Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

CharacterX CAI 买入/卖出

0.0225286

0.000000338217

 +22.482% +7.7218%

378517

6

177354

3

 CharacterX (CAI) 价格走势图

Wiener Doge on Solana WIENER 买入/卖出

0.378717

0.00000568559

 +7.35945% +17.7217%

378452

6

7.88

?

 Wiener Doge on Solana (WIENER) 价格走势图

MPOOL MULT POOL 买入/卖出

0.00425115

0.0000000638215

 +0.63311% +2.86863%

378432

6

593.24

?

 MPOOL (MULT POOL) 价格走势图

Mobius MOBI 买入/卖出

0.00073515

0.0000000110366

 +3.97913% +6.15586%

378217

6

38.35

?

 Mobius (MOBI) 价格走势图

Trog TROG 买入/卖出

0.000000898623

0.0000000000134908

 +10.9822% +2.93328%

378210

6

289.74

?

 Trog (TROG) 价格走势图

Shitzu SHITZU 买入/卖出

0.00123149

0.0000000184881

 +18.3293% +8.5358%

377875

6

6447.78

?

 Shitzu (SHITZU) 价格走势图

dForce DF 买入/卖出

0.00037734

0.00000000566492

 +2.29614% +1.30335%

377344

6

434.28

?

 dForce (DF) 价格走势图

Sally A1C A1C 买入/卖出

0.0179782

0.000000269903

 +3.29382% +12.9538%

377304

6

2862.78

?

 Sally A1C (A1C) 价格走势图

Gnome Token GNOME 买入/卖出

0.00037782

0.00000000567212

 +17.5959% +237.857%

377221

6

30651

?

 Gnome Token (GNOME) 价格走势图

BananaCat BCAT 买入/卖出

0.00039891

0.00000000598874

 +6.79663% +10.1046%

376782

6

83528

1

 BananaCat (BCAT) 价格走势图

MILLI MILLI 买入/卖出

0.00000125

0.000000000018766

 +4.92088% +21.9113%

375977

6

29410

?

 MILLI (MILLI) 价格走势图

Humanode HMND 买入/卖出

0.00165139

0.0000000247919

 -2.59233% +3.00297%

374458

6

65274

1

 Humanode (HMND) 价格走势图

GEEQ GEEQ 买入/卖出

0.00691159

0.000000103762

 +0.18139% -9.55393%

374291

6

184938

3

 GEEQ (GEEQ) 价格走势图

PepeMusk PEPEMUSK 买入/卖出

0.00037386

0.00000000561267

 +1.92441% +1.02136%

374122

6

941.58

?

 PepeMusk (PEPEMUSK) 价格走势图

Blinks.gg BGG1 买入/卖出

0.0003735

0.00000000560727

 -1.31306% -9.33764%

373466

6

57454

1

 Blinks.gg (BGG1) 价格走势图

Ghiblification GHIBLI 买入/卖出

0.00037323

0.00000000558794

 +4.67225% +24.2859%

373232

6

14057.3

?

 Ghiblification (GHIBLI) 价格走势图

US BLACKWHALE COIN USBC 买入/卖出

0.0003784

0.00000000568083

 +115.366% 0%

373144

6

673892

10

evo EVO 买入/卖出

0.00000372

0.0000000000558475

 -7.82125% -4.24388%

372066

6

33908

1

 evo (EVO) 价格走势图

Blocktronics BLOCKTRONICS 买入/卖出

0.00000372

0.0000000000558475

 -9.02229% -20.5971%

371599

6

23255

?

 Blocktronics (BLOCKTRONICS) 价格走势图

Vector Smart Gas VSG 买入/卖出

0.0000573

0.000000000860231

 -0.53078% -1.65626%

371069

6

140859

2

 Vector Smart Gas (VSG) 价格走势图

grantr GRANTR 买入/卖出

0.00000371

0.0000000000556973

 -10.5725% +2.58274%

370948

6

67613

1

 grantr (GRANTR) 价格走势图

Axelrod by Virtuals AXR 买入/卖出

0.00045257

0.00000000679433

 +7.22544% +14.2161%

370890

6

173.73

?

 Axelrod by Virtuals (AXR) 价格走势图

Port3 Network PORT3 买入/卖出

0.00076595

0.000000011499

 -1.22933% -13.7765%

370173

6

59623

1

 Port3 Network (PORT3) 价格走势图

SYNAPZ SYNAPZ 买入/卖出

0.00036899

0.00000000553956

 +16.1835% +13.4977%

368835

6

1166.71

?

 SYNAPZ (SYNAPZ) 价格走势图

Singularity Finance SFI 买入/卖出

0.00435705

0.0000000654113

 +0.00813% -2.4673%

368816

6

68273

1

 Singularity Finance (SFI) 价格走势图

what the dog doing? 我的刀盾 买入/卖出

0.00036766

0.00000000551959

 +28.0838% -10.5821%

367478

6

66878

1

 what the dog doing? (我的刀盾) 价格走势图

Kind Cat Token KIND 买入/卖出

0.00039346

0.00000000589083

 -2.22406% -7.77546%

367033

5

700.56

?

 Kind Cat Token (KIND) 价格走势图

STONKS STONKS 买入/卖出

0.00036751

0.00000000551734

 +11.8023% +18.5839%

366665

6

226.13

?

 STONKS (STONKS) 价格走势图

PinkMoon PINKM 买入/卖出

0.000000001094

0.000000000000016424

 +2.97934% +5.00665%

366261

5

1.4

?

 PinkMoon (PINKM) 价格走势图

Dogeshit SHIT 买入/卖出

0.000000868206

0.0000000000130342

 +10.9131% -28.6083%

366146

5

13037.7

?

 Dogeshit (SHIT) 价格走势图

PureFi UFI 买入/卖出

0.00391222

0.0000000587332

 +1.36933% +10.6523%

365388

5

71.99

?

 PureFi (UFI) 价格走势图

Whine Coin WHINE 买入/卖出

0.00000406

0.0000000000609518

 +5.75122% +11.9442%

365371

5

4.4

?

 Whine Coin (WHINE) 价格走势图

First Convicted RACCON FRED 买入/卖出

0.00036451

0.0000000054723

 +12.2469% +12.7432%

364452

5

36863

1

 First Convicted RACCON (FRED) 价格走势图

Arbitrum Bridged USDC (Arbitrum Nova) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Minted MTD 买入/卖出

0.00196066

0.0000000294349

 +1.65135% -0.103686%

363015

5

542.1

?

Alpha ALPHA 买入/卖出

0.00000363

0.0000000000544963

 +7.8871% +6.16025%

362492

5

816.49

?

 Alpha (ALPHA) 价格走势图

Skol $SKOL 买入/卖出

0.0362072

0.000000543569

 +7.77759% +29.6435%

361767

5

3315.58

?

 Skol ($SKOL) 价格走势图

Crowny CRWNY 买入/卖出

0.00051622

0.00000000774989

 -7.80004% -16.6146%

361666

5

1739.92

?

 Crowny (CRWNY) 价格走势图

Yield Optimizer BTC YOBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM 买入/卖出

0.0003597

0.00000000540009

 +12.0773% +11.4282%

359543

5

124111

2

 nomnom (NOMNOM) 价格走势图

Gasspas GASS 买入/卖出

0.000000000854983

0.0000000000000128357

 +8.51293% +3.46107%

359452

5

26107

?

 Gasspas (GASS) 价格走势图

WanBridge Bridged USDT (XDC Network) XUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Basemate BASEMATE 买入/卖出

0.00000363

0.0000000000543478

 -14.0682% +3.80497%

358820

5

34602

1

 Basemate (BASEMATE) 价格走势图

Morpheus Network MNW 买入/卖出

0.0093764

0.000000140766

 -20.2708% -26.3637%

357521

5

1851.69

?

 Morpheus Network (MNW) 价格走势图

CAT Terminal CAT 买入/卖出

0.00035761

0.00000000536871

 +11.2203% -13.256%

357183

5

73.41

?

 CAT Terminal (CAT) 价格走势图

Cocoro COCORO 买入/卖出

0.000000848701

0.0000000000127066

 +5.49846% -6.25877%

357040

5

28402

?

 Cocoro (COCORO) 价格走势图

OpenOcean OOE 买入/卖出

0.00062094

0.00000000932202

 +1.09587% +41.1891%

356918

5

45363

1

 OpenOcean (OOE) 价格走势图

Bankless BED Index BED 买入/卖出

82.97

0.00124561

 +5.88086% +6.20194%

356647

5

5731.22

?

 Bankless BED Index (BED) 价格走势图

JINDOGE JINDO 买入/卖出

0.00035677

0.0000000053561

 +22.2954% +0.840074%

356625

5

3017.66

?

GalaConnect Bridged SOL (GalaChain) GSOL 买入/卖出

71.05

0.00108646

 +3.0477% +7.69169%

356580

5

19991.5

?

 GalaConnect Bridged SOL (GalaChain) (GSOL) 价格走势图

Spitcoin SPITCOIN 买入/卖出

0.00051315

0.0000000077038

 +14.2413% -24.945%

356406

5

327.66

?

 Spitcoin (SPITCOIN) 价格走势图

Boomer BOOMER 买入/卖出

0.00038462

0.00000000577421

 +9.68709% +15.0274%

356261

5

1466.59

?

 Boomer (BOOMER) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.05272

0.000000791473

 -0.10006% -4.68464%

356197

5

112757

2

 Valencia CF Fan Token (VCF) 价格走势图

Darksol DARKSOL 买入/卖出

0.00000356

0.0000000000532998

 +43.24% +42.3775%

355815

5

36531

1

 Darksol (DARKSOL) 价格走势图

GameZone GZONE 买入/卖出

0.00084968

0.000000012756

 +4.16144% +10.2847%

355746

5

894.09

?

 GameZone (GZONE) 价格走势图

Luna Inu LINU 买入/卖出

0.00000000047411

0.0000000000000071177

 +10.5758% +9.9174%

355346

5

267.28

?

 Luna Inu (LINU) 价格走势图

Babylons BABI 买入/卖出

0.00378465

0.000000056818

 +8.44541% +31.4791%

355259

5

2910

?

 Babylons (BABI) 价格走势图

Neutron NTRN 买入/卖出

0.00096834

0.0000000145375

 -3.81153% -16.0316%

354841

5

2924.95

?

 Neutron (NTRN) 价格走势图

aarna atvPTmax ATVPTMAX 买入/卖出

1.025

0.0000153881

 +0.05105% +0.236081%

354840

5

?

?

Woman Yelling At Cat WYAC 买入/卖出

0.0003583

0.00000000537907

 +30.8169% +28.681%

354700

5

3553.98

?

 Woman Yelling At Cat (WYAC) 价格走势图

Wadoozie WADZ 买入/卖出

0.0004416

0.00000000662964

 +45.9002% -73.5498%

353425

5

49037

1

 Wadoozie (WADZ) 价格走势图

GenomesDAO GENOME GENOME 买入/卖出

0.00035271

0.00000000529515

 -9.00794% -12.6594%

352963

5

1943.24

?

 GenomesDAO GENOME (GENOME) 价格走势图

Obsidian OBS 买入/卖出

0.00003526

0.00000000052935

 +3.31981% +6.57505%

351797

5

3402.43

?

 Obsidian (OBS) 价格走势图

Accel Finance Coin AFC 买入/卖出

0.00035142

0.00000000526141

 +1.42745% +3.93872%

351430

5

13.64

?

 Accel Finance Coin (AFC) 价格走势图

Spacebucks SBX 买入/卖出

0.00035116

0.00000000527188

 +1.54024% +5.27604%

351158

5

133.05

?

 Spacebucks (SBX) 价格走势图

Hermes OS HERMESOS 买入/卖出

0.00000323

0.0000000000483591

 +34.8717% -14.4287%

351017

5

42138

1

 Hermes OS (HERMESOS) 价格走势图

0xGasless 0XGAS 买入/卖出

0.0318837

0.000000478663

 +10.1894% +5.80606%

350721

5

1677.83

?

 0xGasless (0XGAS) 价格走势图

Gelato GEL 买入/卖出

0.00123897

0.0000000186004

 +10.6869% +9.36457%

350276

5

56.45

?

 Gelato (GEL) 价格走势图

我是未来 (I am the Future) 我是未来 买入/卖出

0.00035007

0.0000000052412

 +10.7186% +1.77615%

350193

5

43352

1

 我是未来 (I am the Future) (我是未来) 价格走势图

MANTRA USD MANTRAUSD 买入/卖出

0.999531

0.0000150057

 -0.0288% -0.0190334%

349868

5

16941.8

?

Lattice LTX 买入/卖出

0.010903

0.000000163729

 +3.36695% +2.38012%

349826

5

19658.8

?

 Lattice (LTX) 价格走势图

TypeAI TYPE 买入/卖出

0.0367727

0.000000551025

 +11.5606% +22.9844%

349343

5

998.51

?

 TypeAI (TYPE) 价格走势图

Hyperlane Bridged USDC (Mantra EVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Mommy Doge MOMMYDOGE 买入/卖出

0.000000000000827813

1.24045e-17

 +3.22517% +4.75123%

347682

5

2.59

?

 Mommy Doge (MOMMYDOGE) 价格走势图

Polkamarkets POLK 买入/卖出

0.00347551

0.0000000520793

 +12.8065% +20.9956%

347596

5

8031.6

?

 Polkamarkets (POLK) 价格走势图

ClipX CLIPX 买入/卖出

0.00034598

0.00000000518439

 +6.22319% +0.649632%

345984

5

29457

?

PVS PVS 买入/卖出

0.00034564

0.00000000517929

 +15.7325% +23.8159%

345634

5

13698.5

?

 PVS (PVS) 价格走势图

Veilnet VEILNET 买入/卖出

0.00000345

0.000000000051697

 +26.6468% -46.8604%

345359

5

16718.5

?

 Veilnet (VEILNET) 价格走势图

MASQ MASQ 买入/卖出

0.0100393

0.000000150435

 +4.65159% -0.473404%

345077

5

1386.28

?

ALF TOKEN ALF 买入/卖出

0.000000005061

0.0000000000000758373

 +5.88818% +9.76334%

344575

5

40.93

?

 ALF TOKEN (ALF) 价格走势图

Exchange Request for Bitbon ERBB 买入/卖出

0.942739

0.0000141266

 -4.42719% +18.3681%

344476

5

12541.6

?

 Exchange Request for Bitbon (ERBB) 价格走势图

Honk HONK 买入/卖出

0.00034685

0.00000000519742

 +5.32196% +3.06524%

343423

5

1469.37

?

 Honk (HONK) 价格走势图

Karbo KRB 买入/卖出

0.0333873

0.000000500297

 -0.07149% -1.30735%

342924

5

16.69

?

 Karbo (KRB) 价格走势图

Globiance Exchange GBEX 买入/卖出

0.000000000928512

0.0000000000000139134

 +2.67552% +5.70013%

341963

5

45.41

?

 Globiance Exchange (GBEX) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000126

0.0000000000188806

 -1.16877% +8.86632%

341870

5

2252630

34

 Biconomy Exchange Token (BIT) 价格走势图

StablR USD USDR 买入/卖出

0.016201

0.000000242765

 -0.13595% -97.2478%

341458

5

44.41

?

 StablR USD (USDR) 价格走势图

ZARA AI ZARA 买入/卖出

0.00054321

0.00000000813981

 +14.968% +31.9777%

341317

5

82588

1

 ZARA AI (ZARA) 价格走势图

BOB BOB 买入/卖出

0.998662

0.0000149646

 -0.11481% -0.09555%

341050

5

1021.8

?

Biometric Financial BIOFI 买入/卖出

0.00008314

0.00000000124582

 +0.73085% +3.07936%

340902

5

54334

1

 Biometric Financial (BIOFI) 价格走势图

Shape SHAPE 买入/卖出

0.0005172

0.00000000775006

 -0.76979% +1.79861%

340495

5

597.01

?

 Shape (SHAPE) 价格走势图

Lumerin LMR 买入/卖出

0.00053803

0.00000000806219

 +8.79819% +18.5687%

340326

5

883.98

?

 Lumerin (LMR) 价格走势图

Gloria AI GLORIA 买入/卖出

0.00043052

0.00000000645119

 +8.55489% +13.2699%

340059

5

783.67

?

 Gloria AI (GLORIA) 价格走势图

Sweep Token SWEEP 买入/卖出

0.000000000003398

5.09178e-17

 +7.92907% +1.29405%

339842

5

20.93

?

 Sweep Token (SWEEP) 价格走势图

ritestream RITE 买入/卖出

0.00039448

0.00000000591114

 +3.28929% -11.9181%

339784

5

1586.05

?

 ritestream (RITE) 价格走势图

HEX Dollar Coin HEXDC 买入/卖出

?

?

 0% 0%

?

?

?

?

JustAnEgg EGG 买入/卖出

0.00084453

0.000000012655

 +6.20153% +12.752%

337364

5

413.39

?

 JustAnEgg (EGG) 价格走势图

Thirdfy TFY 买入/卖出

0.00367754

0.0000000551066

 +4.68311% +1.83396%

337324

5

235.6

?

 Thirdfy (TFY) 价格走势图

Elon Coin ELON 买入/卖出

0.0003374

0.00000000505582

 -1.19293% -11.4331%

337302

5

49761

1

 Elon Coin (ELON) 价格走势图

Ainu AINU 买入/卖出

0.000000000000337271

5.05388e-18

 +3.67595% +4.25849%

337271

5

1.61

?

 Ainu (AINU) 价格走势图
开始交易

未发现

现在交易