Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

supercycle(real) SUPERCYCLE 买入/卖出

0.00065924

0.00000000682139

 +5.13157% -0.292349%

654392

7

24296

?

DRIP $DRIP 买入/卖出

0.00983142

0.000000101729

 +6.07356% -2.04338%

654207

7

1332.71

?

 DRIP ($DRIP) 价格走势图

Revenue Coin RVC 买入/卖出

0.00076193

0.00000000788396

 +0.67272% -0.138641%

653868

7

12.02

?

Dfyn Network DFYN 买入/卖出

0.00340757

0.0000000352594

 -3.85413% -3.1409%

653162

7

89888

1

 Dfyn Network (DFYN) 价格走势图

Sashimi SASHIMI 买入/卖出

0.00291793

0.0000000301929

 +13.2065% -6.62582%

652733

7

18198.1

?

 Sashimi (SASHIMI) 价格走势图

AI INU AIINU 买入/卖出

0.00149731

0.0000000154932

 +5.65647% +14.409%

651242

7

5147.14

?

 AI INU (AIINU) 价格走势图

Holdstation USDC HSUSDC 买入/卖出

1.16

0.0000120029

 -0.20958% -0.376595%

651148

7

6.16

?

AICM Marketplace AICM 买入/卖出

0.00326729

0.0000000336508

 +5.26743% +21.6335%

650985

7

614.29

?

 AICM Marketplace (AICM) 价格走势图

Sedra Coin SDR 买入/卖出

0.00003505

0.000000000362675

 +2.43309% +21.2383%

649379

7

101070

1

 Sedra Coin (SDR) 价格走势图

MainnetZ NETZ 买入/卖出

0.00058919

0.00000000609656

 +17.8335% +13.2707%

648103

7

902.37

?

 MainnetZ (NETZ) 价格走势图

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI 买入/卖出

0.221473

0.0000022928

 +1.88848% +3.50042%

645076

7

16.12

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) 价格走势图

BEFE BEFE 买入/卖出

0.000007

0.0000000000724675

 +1.07964% +0.125472%

644267

7

819250

8

Holograph HLG 买入/卖出

0.00042222

0.00000000437103

 +46.9354% -13.3041%

644110

7

154658

2

 Holograph (HLG) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.00067123

0.00000000694891

 +2.39408% -1.75305%

643899

7

10843.4

?

 Synthesizer Dog (SYNDOG) 价格走势图

bitSmiley SMILE 买入/卖出

0.0259229

0.000000268367

 +1.34107% -8.8097%

643423

7

399206

4

 bitSmiley (SMILE) 价格走势图

Alfa Romeo Racing ORLEN Fan Token SAUBER 买入/卖出

0.23106

0.00000239205

 +4.33055% +5.93774%

643391

7

214070

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) 价格走势图

Zap ZAP 买入/卖出

0.00139368

0.0000000144281

 +6.3734% +2.02902%

641469

7

236.19

?

 Zap (ZAP) 价格走势图

IVPAY IVPAY 买入/卖出

0.00215733

0.0000000223338

 +5.54986% +3.30735%

640696

7

234456

2

 IVPAY (IVPAY) 价格走势图

EUROe Stablecoin EUROE 买入/卖出

1.13

0.0000116983

 -0.52038% -0.542145%

640537

7

15330

?

Biometric Financial BIOFI 买入/卖出

0.00015617

0.00000000161675

 +1.27085% +0.134824%

640320

7

10275.3

?

Husky Avax HUSKY 买入/卖出

0.000000007236

0.0000000000000749107

 +2.84311% -8.70396%

640020

7

2228.94

?

 Husky Avax (HUSKY) 价格走势图

World Earn & Play Community WEPC 买入/卖出

0.00080026

0.00000000828469

 +14.3177% -42.8561%

639804

7

886.71

?

 World Earn & Play Community (WEPC) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

79826

0.826399

 +3.00657% +5.09448%

639322

7

805.09

?

 pTokens BTC [OLD] (PBTC) 价格走势图

Fractal FCL 买入/卖出

0.00520958

0.0000000539322

 +3.78051% +12.769%

638939

7

1.81

?

 Fractal (FCL) 价格走势图

Fight to MAGA FIGHT 买入/卖出

0.00064826

0.00000000671111

 +3.20021% +10.3455%

638889

7

253411

3

 Fight to MAGA (FIGHT) 价格走势图

Bitfinity Network BTF 买入/卖出

0.00717494

0.0000000742786

 +14.2025% +11.3561%

638336

7

1940630

20

 Bitfinity Network (BTF) 价格走势图

Povel Durev DUREV 买入/卖出

0.00642382

0.0000000665026

 +0.41491% +25.6058%

638105

7

26065

?

 Povel Durev (DUREV) 价格走势图

BlackRack RACKS 买入/卖出

0.00064987

0.00000000672778

 +6.57843% -25.9113%

636902

7

7280.73

?

 BlackRack (RACKS) 价格走势图

GulfCoin GULF 买入/卖出

0.00421432

0.0000000436288

 +0.14624% +0.190979%

636696

7

17829.8

?

SENTAI SENTAI 买入/卖出

0.00063612

0.00000000658543

 -15.8511% -12.8693%

636114

7

24191

?

 SENTAI (SENTAI) 价格走势图

trustInWeb3 T3AI 买入/卖出

0.00068019

0.00000000704167

 +53.8415% +19.3807%

635082

7

48877

1

 trustInWeb3 (T3AI) 价格走势图

MINE BTC MINEBTC 买入/卖出

0.057728

0.000000597629

 -9.06414% +40.5462%

635009

7

191301

2

 MINE BTC (MINEBTC) 价格走势图

Multi Universe Central MUC 买入/卖出

0.00144166

0.000000014845

 -23.6686% -8.71098%

633132

7

22318

?

 Multi Universe Central (MUC) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

0.999812

0.0000103506

 +0.02333% -0.0319114%

632920

7

5875.23

?

Suijak SUIJAK 买入/卖出

0.00006327

0.000000000655003

 +22.8572% +97.0388%

632772

7

835.42

?

 Suijak (SUIJAK) 价格走势图

Aston Martin Cognizant Fan Token AM 买入/卖出

0.22783

0.00000235861

 +2.30646% +4.8038%

631906

7

447288

5

 Aston Martin Cognizant Fan Token (AM) 价格走势图

Sage Market SAGE 买入/卖出

0.00701463

0.000000072619

 +22.1146% +31.9935%

631792

7

6261.95

?

 Sage Market (SAGE) 价格走势图

Sevilla Fan Token SEVILLA 买入/卖出

0.304559

0.00000315295

 +14.4859% +21.4106%

631750

7

1329710

14

 Sevilla Fan Token (SEVILLA) 价格走势图

Karat KAT 买入/卖出

0.00058599

0.00000000606646

 -5.86439% -1.75434%

630628

7

26042

?

 Karat (KAT) 价格走势图

White Bike BIKE 买入/卖出

0.00063013

0.00000000652342

 +3.44936% -2.80879%

630130

7

34933

?

 White Bike (BIKE) 价格走势图

HatchyPocket HATCHY 买入/卖出

0.00062774

0.00000000649868

 +0.96187% -7.63369%

627840

6

94.16

?

 HatchyPocket (HATCHY) 价格走势图

BANK (Ordinals) BANK 买入/卖出

0.006275

0.000000064962

 +14.1493% +30.8498%

627692

6

19249.9

?

 BANK (Ordinals) (BANK) 价格走势图

SparkPoint SRK 买入/卖出

0.00006254

0.000000000647446

 +0.17804% +1.62375%

627510

6

27294

?

 SparkPoint (SRK) 价格走势图

EvidenZ BCDT 买入/卖出

0.0182207

0.00000018863

 +0.66413% +11.7576%

627470

6

240.79

?

 EvidenZ (BCDT) 价格走势图

Planet Token PLANET 买入/卖出

0.000000733388

0.0000000000075924

 +6.07833% +12.5644%

624863

6

76972

1

 Planet Token (PLANET) 价格走势图

MNet Continuum NUUM 买入/卖出

0.00468149

0.0000000484651

 +15.1614% -4.89562%

624602

6

161696

2

 MNet Continuum (NUUM) 价格走势图

DFX Finance DFX 买入/卖出

0.0143234

0.000000148283

 +6.62216% +0.741197%

624481

6

734.34

?

Symbiosis Bridged USDC (Bahamut) USDC 买入/卖出

0.999903

0.0000103515

 0% -9.66546E-5%

624406

6

98.24

?

Gameswap GSWAP 买入/卖出

0.071177

0.00000073686

 -12.095% -11.7257%

623600

6

21778

?

 Gameswap (GSWAP) 价格走势图

Tokoin TOKO 买入/卖出

0.00033271

0.00000000344438

 +6.08109% +11.8697%

622100

6

74491

1

 Tokoin (TOKO) 价格走势图

Booh World (SOL) BOOH 买入/卖出

0.00692392

0.0000000716799

 -3.38131% -18.6801%

622016

6

1314.95

?

 Booh World (SOL) (BOOH) 价格走势图

Nigella Chain NIGELLA 买入/卖出

0.383715

0.00000397241

 -17.0391% +33.0974%

620997

6

145213

2

 Nigella Chain (NIGELLA) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.0015541

0.0000000160888

 -9.40742% -36.2387%

620831

6

2096480

22

 Fullsend Community Coin (FULLSEND) 价格走势图

ForTube FOR 买入/卖出

0.00109971

0.0000000113848

 +3.9127% -1.34092%

619923

6

63864

1

 ForTube (FOR) 价格走势图

Major Frog MAJOR 买入/卖出

0.00062518

0.00000000647218

 +5.39065% -31.159%

618576

6

79911

1

 Major Frog (MAJOR) 价格走势图

Pepe KRC20 $PEPE 买入/卖出

0.0000215

0.000000000222579

 -2.29081% -20.4176%

616948

6

39.01

?

 Pepe KRC20 ($PEPE) 价格走势图

AICHAIN AIT 买入/卖出

?

?

 0% 0%

?

?

?

?

Auto AUTO 买入/卖出

8.06

0.0000834412

 +1.92349% +1.93661%

616645

6

22162

?

 Auto (AUTO) 价格走势图

Wrapped BMX Liquidity Token WBLT 买入/卖出

1.019

0.0000105492

 +0.81452% +1.46324%

616027

6

674758

7

 Wrapped BMX Liquidity Token (WBLT) 价格走势图

ATA by Virtuals ATA 买入/卖出

0.00064842

0.00000000671277

 +33.737% +136.376%

615997

6

3738.32

?

 ATA by Virtuals (ATA) 价格走势图

Avarik Saga AVRK 买入/卖出

0.00620071

0.0000000641929

 +14.924% +59.2769%

615373

6

1817.39

?

 Avarik Saga (AVRK) 价格走势图

Savings USX SUSX 买入/卖出

1.077

0.0000111496

 +0.00962% +0.127381%

614720

6

111.62

?

Shitzu SHITZU 买入/卖出

0.00200554

0.0000000207624

 +1.24894% +4.08968%

614180

6

4290.79

?

 Shitzu (SHITZU) 价格走势图

FREEdom coin FREE 买入/卖出

0.0000000768

0.000000000000795072

 +1.97104% -2.40799%

614145

6

124163

1

 FREEdom coin (FREE) 价格走势图

tooker kurlson TOOKER 买入/卖出

0.00063214

0.00000000654423

 +2.43969% -10.3541%

613711

6

59387

1

 tooker kurlson (TOOKER) 价格走势图

Wombat WOMBAT 买入/卖出

0.00019116

0.00000000197898

 +2.71602% +0.919605%

612894

6

359.27

?

ScarQuest SCAR 买入/卖出

0.00021435

0.00000000221906

 +0.14991% +0.0444724%

610596

6

1.059

?

GOB•IS•GOB•IS•GOB ◨ 买入/卖出

0.00039212

0.00000000405942

 -16.9427% +6.52185%

609965

6

9100.86

?

 GOB•IS•GOB•IS•GOB (◨) 价格走势图

Emilia EMILIA 买入/卖出

0.00064182

0.00000000664444

 +33.6843% +89.6902%

609727

6

20701

?

 Emilia (EMILIA) 价格走势图

PUMPCORN PUMPCORN 买入/卖出

0.00060899

0.00000000630457

 +2.10792% -1.1674%

608994

6

332.87

?

 PUMPCORN (PUMPCORN) 价格走势图

Coal COAL 买入/卖出

0.00065685

0.00000000680004

 +41.9683% +74.6499%

608376

6

3896.12

?

 Coal (COAL) 价格走势图

Elk Finance ELK 买入/卖出

0.0376539

0.000000389812

 +2.62827% -4.20011%

607708

6

3843.16

?

 Elk Finance (ELK) 价格走势图

WEB3 DECISION WEB3D 买入/卖出

0.0466724

0.000000483176

 +26.765% +4.94746%

607477

6

3394.16

?

 WEB3 DECISION (WEB3D) 价格走势图

Moby MOBY 买入/卖出

0.0147399

0.000000152595

 +2.95845% +17.8%

607231

6

33960

?

 Moby (MOBY) 价格走势图

TORSY TORSY 买入/卖出

0.00096919

0.0000000100335

 +5.21742% +10.6477%

606859

6

25152

?

 TORSY (TORSY) 价格走势图

Super Useless Token SUT 买入/卖出

0.0174353

0.000000180498

 +11.5185% +29.9135%

606837

6

2661.94

?

 Super Useless Token (SUT) 价格走势图

Kick KICK 买入/卖出

0.00498195

0.0000000515757

 +20.3329% +9.66747%

605197

6

221.26

?

 Kick (KICK) 价格走势图

CZ on Hyperliquid CZ 买入/卖出

0.136419

0.00000141228

 +0.00917% +0.0105893%

604814

6

40.85

?

MetaZero MZERO 买入/卖出

0.00603698

0.0000000624979

 -8.91804% +2.52735%

603750

6

36278

?

 MetaZero (MZERO) 价格走势图

Aston Villa Fan Token AVL 买入/卖出

0.303073

0.00000313756

 +2.77075% +3.49993%

603495

6

168886

2

 Aston Villa Fan Token (AVL) 价格走势图

Whale Ecosystem WHALE 买入/卖出

0.0286407

0.000000296503

 +8.53141% +11.0838%

601455

6

5236.29

?

 Whale Ecosystem (WHALE) 价格走势图

Quick Intel QKNTL 买入/卖出

0.00750105

0.0000000776546

 +3.20509% -30.4484%

599678

6

12775.2

?

 Quick Intel (QKNTL) 价格走势图

Dark MAGA DMAGA 买入/卖出

0.00060026

0.00000000621419

 +3.31491% -10.0649%

599253

6

479622

5

 Dark MAGA (DMAGA) 价格走势图

cLINK CLINK 买入/卖出

0.300874

0.0000031148

 +4.9963% -0.681343%

598951

6

?

?

Gym Network GYMNET 买入/卖出

0.00479515

0.0000000496418

 +2.15654% -2.40848%

598502

6

4503.77

?

 Gym Network (GYMNET) 价格走势图

Ertha ERTHA 买入/卖出

0.00049174

0.00000000509074

 +0.22203% -9.03828%

596846

6

1940770

20

 Ertha (ERTHA) 价格走势图

Cost Hot Dog COST 买入/卖出

0.00064067

0.00000000663254

 -4.66416% -4.78094%

596695

6

16214.5

?

 Cost Hot Dog (COST) 价格走势图

Gaia Everworld GAIA 买入/卖出

0.00140941

0.0000000145909

 -0.0417% -3.34661%

595534

6

71669

1

 Gaia Everworld (GAIA) 价格走势图

Success Kid SKID 买入/卖出

0.00666835

0.0000000690341

 +3.67056% -6.8401%

595265

6

1104.06

?

 Success Kid (SKID) 价格走势图

CLever CLEV 买入/卖出

5.02

0.0000519696

 +11.4618% +7.62668%

594154

6

6235.49

?

 CLever (CLEV) 价格走势图

Heroes of NFT HON 买入/卖出

0.00718867

0.0000000744207

 +0.70938% -10.7603%

593840

6

1062.98

?

 Heroes of NFT (HON) 价格走势图

GOLD GOLD 买入/卖出

0.00058986

0.00000000610653

 +16.7047% -15.0574%

592313

6

10451.3

?

 GOLD (GOLD) 价格走势图

StarDOGE STARDOGE 买入/卖出

0.00000594

0.0000000000614939

 -1.95276% -67.236%

592182

6

520934

5

 StarDOGE (STARDOGE) 价格走势图

FEAR FEAR 买入/卖出

0.0334139

0.000000345917

 +2.58121% -6.16878%

591944

6

132087

1

 FEAR (FEAR) 价格走势图

VPS Ai VPS 买入/卖出

0.00672342

0.0000000696042

 +10.6296% +23.5457%

591806

6

2076.75

?

 VPS Ai (VPS) 价格走势图

PlutusDAO PLS 买入/卖出

0.0122185

0.000000126492

 +0.25495% +1.19988%

591294

6

1139.18

?

 PlutusDAO (PLS) 价格走势图

Poncho PONCHO 买入/卖出

0.05896

0.000000610384

 -0.68474% +19.2584%

590065

6

983.82

?

 Poncho (PONCHO) 价格走势图

PROOF Platform PROOF 买入/卖出

0.066582

0.00000068929

 +10.7961% +4.38409%

589541

6

11519.7

?

 PROOF Platform (PROOF) 价格走势图

FlashWash FLSH 买入/卖出

0.00077397

0.00000000801253

 +2.5005% +0.623738%

588854

6

11.22

?

Aave [OLD] LEND 买入/卖出

0.0163737

0.000000169509

 0% 0%

588587

6

?

?
开始交易

未发现

现在交易