Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Baby Shark Meme BABYSHARK 买入/卖出

0.00069035

0.00000000642043

 -8.05698% -16.6675%

586934

5

47341

?

 Baby Shark Meme (BABYSHARK) 价格走势图

History of Pepe HOPE 买入/卖出

0.00058653

0.00000000543607

 -19.1322% -22.5646%

586533

5

2984.48

?

 History of Pepe (HOPE) 价格走势图

Long LONG 买入/卖出

0.000000744895

0.00000000000690382

 -4.72054% -8.12322%

586185

5

5114.66

?

 Long (LONG) 价格走势图

Artem ARTEM 买入/卖出

0.00142361

0.0000000131943

 -2.7322% -6.56986%

586106

5

21547

?

 Artem (ARTEM) 价格走势图

Kensei KENSEI 买入/卖出

0.00001301

0.000000000120579

 -9.63118% +4.38784%

585088

5

325.16

?

 Kensei (KENSEI) 价格走势图

Rari Governance RGT 买入/卖出

0.051857

0.00000048062

 +4.87054% +1.70592%

583679

5

1.65

?

 Rari Governance (RGT) 价格走势图

InsightX INX 买入/卖出

0.00284246

0.0000000263444

 -4.22246% -13.9415%

583201

5

272.36

?

 InsightX (INX) 价格走势图

Based Bario BARIO 买入/卖出

0.00058104

0.00000000538519

 +18.4376% -29.1906%

583044

5

69083

1

 Based Bario (BARIO) 价格走势图

Store of Value VAL 买入/卖出

0.00059153

0.00000000548241

 -0.09588% -8.29467%

582379

5

53444

?

 Store of Value (VAL) 价格走势图

Self Chain SLF 买入/卖出

0.00348435

0.0000000324053

 -11.1842% -27.0091%

581887

5

214441

2

 Self Chain (SLF) 价格走势图

WIDI WIDI 买入/卖出

0.00058124

0.00000000538704

 +2.5451% -14.8171%

581237

5

5847.44

?

 WIDI (WIDI) 价格走势图

Kudai KUDAI 买入/卖出

0.0000058

0.0000000000539414

 -18.6161% -36.9186%

581228

5

22153

?

 Kudai (KUDAI) 价格走势图

ASTERION ASTER 买入/卖出

0.00072963

0.00000000676235

 0% +4.74764%

581186

5

8.04

?

 ASTERION (ASTER) 价格走势图

Wagerr WGR 买入/卖出

0.00222988

0.0000000207384

 -3.72959% +4811.57%

581013

5

60.13

?

 Wagerr (WGR) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.00058215

0.00000000541414

 -21.0942% +2.61299%

580368

5

10252.7

?

 Polytrader by Virtuals (POLY) 价格走势图

Walken WLKN 买入/卖出

0.00038384

0.0000000035575

 +8.94285% -9.87256%

579515

5

24435

?

 Walken (WLKN) 价格走势图

Concentrator CTR 买入/卖出

0.539851

0.00000500344

 -4.80155% -21.6977%

578315

5

2159.4

?

 Concentrator (CTR) 价格走势图

Riecoin RIC 买入/卖出

0.0081746

0.0000000759629

 +5.17379% +9.0957%

576785

5

10241.2

?

 Riecoin (RIC) 价格走势图

Hop Protocol HOP 买入/卖出

0.00766012

0.0000000711821

 -4.54209% -16.2629%

576686

5

45.32

?

 Hop Protocol (HOP) 价格走势图

FUSION FSN 买入/卖出

0.00736798

0.0000000684674

 -3.00273% -8.93268%

576433

5

270.29

?

 FUSION (FSN) 价格走势图

Kolin KOLIN 买入/卖出

0.0005737

0.00000000533114

 -6.5036% -24.5567%

575363

5

2515.95

?

 Kolin (KOLIN) 价格走势图

Redacted RDAC 买入/卖出

0.00414074

0.0000000384781

 -2.07844% -5.73998%

572714

5

8485700

79

 Redacted (RDAC) 价格走势图

Winkies WNK 买入/卖出

0.00008839

0.000000000821369

 -0.13632% +0.19664%

572602

5

61853

1

DNA DNA 买入/卖出

0.000000000013637

1.26723e-16

 -9.86036% +1.02039%

572549

5

266824

2

 DNA (DNA) 价格走势图

TrenchBuddy TRENCH 买入/卖出

0.00058902

0.0000000054735

 -4.31288% -41.8107%

571908

5

1643.94

?

 TrenchBuddy (TRENCH) 价格走势图

Based Froc FROC 买入/卖出

0.00000572

0.0000000000531534

 -8.20821% -25.0465%

571601

5

400022

4

 Based Froc (FROC) 价格走势图

ORO ORO 买入/卖出

0.00758327

0.000000070468

 -5.17897% 0%

570398

5

5815.25

?

NMKR $NMKR 买入/卖出

0.00030188

0.00000000280524

 -7.20158% -15.9774%

569511

5

7717.44

?

 NMKR ($NMKR) 价格走势图

Teddy Bear TEDDY 买入/卖出

0.00056918

0.00000000528914

 -5.26677% -34.7784%

568862

5

3791.1

?

 Teddy Bear (TEDDY) 价格走势图

Divo DVO 买入/卖出

0.00067419

0.00000000626495

 -4.19665% -10.8322%

568359

5

60741

1

 Divo (DVO) 价格走势图

DODO DODO 买入/卖出

0.056771

0.000000527548

 -7.92964% -21.2649%

567707

5

2483.89

?

 DODO (DODO) 价格走势图

Pizza PIZZA 买入/卖出

0.00056386

0.0000000052397

 -1.34952% -26.8748%

567337

5

2175.95

?

 Pizza (PIZZA) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00065696

0.00000000610484

 -8.98503% -35.5525%

566534

5

26947

?

 GhibliCZ (GHIBLI) 价格走势图

Big Data Protocol BDP 买入/卖出

0.0234376

0.000000217795

 +1.52842% -20.7669%

566258

5

103482

1

 Big Data Protocol (BDP) 价格走势图

Chuck CHUCK 买入/卖出

0.0006306

0.00000000585989

 -5.82578% -16.7134%

566034

5

52360

?

 Chuck (CHUCK) 价格走势图

SAD HAMSTER HAMMY 买入/卖出

0.00056599

0.00000000525949

 -6.41067% -16.7026%

565924

5

314202

3

 SAD HAMSTER (HAMMY) 价格走势图

重生 (Rebirth) 重生 买入/卖出

0.00056459

0.00000000525528

 -26.0294% -49.9314%

565237

5

95051

1

 重生 (Rebirth) (重生) 价格走势图

She Rises AKA 买入/卖出

0.0005638

0.00000000523914

 -8.14582% -33.0681%

563846

5

49504

?

 She Rises (AKA) 价格走势图

ProductClank $PRO 买入/卖出

0.00000562

0.0000000000522242

 -6.66723% -16.3139%

563146

5

1686.09

?

 ProductClank ($PRO) 价格走势图

WolfSafePoorPeople WSPP 买入/卖出

0.000000000041507

3.85706e-16

 -7.93586% -14.5252%

562566

5

963.63

?

 WolfSafePoorPeople (WSPP) 价格走势图

Photon PHOTON 买入/卖出

0.313803

0.00000292092

 -13.9788% -9.72532%

562397

5

387032

4

 Photon (PHOTON) 价格走势图

Mumu MUMU 买入/卖出

0.000000000825481

0.00000000000000767083

 -11.8285% -34.9366%

562018

5

51300

?

 Mumu (MUMU) 价格走势图

DPRating RATING 买入/卖出

0.0001277

0.00000000118666

 +4.07617% +11.2091%

561935

5

9812.93

?

 DPRating (RATING) 价格走势图

UnlockProtocolToken UP 买入/卖出

0.0020117

0.0000000186938

 -1.90444% -12.6411%

561283

5

34.57

?

 UnlockProtocolToken (UP) 价格走势图

Laika AI LKI 买入/卖出

0.00130865

0.0000000121607

 -13.8986% -30.2291%

560522

5

503252

5

 Laika AI (LKI) 价格走势图

Gunda GUNDA 买入/卖出

0.00055896

0.00000000519417

 -4.61286% -13.635%

560232

5

151.63

?

 Gunda (GUNDA) 价格走势图

JustAnEgg EGG 买入/卖出

0.00139698

0.0000000129815

 -5.84154% -14.3354%

559552

5

307.2

?

 JustAnEgg (EGG) 价格走势图

Piggy PIGGY 买入/卖出

0.00000886

0.0000000000823321

 -3.59832% -15.7615%

559084

5

926.89

?

 Piggy (PIGGY) 价格走势图

Robotaxi TAXI 买入/卖出

0.00558528

0.0000000519015

 -3.97599% -17.6255%

558712

5

703.73

?

 Robotaxi (TAXI) 价格走势图

Large Language Model LLM 买入/卖出

0.0005583

0.00000000518803

 -16.3857% -13.7353%

558575

5

461737

4

 Large Language Model (LLM) 价格走势图

Sandclock QUARTZ 买入/卖出

0.076119

0.00000070734

 -0.40656% -0.409714%

558158

5

7.22

?

CYI by Virtuals CYI 买入/卖出

0.0005595

0.00000000519919

 -13.3769% +1.06211%

557918

5

674.18

?

 CYI by Virtuals (CYI) 价格走势图

Glorp GLORP 买入/卖出

0.00055955

0.00000000519965

 -7.47249% -22.7273%

557856

5

1893.72

?

 Glorp (GLORP) 价格走势图

Ansem's minutes ANSEM 买入/卖出

5.74

0.0000533393

 -16.6668% -41.2743%

557855

5

21661

?

 Ansem's minutes (ANSEM) 价格走势图

Polkaswap PSWAP 买入/卖出

0.00016075

0.00000000149378

 -6.11946% -18.1484%

556617

5

406.76

?

 Polkaswap (PSWAP) 价格走势图

Strong STRONG 买入/卖出

1.39

0.0000129167

 -4.95554% -11.6749%

556554

5

53.31

?

 Strong (STRONG) 价格走势图

Morpheus Infrastructure Node MIND 买入/卖出

0.00026459

0.00000000245872

 +1.17767% -18.0847%

555648

5

44628

?

 Morpheus Infrastructure Node (MIND) 价格走势图

Memes AI MEMESAI 买入/卖出

0.00054153

0.0000000050322

 +35.8396% +22.8531%

553696

5

66296

1

 Memes AI (MEMESAI) 价格走势图

Groyper GROYPER 买入/卖出

0.00592212

0.0000000550316

 -4.82356% -15.5277%

551117

5

242.31

?

 Groyper (GROYPER) 价格走势图

888 888 买入/卖出

0.00615771

0.0000000572209

 -6.66633% -16.7431%

548687

5

1833.88

?

 888 (888) 价格走势图

Monko MONKO 买入/卖出

0.000000562563

0.00000000000522765

 -9.3742% -6.69415%

547904

5

1295.3

?

 Monko (MONKO) 价格走势图

QubeCV AI QCV 买入/卖出

0.00060688

0.00000000563947

 -8.36496% -15.2045%

547507

5

1939.09

?

 QubeCV AI (QCV) 价格走势图

xAI PreStocks XAI 买入/卖出

43.44

0.000403669

 -10.6645% -8.98348%

545133

5

40084

?

 xAI PreStocks (XAI) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00054378

0.00000000505311

 -14.9553% -25.6675%

543784

5

5922.34

?

 Dog Wif Nunchucks (NINJA) 价格走势图

BitSong BTSG 买入/卖出

0.00449605

0.0000000417798

 -7.81295% -19.4709%

543369

5

1331.59

?

 BitSong (BTSG) 价格走势图

Zircuit Bridged USDT (Zircuit) USDT 买入/卖出

0.999834

0.00000929101

 +0.00722% -0.0130405%

541647

5

58937

1

Stakefy SFY 买入/卖出

0.00054087

0.00000000502607

 -19.1561% 0%

540863

5

133359

1

UnitedHealth xStock UNHX 买入/卖出

340.1

0.0031604

 -0.42288% -6.55664%

540715

5

8302.11

?

 UnitedHealth xStock (UNHX) 价格走势图

Vu VU 买入/卖出

0.00120026

0.0000000111535

 -10.1949% 0%

540117

5

3975.23

?

Print Protocol PRINT 买入/卖出

0.00005708

0.000000000530419

 +1.39933% +8.16734%

539418

5

3606.63

?

 Print Protocol (PRINT) 价格走势图

The First Meme FIRST 买入/卖出

0.00053476

0.00000000496929

 -6.50271% -13.9183%

538635

5

2843.86

?

 The First Meme (FIRST) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00053689

0.00000000498908

 -9.44462% -12.1005%

537914

5

95628

1

 Litecoin Mascot (LESTER) 价格走势图

Sevilla Fan Token SEVILLA 买入/卖出

0.107535

0.000000999275

 -4.89407% -12.5991%

537651

5

20541

?

 Sevilla Fan Token (SEVILLA) 价格走势图

Liquina LQNA 买入/卖出

0.50273

0.00000467165

 -3.25077% -14.6573%

537211

5

508.71

?

 Liquina (LQNA) 价格走势图

EXMO Coin EXM 买入/卖出

0.00789794

0.0000000733921

 +0.00809% -1.76041%

536962

5

2750200

26

 EXMO Coin (EXM) 价格走势图

Genopets GENE 买入/卖出

0.00628833

0.0000000584347

 -5.20935% -15.1074%

536851

5

505.55

?

 Genopets (GENE) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.00000778

0.0000000000722961

 +6.97723% +4.32485%

536183

5

724785

7

 Lemmy The Bat (LBAI) 价格走势图

Beni BENI 买入/卖出

0.00053915

0.00000000501008

 -4.82446% -19.2678%

535880

5

348.51

?

 Beni (BENI) 价格走势图

Osean OSEAN 买入/卖出

0.00062991

0.00000000585348

 -3.52916% -13.0787%

535330

5

81.18

?

 Osean (OSEAN) 价格走势图

Honk HONK 买入/卖出

0.00053955

0.0000000050138

 -7.50862% -20.3341%

535317

5

1120.21

?

 Honk (HONK) 价格走势图

Powerloom POWER 买入/卖出

0.00341443

0.0000000317288

 +2.36299% -29.5241%

535267

5

10125

?

 Powerloom (POWER) 价格走势图

ber BER 买入/卖出

0.00053818

0.00000000500107

 -7.77929% -14.8966%

535092

5

800.92

?

 ber (BER) 价格走势图

Gamestop xStock GMEX 买入/卖出

27.48

0.000255359

 0% 0%

534836

5

?

?

CryptoGPT CRGPT 买入/卖出

0.028404

0.000000263946

 -0.58514% -6.53645%

534637

5

31.96

?

 CryptoGPT (CRGPT) 价格走势图

decapitaltoken DCT 买入/卖出

0.158212

0.00000147019

 -0.372% -1.27715%

534004

5

584.81

?

 decapitaltoken (DCT) 价格走势图

WURK WURK 买入/卖出

0.00053067

0.00000000493128

 -22.9062% -77.1517%

533994

5

131311

1

 WURK (WURK) 价格走势图

Paws PAWS 买入/卖出

0.00000965

0.0000000000896732

 -29.3433% -50.2755%

533801

5

258978

2

 Paws (PAWS) 价格走势图

Aston Villa Fan Token AVL 买入/卖出

0.112288

0.00000104344

 -3.7302% -8.20734%

533329

5

20260

?

 Aston Villa Fan Token (AVL) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.0052826

0.0000000490889

 +0.98312% -30.2099%

533234

5

54994

1

 POWSCHE (POWSCHE) 价格走势图

Soul Scanner SOUL 买入/卖出

0.5332

0.00000495479

 -4.56438% -13.7883%

533200

5

78.96

?

 Soul Scanner (SOUL) 价格走势图

Signata SATA 买入/卖出

0.0270566

0.000000251425

 -6.30107% -12.6143%

532799

5

5.23

?

 Signata (SATA) 价格走势图

PureFi UFI 买入/卖出

0.00569423

0.000000052914

 -7.05398% -22.3094%

532504

5

1510.76

?

 PureFi (UFI) 价格走势图

Pumpkin PKIN 买入/卖出

0.00060987

0.00000000566725

 -6.43435% -30.3541%

532407

5

146026

1

 Pumpkin (PKIN) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.00183031

0.0000000170083

 -2.37707% -10.8022%

531907

5

98459

1

 Acquire.Fi (ACQ) 价格走势图

Meter Passport Bridged USDC (Meter) USDC.ETH 买入/卖出

0.999045

0.00000928368

 +2.72955% +0.0388495%

531895

5

495.36

?

GNY GNY 买入/卖出

0.00297795

0.0000000276728

 -8.49824% +4.85101%

531065

5

23.34

?

 GNY (GNY) 价格走势图

infraX INFRA 买入/卖出

0.530967

0.00000493404

 -8.68896% -24.4365%

530967

5

2294.43

?

 infraX (INFRA) 价格走势图

We Love Tits TITS 买入/卖出

0.00053082

0.00000000493268

 +2.28% +13.1857%

530893

5

179202

2

 We Love Tits (TITS) 价格走势图

Bitcoin Hyper HYPER 买入/卖出

?

?

 0% 0%

?

?

?

?

BORED BORED 买入/卖出

0.00053117

0.00000000493593

 -6.53151% -12.0198%

530338

5

9.13

?

 BORED (BORED) 价格走势图
开始交易

未发现

现在交易