USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.000000000994036 0.0000000000000125751 |
-9.08276% | -7.1% |
364347 5 |
739.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000364 0.000000000046048 |
0% | -0.5% |
364285 5 |
2.73 ? |
|
|
0.00000181 0.0000000000228975 |
-3.89428% | +20.8% |
362786 5 |
564.1 ? |
 |
|
1 0.0000126505 |
+0.03032% | -0.7% |
362500 5 |
763600 10 |
|
|
0.00000052928 0.00000000000669568 |
0% | +33.7% |
362485 5 |
11554.5 ? |
 |
|
0.000000000362358 0.00000000000000458402 |
-3.01233% | +15% |
362433 5 |
1.28 ? |
 |
|
0.000000000000484196 6.12534e-18 |
0% | +13.6% |
361768 5 |
569.89 ? |
 |
|
0.00036147 0.00000000457279 |
-2.37164% | +23% |
361453 5 |
12719.7 ? |
 |
|
0.00036555 0.00000000462441 |
-1.8478% | +12.3% |
361396 5 |
3.28 ? |
 |
|
0.361021 0.00000456711 |
-4.32988% | +33.8% |
361106 5 |
3137.72 ? |
 |
|
0.000000424743 0.00000000000537323 |
-2.89647% | +15.4% |
361105 5 |
3346.56 ? |
 |
|
0.00036122 0.00000000456963 |
-16.2244% | +50.6% |
360932 5 |
6539 ? |
 |
|
0.00000601 0.0000000000760298 |
-5.78368% | +4.8% |
360653 5 |
1415.45 ? |
 |
|
0.00023273 0.00000000294416 |
-6.78415% | +25.1% |
360358 5 |
775.64 ? |
 |
|
0.758255 0.00000959234 |
-30.9669% | -11.6% |
360143 5 |
7776.18 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092122 0.00000116539 |
-2.51398% | -6.1% |
359601 5 |
78631 1 |
 |
|
0.0003595 0.00000000454787 |
-4.12951% | +17.1% |
359280 5 |
5495.14 ? |
 |
|
0.0359025 0.000000454187 |
+4.21994% | +6.3% |
359014 5 |
564.26 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00035891 0.00000000454041 |
-5.15674% | +42.2% |
358905 5 |
25421 ? |
 |
|
0.00179175 0.0000000226666 |
-0.09198% | +2.7% |
358338 5 |
956.51 ? |
 |
|
0.0001802 0.00000000227963 |
-2.92887% | +32.7% |
357885 5 |
2.98 ? |
 |
|
42.06 0.000532082 |
+0.64934% | -3.3% |
357829 5 |
113429 1 |
 |
|
0.00035781 0.00000000452649 |
-4.77241% | +19.2% |
357588 5 |
51.71 ? |
 |
|
0.00000035745 0.00000000000452194 |
+4.57691% | +89.9% |
357436 5 |
2435.77 ? |
 |
|
0.00000357 0.0000000000451624 |
-6.52819% | +62% |
357068 5 |
7562.01 ? |
 |
|
0.00035695 0.00000000451561 |
-9.69533% | +21.1% |
356886 5 |
41087 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.08 0.0000769153 |
0% | +17% |
354299 4 |
7.71 ? |
 |
|
? ? |
0% | +13.8% |
353348 4 |
3.51 ? |
 |
|
0.00000353 0.0000000000446564 |
-2.09542% | +22.6% |
353239 4 |
11084.5 ? |
 |
|
0.00035195 0.00000000445236 |
-4.07189% | +52.5% |
351939 4 |
33238 ? |
 |
|
0.063977 0.000000809344 |
+6.79827% | +0.9% |
351865 4 |
1625.73 ? |
|
|
0.00039535 0.00000000500139 |
+0.14852% | -12% |
351861 4 |
3562.81 ? |
 |
|
0.00054358 0.00000000687658 |
-7.6767% | +54.7% |
351856 4 |
69210 1 |
 |
|
0.00036249 0.00000000458569 |
-7.20024% | +30.3% |
350500 4 |
832.69 ? |
 |
|
0.0023034 0.0000000291393 |
-43.9987% | 0% |
350485 4 |
40861 1 |
|
|
0.000262 0.00000000331444 |
+7.96079% | +69.3% |
350431 4 |
5994.59 ? |
 |
|
0.00350184 0.0000000443002 |
0% | +28.1% |
350184 4 |
49.64 ? |
 |
|
0.999413 0.0000126431 |
+0.25138% | 0% |
349823 4 |
2082.79 ? |
|
|
0.00110794 0.000000014016 |
-10.1033% | -5.2% |
348728 4 |
2807.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00034847 0.00000000440833 |
-36.061% | -21.6% |
348466 4 |
7914.4 ? |
 |
|
82195 1.03981 |
-14.1042% | +64.2% |
348407 4 |
2251.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000185 0.0000000000234035 |
0% | +25.6% |
347828 4 |
18.83 ? |
 |
|
0.00034783 0.00000000440024 |
-18.476% | +26.3% |
347827 4 |
2388.36 ? |
 |
|
0.0285873 0.000000361644 |
-4.60259% | -3.3% |
347776 4 |
2628.78 ? |
 |
|
0.286552 0.00000362504 |
-1.77188% | +3.7% |
347571 4 |
89.13 ? |
 |
|
0.000000043431 0.000000000000549426 |
-3.20253% | +51.6% |
347441 4 |
488.24 ? |
 |
|
0.0315718 0.0000003994 |
0% | +31.8% |
347290 4 |
371.23 ? |
 |
|
0.00031562 0.00000000399276 |
-10.9347% | +34.9% |
347151 4 |
2149.26 ? |
 |
|
0.0360274 0.000000455766 |
-1.70478% | +16.9% |
346418 4 |
357.22 ? |
 |
|
0.00283153 0.0000000358204 |
-1.45118% | +12.8% |
345572 4 |
45944 1 |
 |
|
0.0032026 0.0000000405146 |
+7.09997% | +26.3% |
345506 4 |
8558.25 ? |
 |
|
0.00081833 0.0000000103523 |
-6.83413% | +8.7% |
344519 4 |
1258.88 ? |
 |
|
0.00034419 0.00000000435419 |
-14.6707% | 0% |
344232 4 |
208669 3 |
|
|
0.00000344 0.0000000000435179 |
-2.23437% | +27.8% |
343651 4 |
11.99 ? |
 |
|
0.00094492 0.0000000119537 |
-0.59149% | +8.1% |
343632 4 |
118932 2 |
 |
|
0.000000815563 0.0000000000103173 |
+1.70882% | +15.5% |
343100 4 |
1347.64 ? |
 |
|
0.0148929 0.000000188403 |
-6.39072% | +13.7% |
342429 4 |
435.98 ? |
 |
|
0.00034239 0.00000000433142 |
+0.70725% | -26.1% |
342388 4 |
223.14 ? |
 |
|
1100.92 0.0139272 |
+5.43899% | +6.5% |
342307 4 |
252.08 ? |
 |
|
0.00000468 0.0000000000592045 |
-4.98971% | +20.9% |
342296 4 |
144.04 ? |
 |
|
0.00123169 0.0000000155815 |
+0.12654% | +1.5% |
342035 4 |
505.6 ? |
 |
|
0.00062138 0.00000000786079 |
-1.38859% | +11% |
341958 4 |
58085 1 |
 |
|
0.999733 0.0000126472 |
-0.00298% | +0.1% |
341405 4 |
114.71 ? |
|
|
0.00100743 0.0000000127445 |
+0.04013% | -0.8% |
340702 4 |
46613 1 |
|
|
0.00034438 0.00000000435659 |
-4.165% | +8.1% |
340621 4 |
8892.9 ? |
 |
|
0.00091792 0.0000000116122 |
-2.87327% | +14.4% |
339852 4 |
6.31 ? |
 |
|
0.00053238 0.0000000067349 |
-4.08296% | +4.4% |
339384 4 |
52367 1 |
 |
|
0.021869 0.000000276655 |
-1.84272% | +1073.9% |
339338 4 |
20.06 ? |
![Курс Dypius [OLD] (DYP) график](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.0003385 0.00000000428221 |
+62.7515% | +1515.1% |
338207 4 |
208854 3 |
 |
|
0.00033754 0.00000000427006 |
+106.677% | 0% |
337882 4 |
251841 3 |
|
|
0.00003378 0.000000000427335 |
-1.03119% | +41.3% |
337846 4 |
89.23 ? |
 |
|
0.00000337 0.0000000000426323 |
-8.4857% | +35.6% |
337355 4 |
45304 1 |
 |
|
0.00000422 0.0000000000533853 |
0% | +2.3% |
337248 4 |
58682 1 |
 |
|
0.00030915 0.00000000391091 |
0% | +2% |
337192 4 |
52.56 ? |
 |
|
0.00336244 0.0000000425367 |
+3.75176% | +43.5% |
336245 4 |
663.52 ? |
 |
|
185.08 0.00234136 |
-1.80907% | -16% |
336065 4 |
571775 7 |
 |
|
0.00033687 0.00000000426159 |
-1.9747% | +12.4% |
335297 4 |
9484.85 ? |
 |
|
0.00000335 0.0000000000423793 |
-1.82411% | +20% |
335254 4 |
146.77 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00226014 0.000000028592 |
-1.7439% | +3% |
334878 4 |
564.06 ? |
 |
|
0.00068567 0.0000000086741 |
-0.51592% | +3.2% |
334741 4 |
39.3 ? |
 |
|
0.000000000000334655 4.23357e-18 |
-1.8469% | +29.4% |
334655 4 |
2.1 ? |
 |
|
0.000000000000795063 1.0058e-17 |
-1.27933% | +28.8% |
334476 4 |
36.98 ? |
 |
|
95.25 0.00120496 |
0% | +13% |
334333 4 |
619.14 ? |
 |
|
0.00034292 0.00000000433812 |
-22.4063% | -36% |
334253 4 |
305956 4 |
 |
|
0.00334027 0.0000000422562 |
-15.2395% | +12.5% |
334073 4 |
24276 ? |
 |
|
0.00006668 0.000000000843538 |
-4.9813% | +14.6% |
334068 4 |
82260 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0003451 0.0000000043657 |
-36.1859% | 0% |
333264 4 |
304542 4 |
|
|
8.91 0.000112716 |
-0.0951% | +54.1% |
332589 4 |
1603.08 ? |
 |
|
416.52 0.0052692 |
+0.92734% | +1.6% |
332117 4 |
112796 1 |
 |
|
0.019011 0.0000002405 |
-1.94771% | -0.3% |
332066 4 |
39.16 ? |
|
|
0.00965659 0.000000122161 |
-10.617% | +7% |
331989 4 |
1062.34 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng