Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Lisk Bridged USDT (Lisk) USDT 买入/卖出

1

0.00000924232

 -0.00373% -0.014132%

667520

6

30786

?

Fishkoin KOIN 买入/卖出

0.000000034788

0.000000000000321522

 -1.95713% -4.35972%

667210

6

1033.7

?

 Fishkoin (KOIN) 价格走势图

Arbitrove Governance Token TROVE 买入/卖出

0.00222454

0.0000000205599

 -0.24897% +3.40533%

667189

6

5.23

?

 Arbitrove Governance Token (TROVE) 价格走势图

Polker PKR 买入/卖出

0.00120288

0.0000000111174

 -3.4234% -7.74468%

665291

6

861.5

?

 Polker (PKR) 价格走势图

FAME AI FMC 买入/卖出

0.00025564

0.00000000236271

 -9.11815% -16.7495%

664587

6

57165

1

 FAME AI (FMC) 价格走势图

VLaunch VPAD 买入/卖出

0.00146853

0.0000000135726

 -0.87952% -59.0231%

664535

6

6396.73

?

 VLaunch (VPAD) 价格走势图

BloodLoop $BLS 买入/卖出

0.0136654

0.0000001263

 -3.95022% -28.9007%

663935

6

190452

2

 BloodLoop ($BLS) 价格走势图

Kriya KDX 买入/卖出

0.011849

0.000000109512

 -1.72638% -10.3066%

663861

6

495.23

?

 Kriya (KDX) 价格走势图

Weirdo WEIRDO 买入/卖出

0.00000956

0.0000000000883565

 -0.52461% -5.8023%

663554

6

1019.28

?

 Weirdo (WEIRDO) 价格走势图

Bankless BED Index BED 买入/卖出

139.39

0.00128829

 -0.18367% +0.878661%

663156

6

1199.11

?

FourCoin FOUR 买入/卖出

0.00000149

0.000000000013771

 +0.77069% +2.39134%

662582

6

141471

1

 FourCoin (FOUR) 价格走势图

Husky Avax HUSKY 买入/卖出

0.000000007495

0.0000000000000692712

 +2.68659% -3.8553%

662497

6

393.77

?

 Husky Avax (HUSKY) 价格走势图

Bink AI BINK 买入/卖出

0.00076707

0.0000000070895

 +0.30128% -1.10786%

661790

6

1687.71

?

 Bink AI (BINK) 价格走势图

Mute MUTE 买入/卖出

0.0165451

0.000000152915

 +1.58875% +4.73441%

661653

6

107.74

?

 Mute (MUTE) 价格走势图

DerivaDAO DDX 买入/卖出

0.0124198

0.000000114788

 +0.02868% -3.5701%

661092

6

31.67

?

 DerivaDAO (DDX) 价格走势图

Polkamarkets POLK 买入/卖出

0.00660572

0.0000000610521

 -0.35795% +8.04507%

660572

6

61599

1

 Polkamarkets (POLK) 价格走势图

Fish N Chips CHIPPY 买入/卖出

0.0006602

0.00000000610178

 +2.21168% +63.4903%

660530

6

1525.16

?

 Fish N Chips (CHIPPY) 价格走势图

Plaza BondETH BONDETH 买入/卖出

99.91

0.0009234

 -0.11473% -0.0871873%

658754

6

122219

1

Kibble KIBBLE 买入/卖出

0.00371832

0.0000000343659

 +0.27693% +1.82618%

658122

6

1768.23

?

 Kibble (KIBBLE) 价格走势图

Deq Staked AVAIL STAVAIL 买入/卖出

0.0217513

0.000000201032

 -1.78553% +3.5934%

657936

6

78.54

?

 Deq Staked AVAIL (STAVAIL) 价格走势图

RAT Escape RAT 买入/卖出

0.00065679

0.00000000607026

 +0.99715% +33.4566%

656752

6

70051

1

 RAT Escape (RAT) 价格走势图

Pairs PAIRS 买入/卖出

0.00008199

0.000000000757777

 +0.22344% -10.9182%

655765

6

326.64

?

 Pairs (PAIRS) 价格走势图

Kintsugi KINT 买入/卖出

0.190773

0.00000176318

 -2.02652% +9.27684%

655095

6

152500

1

 Kintsugi (KINT) 价格走势图

Morph L2 Bridged USDC (Morph L2) USDC 买入/卖出

1.004

0.00000927928

 +0.34912% +0.222906%

654714

6

194.35

?

Vertus VERT 买入/卖出

0.00124161

0.0000000114754

 +0.19427% +0.397541%

654610

6

485913

4

DrPepe.ai BRYAN 买入/卖出

0.000000000734412

0.00000000000000678767

 -0.67223% -9.0105%

652808

6

4.84

?

 DrPepe.ai (BRYAN) 价格走势图

AskTianAI TIAN 买入/卖出

0.00120285

0.0000000111171

 +0.39483% -4.1253%

649318

6

3021.33

?

 AskTianAI (TIAN) 价格走势图

WASSIE WASSIE 买入/卖出

0.000000947758

0.00000000000875948

 +0.05047% -1.86763%

649111

6

64.5

?

 WASSIE (WASSIE) 价格走势图

Party PARTY 买入/卖出

0.00006805

0.00000000062894

 -0.14817% +2.25866%

648246

6

464.61

?

 Party (PARTY) 价格走势图

Glorp GLORP 买入/卖出

0.00065105

0.00000000601721

 -7.74578% -20.6366%

647758

6

5777.56

?

 Glorp (GLORP) 价格走势图

BASED•INTERNET•PANDA (Runes) BIP 买入/卖出

0.00129433

0.0000000119626

 +0.08266% -16.848%

647166

6

64.73

?

 BASED•INTERNET•PANDA (Runes) (BIP) 价格走势图

Internet Doge IDOGE 买入/卖出

0.64732

0.00000598274

 +0.15831% -2.08249%

647048

6

10.74

?

 Internet Doge (IDOGE) 价格走势图

DOGC DOGC 买入/卖出

0.00000647

0.0000000000597978

 +1.36458% +0.0264733%

646984

6

51997

?

Guru Network GURU 买入/卖出

0.00209331

0.000000019347

 +2.70961% +1.19751%

646827

6

177444

2

 Guru Network (GURU) 价格走势图

Ertha ERTHA 买入/卖出

0.00053368

0.00000000493244

 -0.70854% -6.76607%

646544

6

430479

4

 Ertha (ERTHA) 价格走势图

Black Dragon BLACKDRAGON 买入/卖出

0.000000008331

0.0000000000000769977

 -2.07362% -7.11819%

646469

6

11540.3

?

 Black Dragon (BLACKDRAGON) 价格走势图

Kromatika KROM 买入/卖出

0.00784672

0.0000000725219

 -0.29422% +1.49131%

645850

6

503.8

?

 Kromatika (KROM) 价格走势图

Wam WAM 买入/卖出

0.00095015

0.00000000878159

 -0.00745% -6.22567%

645670

6

158470

1

 Wam (WAM) 价格走势图

Petunia PETUNIA 买入/卖出

0.00064568

0.00000000596758

 -11.1862% +110.614%

645359

6

9327000

86

 Petunia (PETUNIA) 价格走势图

Forj BONDLY 买入/卖出

0.0006555

0.00000000605834

 +0.08589% -5.51824%

644762

6

59892

1

 Forj (BONDLY) 价格走势图

Chuck CHUCK 买入/卖出

0.00071488

0.00000000660715

 -1.98357% -6.65121%

644492

6

56354

1

 Chuck (CHUCK) 价格走势图

BEAMCAT BCAT 买入/卖出

0.000000001559

0.0000000000000144088

 -2.40569% +18.2597%

644032

6

58.84

?

 BEAMCAT (BCAT) 价格走势图

CryptoFarmers FARM 买入/卖出

0.0216393

0.000000199997

 -3.89723% -48.0272%

643828

6

225.99

?

 CryptoFarmers (FARM) 价格走势图

ENTROPY ENT 买入/卖出

0.00007561

0.000000000698811

 +1.35405% +15.2692%

641258

6

3659.8

?

 ENTROPY (ENT) 价格走势图

CLOSED CLOSED 买入/卖出

0.00025426

0.00000000234995

 -0.95331% -2.42452%

639134

6

6.36

?

 CLOSED (CLOSED) 价格走势图

PIKA to PIKO ピカとピコ PIKA 买入/卖出

0.00086442

0.00000000798924

 -6.57782% +11.8705%

637801

6

814.57

?

 PIKA to PIKO ピカとピコ (PIKA) 价格走势图

TheTrenches TRENCHES 买入/卖出

0.00063391

0.0000000058588

 -20.8501% -46.1073%

635828

6

853132

8

 TheTrenches (TRENCHES) 价格走势图

OptionRoom ROOM 买入/卖出

0.050737

0.000000468927

 +12.6547% +52.4596%

633882

6

80772

1

 OptionRoom (ROOM) 价格走势图

JUICY JUICY 买入/卖出

0.00187631

0.0000000173414

 -5.07312% -16.242%

633711

6

1676.06

?

 JUICY (JUICY) 价格走势图

Symbiosis Bridged USDC (Bahamut) USDC 买入/卖出

0.9999

0.00000924139

 +0.00959% +0.000166296%

633629

6

90.79

?

Survarium SURV 买入/卖出

0.00063302

0.00000000585057

 +4.01934% +17.9391%

633060

6

7538.55

?

 Survarium (SURV) 价格走势图

Arkreen Token AKRE 买入/卖出

0.00010954

0.0000000010124

 -1.72956% -4.35598%

632184

6

242.65

?

 Arkreen Token (AKRE) 价格走势图

Akuma Inu AKUMA 买入/卖出

0.00000096582

0.00000000000892641

 -20.9182% -26.5367%

631783

6

99430

1

 Akuma Inu (AKUMA) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.0301332

0.000000278501

 -4.45659% -20.2216%

631744

6

364293

3

 Strategic Bitcoin Reserve (SBR) 价格走势图

Hop Protocol HOP 买入/卖出

0.00839162

0.000000077558

 -0.79205% +1.37773%

630634

6

8363.81

?

 Hop Protocol (HOP) 价格走势图

GulfCoin GULF 买入/卖出

0.00417465

0.0000000385834

 +0.64847% -0.394172%

630549

6

19085.2

?

Anti Rug Agent ANTIRUG 买入/卖出

0.00063029

0.00000000582534

 -2.09116% -5.73162%

630481

6

12997.5

?

 Anti Rug Agent (ANTIRUG) 价格走势图

Yel.Finance YEL 买入/卖出

0.00224375

0.0000000207374

 +1.24171% -12.2912%

629909

6

726.01

?

 Yel.Finance (YEL) 价格走势图

Crypto-AI-Robo CAIR 买入/卖出

0.00070833

0.00000000654661

 +17.1986% -29.6655%

628883

6

786970

7

 Crypto-AI-Robo (CAIR) 价格走势图

Göztepe S.K. Fan Token GOZ 买入/卖出

0.173045

0.00000159934

 +0.91% -0.186294%

628724

6

93411

1

X Money XMONEY 买入/卖出

0.062822

0.000000580621

 +3.0288% -13.0916%

628076

6

63040

1

 X Money (XMONEY) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

1.001

0.00000925156

 -0.15148% +0.0750015%

627978

6

4764.18

?

NOTE NOTE 买入/卖出

0.0299036

0.000000276378

 -0.00698% +128.199%

627975

6

2.99

?

 NOTE (NOTE) 价格走势图

Anon ANON 买入/卖出

0.00062707

0.00000000579558

 -10.3382% +5.86011%

627049

6

95050

1

 Anon (ANON) 价格走势图

Koto KOTO 买入/卖出

0.00062699

0.00000000579484

 +1.14591% -19.4149%

626734

6

69683

1

 Koto (KOTO) 价格走势图

Super Suiyan SUIYAN 买入/卖出

0.00006334

0.000000000585408

 -2.03925% +28.3994%

626111

6

1936.7

?

 Super Suiyan (SUIYAN) 价格走势图

Jellyverse JLY 买入/卖出

0.00337031

0.0000000311495

 -0.02281% -12.5158%

626096

6

3281.05

?

 Jellyverse (JLY) 价格走势图

BURN BURN 买入/卖出

0.00000332

0.0000000000306845

 +1.9141% -3.8993%

625349

6

90.53

?

 BURN (BURN) 价格走势图

Poncho PONCHO 买入/卖出

0.062532

0.00000057794

 +25.7791% +89.3182%

625076

6

6191.95

?

 Poncho (PONCHO) 价格走势图

MBD Financials MBD 买入/卖出

0.00002407

0.000000000222463

 +6.43365% +11.2122%

624755

6

41573

?

 MBD Financials (MBD) 价格走势图

ScarQuest SCAR 买入/卖出

0.00021926

0.00000000202647

 -3.80042% +11.8321%

624577

6

769.32

?

 ScarQuest (SCAR) 价格走势图

MamaBull MAMA 买入/卖出

0.00062408

0.00000000576794

 -0.98476% -21.0889%

624385

6

327.01

?

 MamaBull (MAMA) 价格走势图

Cyberdoge CDOGE 买入/卖出

0.00062367

0.00000000576415

 -1.64581% -14.1611%

623920

6

358.31

?

 Cyberdoge (CDOGE) 价格走势图

Book of Miggles BOMI 买入/卖出

0.623062

0.00000575854

 -0.21871% +3.81399%

623062

6

124.18

?

 Book of Miggles (BOMI) 价格走势图

Revshare REVS 买入/卖出

0.00072936

0.00000000674035

 +35.1137% +46.7025%

622804

6

23392

?

 Revshare (REVS) 价格走势图

MoonPrime Games LUNAR 买入/卖出

0.00069144

0.00000000639051

 -0.02892% -12.6041%

622739

6

5.07

?

 MoonPrime Games (LUNAR) 价格走势图

AskJimmy ASKJ 买入/卖出

0.00148028

0.0000000136812

 -4.26825% -6.6927%

622642

6

753104

7

 AskJimmy (ASKJ) 价格走势图

XAVI by Virtuals XAVI 买入/卖出

0.00062254

0.00000000575371

 -1.82833% -23.2456%

622541

6

1875.42

?

 XAVI by Virtuals (XAVI) 价格走势图

Satoshi AI agent by Virtuals SAINT 买入/卖出

0.00062209

0.00000000574955

 -0.38868% +1.66998%

622094

6

69271

1

 Satoshi AI agent by Virtuals (SAINT) 价格走势图

Pegaxy PGX 买入/卖出

0.00140721

0.0000000130059

 -0.4691% -6.14234%

619862

6

212.28

?

 Pegaxy (PGX) 价格走势图

Sora XOR 买入/卖出

6.78e-16

6.26629e-21

 +224.878% +99.6387%

619626

6

104449

1

 Sora (XOR) 价格走势图

Flat Earth FLAT 买入/卖出

0.00082095

0.00000000758748

 -0.11835% -3.29381%

619596

6

33.66

?

 Flat Earth (FLAT) 价格走势图

Out of body experience OOBE 买入/卖出

0.00064214

0.00000000593486

 -13.8952% -13.0811%

619198

6

22399

?

 Out of body experience (OOBE) 价格走势图

Indi INDI 买入/卖出

0.00769143

0.0000000710866

 -2.95397% -5.32947%

619003

6

462.31

?

 Indi (INDI) 价格走势图

H2 Finance $H2 买入/卖出

0.00087609

0.0000000080971

 -1.54947% -2.97024%

618677

6

2299.93

?

 H2 Finance ($H2) 价格走势图

Dentacoin DCN 买入/卖出

0.000000870158

0.00000000000804227

 0% -1.18478%

618542

6

36.56

?

 Dentacoin (DCN) 价格走势图

Carlo CARLO 买入/卖出

0.00061823

0.00000000571388

 -4.39261% -5.88211%

617986

6

1141.71

?

 Carlo (CARLO) 价格走势图

Soneium Bridged USDT (Soneium) USDT 买入/卖出

0.998743

0.0000092307

 -0.25611% +0.459222%

617322

6

151742

1

Pillar PLR 买入/卖出

0.00237751

0.0000000219737

 -3.74121% +0.63737%

616586

6

48.62

?

GET Protocol GET 买入/卖出

0.154746

0.00000143021

 -3.14537% -32.3485%

616230

6

268.99

?

 GET Protocol (GET) 价格走势图

Hakka Finance HAKKA 买入/卖出

0.00210588

0.0000000194632

 -11.311% -10.3693%

615943

6

17524.7

?

 Hakka Finance (HAKKA) 价格走势图

c0x CZRX 买入/卖出

0.00443417

0.000000040982

 -0.70362% -2.05718%

615810

6

41.59

?

 c0x (CZRX) 价格走势图

Savings USX SUSX 买入/卖出

1.088

0.0000100551

 +0.06413% +0.170504%

615808

6

596.69

?

BORED BORED 买入/卖出

0.00061633

0.000000005696

 +2.3215% +1.00083%

615595

6

18.38

?

 BORED (BORED) 价格走势图

RIKO RIKO 买入/卖出

0.00106948

0.00000000988392

 -0.01344% -1.93799%

615114

6

34532

?

 RIKO (RIKO) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

0.00063494

0.00000000586799

 +1.84528% +11.6153%

613013

6

2951.15

?

 iiii lovvvv youuuu (ILY) 价格走势图

K21 K21 买入/卖出

0.0339953

0.000000314178

 -1.30918% +2.42674%

612823

6

82426

1

 K21 (K21) 价格走势图

Bware INFRA 买入/卖出

0.125879

0.00000116335

 -0.40222% -1.99435%

612803

6

112371

1

 Bware (INFRA) 价格走势图

BVM BVM 买入/卖出

0.0246922

0.000000228201

 +2.09793% -7.00182%

612684

6

129.25

?

 BVM (BVM) 价格走势图

Cloak Network CLOAK 买入/卖出

0.00612737

0.0000000566279

 -1.76829% -10.9154%

612658

6

1361.81

?

 Cloak Network (CLOAK) 价格走势图
开始交易

未发现

现在交易