Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Waterfall Governance WTF 买入/卖出

0.00082946

0.0000000132027

 +0.36108% -3.34365%

52001

1

142806

2

 Waterfall Governance (WTF) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00005411

0.000000000861281

 +1.8128% -46.5631%

51916

1

29.22

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

Cardence $CRDN 买入/卖出

0.00176549

0.0000000281017

 +2.14865% -3.00272%

51912

1

0.055367

?

 Cardence ($CRDN) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00333829

0.0000000531363

 -0.06912% +2.12158%

51859

1

22661

?

 Infinity Skies (ISKY) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00003848

0.000000000612495

 +0.87561% -1.49775%

51853

1

13540.3

?

 MoneySwap (MSWAP) 价格走势图

0xBlack 0XB 买入/卖出

0.00012189

0.00000000194015

 +2.85553% -3.76324%

51650

1

118.35

?

 0xBlack (0XB) 价格走势图

UniFarm UFARM 买入/卖出

0.00015329

0.00000000243995

 +4.29097% +9.19601%

51337

1

43.24

?

 UniFarm (UFARM) 价格走势图

Optimus X OPX 买入/卖出

0.000000000000257122

4.09267e-18

 +5.01783% -3.12536%

51277

1

5.33

?

 Optimus X (OPX) 价格走势图

Azuki AZUKI 买入/卖出

0.00200972

0.0000000319892

 +3.43067% +6.7999%

51101

1

1.85

?

 Azuki (AZUKI) 价格走势图

Adanaspor Fan Token ADANA 买入/卖出

0.00314016

0.0000000499826

 -0.00741% -3.93641%

50878

1

5766.06

?

 Adanaspor Fan Token (ADANA) 价格走势图

Bitci Racing Token BRACE 买入/卖出

0.00000362

0.0000000000576204

 +7.06777% -3.89478%

50669

1

722.82

?

 Bitci Racing Token (BRACE) 价格走势图

StaySAFU SAFU 买入/卖出

3.03

0.0000482292

 +0.40659% -7.27732%

50528

1

9.91

?

 StaySAFU (SAFU) 价格走势图

MacaronSwap MCRN 买入/卖出

0.061274

0.000000975312

 +8.04448% -4.21832%

50454

1

23201

?

 MacaronSwap (MCRN) 价格走势图

Avaxtars AVXT 买入/卖出

0.00015312

0.00000000243725

 +13.3107% +30.4663%

50344

1

512.81

?

 Avaxtars (AVXT) 价格走势图

Lunyr LUN 买入/卖出

0.0184938

0.00000029437

 +1.72937% +4.01933%

49995

1

0.011732

?

 Lunyr (LUN) 价格走势图

Obsidian OBN 买入/卖出

0.0016036

0.0000000255249

 +11.4293% -36.3091%

49735

1

328.98

?

 Obsidian (OBN) 价格走势图

Arable Protocol ACRE 买入/卖出

0.00026438

0.0000000042082

 +13.4164% -0.81581%

49621

1

211.06

?

BOLLY.DEV BOLLY 买入/卖出

0.00005509

0.00000000087688

 +4.29665% +1.20918%

49583

1

3.04

?

 BOLLY.DEV (BOLLY) 价格走势图

Insula ISLA 买入/卖出

0.054096

0.000000861058

 -53.6788% -51.2998%

49152

1

4206.49

?

 Insula (ISLA) 价格走势图

Mare Finance MARE 买入/卖出

0.0008046

0.000000012807

 +3.45759% -4.33625%

48875

1

14.89

?

 Mare Finance (MARE) 价格走势图

OneRing RING 买入/卖出

0.00717382

0.000000114187

 +1.81731% -4.28771%

48815

1

2406.07

?

 OneRing (RING) 价格走势图

Flurry Finance FLURRY 买入/卖出

0.00005918

0.000000000941982

 +20.4825% +11.5975%

48793

1

17218.8

?

 Flurry Finance (FLURRY) 价格走势图

Pera Finance PERA 买入/卖出

0.00049172

0.00000000782682

 -1.04686% -16.7107%

48736

1

4322.29

?

 Pera Finance (PERA) 价格走势图

Türkiye Basketbol Federasyonu Fan Token TBFT 买入/卖出

0.00491976

0.000000078309

 +3.2594% +10.8524%

48174

1

4444.69

?

 Türkiye Basketbol Federasyonu Fan Token (TBFT) 价格走势图

BillionHappiness BHC 买入/卖出

0.960442

0.0000152876

 -1.99804% +31.6521%

48015

1

96.07

?

 BillionHappiness (BHC) 价格走势图

trollbox TOX 买入/卖出

0.00007021

0.00000000111755

 -1.0396% -2.49116%

45680

1

200.73

?

 trollbox (TOX) 价格走势图

Uniwhale UNW 买入/卖出

0.00543695

0.0000000865412

 +3.82301% -12.0406%

45523

1

23.89

?

 Uniwhale (UNW) 价格走势图

MatrixETF MDF 买入/卖出

0.00108978

0.0000000173463

 +3.0976% -2.97838%

45327

1

14117.6

?

 MatrixETF (MDF) 价格走势图

HondaisCoin HNDC 买入/卖出

0.000000880478

0.0000000000140148

 -5.32332% -4.22886%

45065

1

0.00389611

?

 HondaisCoin (HNDC) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00014547

0.00000000231548

 -30.3793% -32.904%

44960

1

5306.32

?

 Dovu [OLD] (DOV) 价格走势图

Bomb Money BOMB 买入/卖出

0.0194099

0.000000308952

 +7.7425% +0.260391%

43722

1

374.74

?

Kunci Coin KUNCI 买入/卖出

0.00562143

0.0000000894776

 -2.99898% -8.31634%

43673

1

45368

1

 Kunci Coin (KUNCI) 价格走势图

LocalTrade LTT 买入/卖出

0.00686031

0.000000109197

 -2.86204% +0.0399527%

43483

1

95700

2

RCD Espanyol Fan Token ENFT 买入/卖出

0.00237275

0.0000000377676

 +2.42069% -14.4104%

43372

1

622.35

?

 RCD Espanyol Fan Token (ENFT) 价格走势图

Monarch MNRCH 买入/卖出

4.87

0.0000775169

 +2.37645% -6.60174%

43309

1

85.61

?

 Monarch (MNRCH) 价格走势图

Smartshare SSP 买入/卖出

0.000009

0.000000000143255

 +0.05311% +12.6193%

43140

1

154.95

?

 Smartshare (SSP) 价格走势图

YDragon YDR 买入/卖出

0.0003403

0.00000000541663

 +5.39866% +7.31906%

42804

1

37.05

?

 YDragon (YDR) 价格走势图

Yellow Road ROAD 买入/卖出

0.0119505

0.000000190218

 +5.59366% -1.94393%

42174

1

0.00217355

?

 Yellow Road (ROAD) 价格走势图

Mu Coin MU 买入/卖出

0.04165

0.000000662953

 +0.47907% +1.10479%

41650

1

64.6

?

 Mu Coin (MU) 价格走势图

Jungle DeFi JFI 买入/卖出

0.0208535

0.00000033193

 -0.11433% -0.0199391%

41649

1

4.22

?

ETHforestAI ETHFAI 买入/卖出

0.00000184

0.0000000000292877

 +2.09215% -6.98346%

41581

1

227.14

?

 ETHforestAI (ETHFAI) 价格走势图

Dogether DOGETHER 买入/卖出

0.00000136

0.0000000000216474

 -9.51455% -36.7001%

41286

1

6835.16

?

 Dogether (DOGETHER) 价格走势图

Diamond Coin DIAMOND 买入/卖出

0.231095

0.00000367839

 +0.9512% -9.43169%

41285

1

279.1

?

 Diamond Coin (DIAMOND) 价格走势图

SparkPoint Fuel SFUEL 买入/卖出

0.00119958

0.000000019094

 -3.23096% -9.49534%

40584

1

2521.74

?

 SparkPoint Fuel (SFUEL) 价格走势图

Universe.XYZ XYZ 买入/卖出

0.00005458

0.000000000868762

 +0.01265% +4.18046%

40519

1

158.93

?

 Universe.XYZ (XYZ) 价格走势图

Chaintools CTLS 买入/卖出

0.00387506

0.0000000616802

 -0.24857% -6.20143%

40294

1

34.9

?

 Chaintools (CTLS) 价格走势图

OPEN Governance OPEN 买入/卖出

0.00343058

0.0000000546053

 +12.5403% +18.2469%

39804

1

521.77

?

 OPEN Governance (OPEN) 价格走势图

Lightcoin LHC 买入/卖出

0.00050375

0.00000000801831

 +6.58105% +1.39342%

39754

1

56.83

?

 Lightcoin (LHC) 价格走势图

Umi Digital UMI 买入/卖出

0.00000119

0.0000000000189415

 +3.10712% -11.8832%

39337

1

59.6

?

 Umi Digital (UMI) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

2954.84

0.0470329

 +2.57021% +7.97054%

39080

1

205.45

?

 pTokens BTC [OLD] (PBTC) 价格走势图

NIRVANA VANA 买入/卖出

0.059952

0.00000095427

 -14.1455% -7.73381%

39057

1

8201.74

?

 NIRVANA (VANA) 价格走势图

GOLCOIN GOLC 买入/卖出

0.0327182

0.000000520784

 +4.24516% +31.0846%

38953

1

17447

?

 GOLCOIN (GOLC) 价格走势图

BitOrbit BITORB 买入/卖出

0.00088171

0.0000000140344

 +0.02761% -8.33219%

38795

1

65.82

?

 BitOrbit (BITORB) 价格走势图

Youcoin YOU 买入/卖出

0.00003847

0.000000000612336

 +3.4527% -5.35663%

38472

1

492.38

?

 Youcoin (YOU) 价格走势图

FC Sion Fan Token SION 买入/卖出

0.00230995

0.000000036768

 -1.4371% -5.33259%

38037

1

3361.22

?

 FC Sion Fan Token (SION) 价格走势图

Soldex SOLX 买入/卖出

0.00008981

0.00000000142953

 +3.26209% -14.2332%

37986

1

30078

?

 Soldex (SOLX) 价格走势图

Work Quest WQT 买入/卖出

0.00031368

0.00000000499292

 +16.6819% -14.1065%

37910

1

59385

1

 Work Quest (WQT) 价格走势图

DungeonSwap DND 买入/卖出

0.00722313

0.000000114972

 +0.91007% -0.546435%

37777

1

31.67

?

Indexed Finance NDX 买入/卖出

0.0109516

0.00000017432

 +28.7177% -28.2398%

37740

1

1612.4

?

 Indexed Finance (NDX) 价格走势图

Blockchain Cuties Universe Governance BCUG 买入/卖出

0.053571

0.000000852702

 -0.06869% -13.6398%

36954

1

16602.4

?

 Blockchain Cuties Universe Governance (BCUG) 价格走势图

Worldcore [OLD] WRC 买入/卖出

0.00020745

0.00000000330203

 +918.084% +0.51268%

36948

1

0.00543126

?

Fancy Games FNC 买入/卖出

0.00090931

0.0000000144737

 -1.008% -5.7387%

36786

1

3.27

?

 Fancy Games (FNC) 价格走势图

TrezarCoin TZC 买入/卖出

0.00011305

0.00000000179944

 +12.6254% -1.4439%

36634

1

481.65

?

 TrezarCoin (TZC) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00283692

0.0000000451559

 +0.70388% -0.319523%

36417

1

13.78

?

Snakes Game SNAKES 买入/卖出

0.00000363

0.0000000000577795

 +1.06079% +4.80521%

36325

1

301.07

?

 Snakes Game (SNAKES) 价格走势图

Sensitrust SETS 买入/卖出

0.0131174

0.000000208793

 +3.85055% -0.785221%

36083

1

31892

1

Lucretius LUC 买入/卖出

0.00006847

0.00000000108985

 +2.30836% -3.43087%

36049

1

20909

?

 Lucretius (LUC) 价格走势图

Lympo Market LMT 买入/卖出

0.00022857

0.0000000036382

 +5.55209% -16.2801%

35508

1

236.77

?

 Lympo Market (LMT) 价格走势图

Matrix Labs MATRIX 买入/卖出

0.0010456

0.0000000166431

 +3.00386% +30.2599%

35468

1

1.42

?

 Matrix Labs (MATRIX) 价格走势图

MilkySwap MILKY 买入/卖出

0.00154164

0.0000000245386

 +0.44467% -7.78375%

35441

1

94.3

?

 MilkySwap (MILKY) 价格走势图

President Ron DeSantis RON 买入/卖出

0.00003584

0.000000000570474

 +2.75114% -13.6679%

35200

1

35.93

?

 President Ron DeSantis (RON) 价格走势图

YSL YSL 买入/卖出

0.312869

0.00000498001

 +3.41128% -2.80222%

35129

1

94.05

?

 YSL (YSL) 价格走势图

Manga $MANGA 买入/卖出

0.00002989

0.000000000475766

 +9.31557% -2.12886%

34456

1

446.6

?

 Manga ($MANGA) 价格走势图

FSOCIETY FSC 买入/卖出

0.00002687

0.000000000427696

 -3.73574% -25.9995%

34230

1

1980.28

?

 FSOCIETY (FSC) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00018619

0.00000000296363

 +8.49359% -11.9561%

34093

1

1298.33

?

 AFEN Blockchain (AFEN) 价格走势图

MerchDAO MRCH 买入/卖出

0.0072715

0.000000115742

 -0.427% -1.5866%

33301

1

16903.6

?

 MerchDAO (MRCH) 价格走势图

NFTmall GEM 买入/卖出

0.00395719

0.0000000629875

 +7.19164% -2.1854%

32983

1

45140

1

 NFTmall (GEM) 价格走势图

kushcoin.sol KUSH 买入/卖出

0.00007931

0.0000000012624

 +1.46838% +5.56862%

32978

1

10.35

?

 kushcoin.sol (KUSH) 价格走势图

SafeInsure SINS 买入/卖出

0.00132059

0.0000000210201

 +1.60776% -10.0191%

32921

1

507.79

?

 SafeInsure (SINS) 价格走势图

KROWN KRW 买入/卖出

0.00000273

0.000000000043454

 +2.2064% -2.24289%

32850

1

54.25

?

 KROWN (KRW) 价格走势图

ETF Rocks ETF 买入/卖出

0.00001996

0.000000000317708

 -0.00532% +0.0706787%

32292

1

7311.79

?

Parasol Finance PSOL 买入/卖出

0.00573034

0.0000000912111

 +1.08384% +3.19284%

32133

1

318.07

?

 Parasol Finance (PSOL) 价格走势图

Coin98 Dollar CUSD 买入/卖出

0.703613

0.0000111996

 -8.34793% -0.0171%

32107

1

275.79

?

Degis DEG 买入/卖出

0.00529205

0.0000000842348

 -24.4128% +41.2902%

31965

1

10497.8

?

 Degis (DEG) 价格走势图

GemDrop GEM 买入/卖出

0.0176603

0.000000281103

 +4.49934% -7.38289%

31950

1

5.36

?

 GemDrop (GEM) 价格走势图

Maxcoin MAX 买入/卖出

0.00251583

0.000000040045

 +6.26777% -1.51267%

31915

1

9.03

?

 Maxcoin (MAX) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00932339

0.000000148403

 -1.91063% +3.40363%

30917

?

13747.6

?

 Gourmet Galaxy (GUM) 价格走势图

MultiPad MPAD 买入/卖出

0.00126236

0.0000000200933

 +6.34475% -29.7749%

30737

?

595.19

?

 MultiPad (MPAD) 价格走势图

veDAO WEVE 买入/卖出

0.00010054

0.00000000160032

 +3.30597% -1.83208%

29911

?

49.35

?

 veDAO (WEVE) 价格走势图

PhoenixDAO PHNX 买入/卖出

0.00057013

0.00000000907489

 +0.52425% -16.9298%

29588

?

52.89

?

 PhoenixDAO (PHNX) 价格走势图

Milky MILKY 买入/卖出

0.000007

0.000000000111421

 -0.01266% +16.7223%

29395

?

153.98

?

 Milky (MILKY) 价格走势图

Afyonspor Fan Token AFYON 买入/卖出

0.00204864

0.0000000326087

 -0.74941% -3.9283%

29121

?

2878.03

?

 Afyonspor Fan Token (AFYON) 价格走势图

Cosmic FOMO COSMIC 买入/卖出

0.175115

0.00000278735

 -1.41897% -6.9012%

28672

?

406.27

?

 Cosmic FOMO (COSMIC) 价格走势图

Pontoon TOON 买入/卖出

0.00120197

0.000000019132

 +0.00184% +2.77669%

28322

?

130421

2

 Pontoon (TOON) 价格走势图

Pawthereum (OLD) PAWTH 买入/卖出

0.00003287

0.000000000523199

 +5.00732% -4.2401%

27768

?

172.93

?

 Pawthereum (OLD) (PAWTH) 价格走势图

World$tateCoin W$C 买入/卖出

0.00002985

0.000000000475129

 -0.81758% +1.37075%

27689

?

3.69

?

 World$tateCoin (W$C) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00081292

0.0000000129394

 +4.1041% -2.41927%

27665

?

15.51

?

 Olive Cash (OLIVE) 价格走势图

Ankaragücü Fan Token ANKA 买入/卖出

0.00106387

0.0000000169339

 +0.35078% -9.04735%

27504

?

2669.13

?

 Ankaragücü Fan Token (ANKA) 价格走势图

SolChicks Shards SHARDS 买入/卖出

0.00030412

0.00000000484075

 +3.87128% +4.38009%

27498

?

307.03

?

 SolChicks Shards (SHARDS) 价格走势图

Jetcoin JET 买入/卖出

0.00214144

0.0000000340858

 +3.80322% +0.612855%

27342

?

56213

1
开始交易

未发现

现在交易