903

5

263.08

?

 Grafikon cijena Catgirl (CATGIRL)

Polkadex PDEX Kupi / prodaj

0.06918

0.000000636091

 -7.42536% +1.51099%

519841

5

116126

1

 Grafikon cijena Polkadex (PDEX)

J3FF by Virtuals J3FF Kupi / prodaj

0.00051971

0.00000000477859

 +0.03921% -4.68377%

519711

5

95.29

?

 Grafikon cijena J3FF by Virtuals (J3FF)

DefiPlaza DFP2 Kupi / prodaj

0.00781087

0.0000000718188

 +6.38595% +5.15883%

519135

5

7651.9

?

 Grafikon cijena DefiPlaza (DFP2)

DOSE DOSE Kupi / prodaj

0.00015886

0.00000000146067

 +40.9776% +38.3827%

518436

5

220547

2

 Grafikon cijena DOSE (DOSE)

VLaunch VPAD Kupi / prodaj

0.00114481

0.0000000105262

 -21.5428% -68.2454%

518049

5

24441

?

 Grafikon cijena VLaunch (VPAD)

autism AUTISM Kupi / prodaj

0.00054414

0.00000000500322

 +3.74737% -2.93215%

516575

5

74528

1

 Grafikon cijena autism (AUTISM)

HatchyPocket HATCHY Kupi / prodaj

0.00051645

0.00000000474862

 +2.03556% -1.86946%

516453

5

22.33

?

 Grafikon cijena HatchyPocket (HATCHY)

Noooomeme NOOOO Kupi / prodaj

0.00051628

0.00000000474705

 +2.71697% -6.20183%

515129

5

208.03

?

 Grafikon cijena Noooomeme (NOOOO)

Kick KICK Kupi / prodaj

0.00424052

0.0000000389904

 -4.07565% -1.42464%

515081

5

24804

?

 Grafikon cijena Kick (KICK)

ZMINE ZMN Kupi / prodaj

0.0125581

0.000000115451

 +1.49864% +1.05012%

514665

5

4774.29

?

 Grafikon cijena ZMINE (ZMN)

Triad TRD Kupi / prodaj

0.0455318

0.000000418587

 +9.91798% -22.9164%

514341

5

1695.06

?

 Grafikon cijena Triad (TRD)

Success Kid SKID Kupi / prodaj

0.00576983

0.0000000530437

 -4.89544% -0.762305%

512795

5

312807

3

BlockGames BLOCK Kupi / prodaj

0.00075423

0.00000000693385

 -9.11546% +5.20397%

512794

5

132106

1

 Grafikon cijena BlockGames (BLOCK)

Atlas USV USV Kupi / prodaj

4.86

0.0000446794

 -31.6933% -38.174%

512721

5

1.28

?

 Grafikon cijena Atlas USV (USV)

Mintra MINT Kupi / prodaj

0.0002156

0.00000000198207

 +6.54549% +17.306%

512217

5

1.79

?

 Grafikon cijena Mintra (MINT)

VNX British Pound VGBP Kupi / prodaj

1.36

0.0000125029

 -0.08807% -0.365409%

512071

5

5452.81

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada