Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Buckazoids BUCKAZOIDS 买入/卖出

0.00046358

0.00000000527497

 +3.67864% -12.6541%

462666

5

199621

2

 Buckazoids (BUCKAZOIDS) 价格走势图

@gork GORK 买入/卖出

0.0004614

0.00000000525016

 +22.013% +154.934%

461643

5

172756

2

 @gork (GORK) 价格走势图

Xi XI 买入/卖出

0.00109588

0.0000000124698

 +6.59905% +5.73358%

461365

5

5.37

?

 Xi (XI) 价格走势图

Crash On Base CRASH 买入/卖出

0.00048191

0.00000000548354

 -1.26344% -18.9379%

460855

5

1691.64

?

 Crash On Base (CRASH) 价格走势图

Degen Spartan AI DEGENAI 买入/卖出

0.00046155

0.00000000525187

 -0.70575% -13.5046%

460226

5

259732

3

 Degen Spartan AI (DEGENAI) 价格走势图

BasisOS by Virtuals BIOS 买入/卖出

0.00065436

0.00000000744581

 -2.34071% -22.4675%

459167

5

274911

3

 BasisOS by Virtuals (BIOS) 价格走势图

Prime Numbers Labs PRFI 买入/卖出

0.0395391

0.000000449906

 +3.75282% -15.9853%

458805

5

767.55

?

 Prime Numbers Labs (PRFI) 价格走势图

Catgirl CATGIRL 买入/卖出

0.00000000001296

1.47469e-16

 +1.5441% -21.2676%

458130

5

40.73

?

 Catgirl (CATGIRL) 价格走势图

Opium OPIUM 买入/卖出

0.0248875

0.000000283189

 -1.79929% -10.5715%

457529

5

96.78

?

 Opium (OPIUM) 价格走势图

Transhuman Coin THC 买入/卖出

0.00006684

0.000000000760557

 +0.21367% -5.82645%

457526

5

326.79

?

 Transhuman Coin (THC) 价格走势图

EXMO Coin EXM 买入/卖出

0.00672355

0.0000000765057

 -0.29321% -2.07715%

457286

5

1351880

15

 EXMO Coin (EXM) 价格走势图

Abstract Liquid Staked ETH ABSETH 买入/卖出

3032.13

0.0345019

 +5.16801% -8.41917%

457124

5

4557.09

?

 Abstract Liquid Staked ETH (ABSETH) 价格走势图

Bread BREAD 买入/卖出

0.999844

0.000011377

 +0.07362% +0.0720866%

456520

5

480.2

?

Neoxa NEOX 买入/卖出

0.00004898

0.000000000557332

 +1.83661% -9.0146%

456304

5

8999.09

?

 Neoxa (NEOX) 价格走势图

Hyperlauncher LAUNCH 买入/卖出

0.00901037

0.000000102527

 -3.24271% -4.68356%

455999

5

514.04

?

 Hyperlauncher (LAUNCH) 价格走势图

Divo DVO 买入/卖出

0.00054075

0.00000000615307

 +4.85045% -8.51948%

455865

5

74906

1

 Divo (DVO) 价格走势图

Lumerin LMR 买入/卖出

0.00072061

0.00000000819965

 -1.40274% -0.833934%

455818

5

322.71

?

DrPepe.ai BRYAN 买入/卖出

0.000000000514759

0.00000000000000585732

 -0.09358% -8.7421%

455257

5

52.65

?

 DrPepe.ai (BRYAN) 价格走势图

ASYM ASYM 买入/卖出

0.00046252

0.00000000526291

 +1.20084% -12.8726%

455251

5

1294.04

?

 ASYM (ASYM) 价格走势图

MASQ MASQ 买入/卖出

0.0132226

0.000000150457

 +4.69601% -21.374%

454869

5

60.06

?

 MASQ (MASQ) 价格走势图

Nitro NITRO 买入/卖出

0.00000108

0.0000000000122891

 -6.68967% -18.5222%

453770

5

162063

2

 Nitro (NITRO) 价格走势图

Wombat Exchange WOM 买入/卖出

0.00155259

0.0000000176666

 +9.65458% -11.7184%

453480

5

1143.85

?

 Wombat Exchange (WOM) 价格走势图

KANGO KANGO 买入/卖出

0.00000158

0.0000000000179784

 +10.8085% -41.0245%

452900

5

132073

2

 KANGO (KANGO) 价格走势图

HeadStarter HST 买入/卖出

0.00240118

0.0000000273225

 -3.74373% -25.9294%

452249

5

2151.91

?

 HeadStarter (HST) 价格走势图

Talent Protocol TALENT 买入/卖出

0.00233222

0.0000000265378

 +3.51783% -16.886%

451364

5

166804

2

 Talent Protocol (TALENT) 价格走势图

WATER Coin WATER 买入/卖出

0.00000616

0.0000000000700932

 -0.90363% -11.3734%

450255

5

16078.1

?

 WATER Coin (WATER) 价格走势图

Wing Finance WING 买入/卖出

0.083224

0.000000946986

 -2.69655% -6.81653%

447802

5

78691

1

 Wing Finance (WING) 价格走势图

Hummingbot HBOT 买入/卖出

0.0008091

0.00000000920656

 -1.97499% -7.79804%

447651

5

1699.79

?

 Hummingbot (HBOT) 价格走势图

Passage PASG 买入/卖出

0.00032784

0.00000000373041

 -2.13505% -25.0828%

447263

5

1968.69

?

 Passage (PASG) 价格走势图

Walken WLKN 买入/卖出

0.00029394

0.00000000334467

 +1.16386% -11.4236%

447258

5

3201.36

?

 Walken (WLKN) 价格走势图

Big Tony TONY 买入/卖出

0.00000447

0.0000000000508631

 -1.94245% -0.150986%

447176

5

128.5

?

Revuto REVU 买入/卖出

0.00245586

0.0000000279447

 -2.19948% -12.8613%

447134

5

116110

1

 Revuto (REVU) 价格走势图

GNY GNY 买入/卖出

0.00250713

0.000000028528

 -10.1172% +0.290465%

446941

5

147.03

?

Secure Legion SECURE 买入/卖出

0.00033833

0.00000000384978

 -5.76104% -35.2767%

446299

5

19989.7

?

 Secure Legion (SECURE) 价格走势图

MOO MOO MOOMOO 买入/卖出

0.00070709

0.00000000804581

 0% 0%

444374

5

?

?

PunkCity PUNK 买入/卖出

0.0100739

0.000000114628

 -3.83892% -9.66056%

444179

5

163.3

?

 PunkCity (PUNK) 价格走势图

xWIN Finance XWIN 买入/卖出

0.0273835

0.00000031159

 -1.40023% -3.38378%

443406

5

7458.03

?

 xWIN Finance (XWIN) 价格走势图

The Rug Game TRG 买入/卖出

0.000000081259

0.000000000000924627

 +2.54903% -10.5149%

443021

5

12274.4

?

 The Rug Game (TRG) 价格走势图

Shytoshi Kusama SHY 买入/卖出

0.00089559

0.0000000101907

 +2.22145% -5.73545%

442968

5

1452.46

?

 Shytoshi Kusama (SHY) 价格走势图

Meridian MRDN 买入/卖出

0.0164701

0.00000018741

 -7.63077% -18.7411%

442885

5

279861

3

 Meridian (MRDN) 价格走势图

Let's BONK LETSBONK 买入/卖出

0.00642029

0.000000073055

 +5.59019% -3.70438%

442780

5

335651

4

 Let's BONK (LETSBONK) 价格走势图

The Upsider AI UP 买入/卖出

0.00044424

0.0000000050549

 +3.03765% -16.0747%

442770

5

2013.84

?

 The Upsider AI (UP) 价格走势图

PAWS PAWS 买入/卖出

0.00000834

0.0000000000948989

 +1.66372% +0.136765%

442540

5

273324

3

Gavun Wud WUD 买入/卖出

0.000000445498

0.00000000000506922

 +9.61445% -10.9529%

442507

5

2345.48

?

 Gavun Wud (WUD) 价格走势图

Revomon REVO 买入/卖出

0.0150004

0.000000170686

 -1.73421% -6.3026%

442317

5

13159.1

?

 Revomon (REVO) 价格走势图

web3war FPS 买入/卖出

0.0108736

0.000000123728

 -2.70584% -10.8062%

441818

5

12909.1

?

 web3war (FPS) 价格走势图

Egypt Cat SPHYNX 买入/卖出

0.00044156

0.00000000502441

 +3.88861% -2.4756%

441563

5

8.85

?

 Egypt Cat (SPHYNX) 价格走势图

Dentacoin DCN 买入/卖出

0.000000619621

0.00000000000705052

 -0.00852% -0.0675175%

440451

5

0.179983

?

GIFT GIFT 买入/卖出

0.140251

0.00000159588

 +0.59657% +2.18432%

440406

5

110035

1

 GIFT (GIFT) 价格走势图

SmartCredit SMARTCREDIT 买入/卖出

0.213154

0.00000242543

 +3.90481% -12.0134%

439971

5

24.54

?

 SmartCredit (SMARTCREDIT) 价格走势图

Forgotten Playland FP 买入/卖出

0.00010767

0.00000000122515

 +5.82724% -10.3478%

439649

5

62.95

?

 Forgotten Playland (FP) 价格走势图

Bingus The Cat BINGUS 买入/卖出

0.00043936

0.00000000499937

 +42.6566% +3.1424%

439302

5

1273.72

?

 Bingus The Cat (BINGUS) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P 买入/卖出

7.41

0.0000843166

 +3.9615% -10.1497%

439006

5

3055.52

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) 价格走势图

Mumu MUMU 买入/卖出

0.000000000629753

0.00000000000000716581

 -1.11194% -12.0027%

438848

5

52211

1

 Mumu (MUMU) 价格走势图

CryptoBoomCoin Official CBC 买入/卖出

0.00004936

0.000000000561656

 -0.47826% -1.11667%

438676

5

477.64

?

 CryptoBoomCoin Official (CBC) 价格走势图

CatGPT CATGPT 买入/卖出

0.00009069

0.00000000103194

 -0.50042% -7.5546%

438072

5

12591.2

?

 CatGPT (CATGPT) 价格走势图

Bifrost Voucher MANTA VMANTA 买入/卖出

0.10321

0.00000117432

 +5.07491% -13.9035%

437804

5

776.13

?

 Bifrost Voucher MANTA (VMANTA) 价格走势图

Big Data Protocol BDP 买入/卖出

0.0181663

0.00000020671

 +3.15034% -9.58639%

437786

5

93604

1

 Big Data Protocol (BDP) 价格走势图

Business Coin BUSINESS 买入/卖出

0.00046106

0.00000000524629

 -1.67702% -13.8039%

437775

5

25533

?

 Business Coin (BUSINESS) 价格走势图

Provenance Fact-check PROV 买入/卖出

0.00043774

0.0000000049806

 -2.61855% -20.9797%

437745

5

10596.2

?

 Provenance Fact-check (PROV) 价格走势图

Multiverse Capital MVC 买入/卖出

0.000000801123

0.00000000000911517

 -3.09966% -5.6915%

437302

5

1.51

?

 Multiverse Capital (MVC) 价格走势图

Signata SATA 买入/卖出

0.0220836

0.000000251266

 -0.4168% +782.873%

435155

5

2.95

?

 Signata (SATA) 价格走势图

OneID ONEID 买入/卖出

0.00086967

0.00000000999632

 -2.41582% -24.0449%

434834

5

1119.51

?

 OneID (ONEID) 价格走势图

Pollen POLLEN 买入/卖出

0.00234046

0.0000000266297

 -11.0765% -40.5806%

434703

5

4179.78

?

 Pollen (POLLEN) 价格走势图

SHARPEI SHAR 买入/卖出

0.00048231

0.00000000548772

 +2.78123% -7.12405%

434034

5

1.21

?

 SHARPEI (SHAR) 价格走势图

BUGO BUGO 买入/卖出

0.00043314

0.00000000492826

 -1.21426% -23.4481%

432826

5

1797.21

?

 BUGO (BUGO) 价格走势图

Kava Lend HARD 买入/卖出

0.00320707

0.00000003649

 -2.32354% -17.785%

432812

5

118861

1

 Kava Lend (HARD) 价格走势图

OtherdeedStrategy DEEDSTR 买入/卖出

0.00044581

0.00000000507242

 -3.74514% -22.6745%

432454

5

8150.03

?

 OtherdeedStrategy (DEEDSTR) 价格走势图

Liquid Staked NIBI STNIBI 买入/卖出

0.01369

0.000000155765

 +0.13946% -0.011453%

432111

5

33788

?

goodcryptoX GOOD 买入/卖出

0.0203639

0.000000231701

 -1.01199% -13.0047%

431672

5

1945.87

?

 goodcryptoX (GOOD) 价格走势图

NikolAI NIKO 买入/卖出

0.00043163

0.00000000491108

 +0.65035% +2.08035%

431626

5

12161

?

 NikolAI (NIKO) 价格走势图

CAST ORACLES CAST 买入/卖出

0.00044327

0.00000000504352

 -7.73642% +15.5274%

431471

5

127223

1

 CAST ORACLES (CAST) 价格走势图

Swapr SWPR 买入/卖出

0.0109161

0.000000124204

 +2.39706% -6.90688%

431407

5

48.13

?

 Swapr (SWPR) 价格走势图

Polkacity POLC 买入/卖出

0.00106711

0.0000000121416

 +0.9112% +7.63609%

431143

5

58770

1

 Polkacity (POLC) 价格走势图

KingdomX KT 买入/卖出

0.00091734

0.0000000104375

 -0.05183% -0.824769%

430750

5

32287

?

PATRIOT PATRIOT 买入/卖出

0.00043073

0.00000000490084

 +9.72415% -5.57156%

430713

5

891.29

?

 PATRIOT (PATRIOT) 价格走势图

RigoBlock GRG 买入/卖出

0.065933

0.000000750185

 +1.46137% -28.4508%

430392

5

72.52

?

 RigoBlock (GRG) 价格走势图

Reflect RFL 买入/卖出

0.0308493

0.000000351003

 -6.24709% -31.3562%

430085

5

14450.8

?

 Reflect (RFL) 价格走势图

Anon ANON 买入/卖出

0.00043147

0.00000000490926

 -8.08294% -23.8806%

429827

5

89504

1

 Anon (ANON) 价格走势图

Welshcorgicoin WELSH 买入/卖出

0.00004296

0.000000000488798

 +7.37758% -27.607%

429606

5

60266

1

 Welshcorgicoin (WELSH) 价格走势图

Muse DAO MUSE 买入/卖出

0.518621

0.00000590086

 +1.50974% -19.3677%

429203

5

11584

?

 Muse DAO (MUSE) 价格走势图

All Your Base AYB 买入/卖出

0.00000021447

0.00000000000244024

 +4.36495% -10.8233%

428277

5

4980.61

?

 All Your Base (AYB) 价格走势图

LEA AI LEA 买入/卖出

0.00042728

0.00000000486159

 -0.59943% -13.4%

427275

5

735.9

?

 LEA AI (LEA) 价格走势图

FUEGO FUEGO 买入/卖出

0.00573505

0.0000000652533

 +4.85153% -11.063%

427068

5

650.46

?

 FUEGO (FUEGO) 价格走势图

Long LONG 买入/卖出

0.000000542527

0.00000000000617287

 +4.4139% -9.10334%

427007

5

80.95

?

 Long (LONG) 价格走势图

Clown CLOWN 买入/卖出

0.00042603

0.00000000484736

 -1.05126% -17.0596%

426035

5

1123.76

?

 Clown (CLOWN) 价格走势图

Book of Binance BOOK 买入/卖出

0.00229998

0.0000000261691

 +2.27423% -9.17887%

425930

5

2550.44

?

 Book of Binance (BOOK) 价格走势图

Garlicoin GRLC 买入/卖出

0.00615001

0.0000000699747

 +1.57743% -21.6956%

425358

5

0.932748

?

 Garlicoin (GRLC) 价格走势图

Potcoin POT 买入/卖出

0.00101264

0.0000000115218

 -0.98693% -2.12225%

425309

5

12138.5

?

 Potcoin (POT) 价格走势图

Lucrar LCR 买入/卖出

0.157009

0.00000178645

 -1.45927% -7.02648%

425298

5

8207.09

?

 Lucrar (LCR) 价格走势图

PointPay PXP 买入/卖出

0.0141689

0.000000161214

 +0.11691% -12.1574%

425139

5

104001

1

 PointPay (PXP) 价格走势图

OmniCat OMNI 买入/卖出

0.00000926

0.00000000010536

 +1.34687% -9.90685%

424654

5

454.57

?

 OmniCat (OMNI) 价格走势图

KWEEN KWEEN 买入/卖出

0.00042448

0.00000000482973

 +1.51748% -16.8494%

424476

5

887.7

?

 KWEEN (KWEEN) 价格走势图

AXOL AXOL 买入/卖出

0.0004174

0.00000000479709

 +2.09934% -6.55018%

423572

5

1356.28

?

 AXOL (AXOL) 价格走势图

xCREDI XCREDI 买入/卖出

0.0162799

0.000000185233

 +1.10774% -4.68273%

423284

5

25823

?

 xCREDI (XCREDI) 价格走势图

Stobox Token STBU 买入/卖出

0.0033776

0.0000000384303

 -5.44089% -15.4683%

422216

5

102259

1

 Stobox Token (STBU) 价格走势图

Stride Staked TIA STTIA 买入/卖出

0.531557

0.00000604805

 -1.60883% -21.6655%

420834

5

1188.03

?

 Stride Staked TIA (STTIA) 价格走势图

XGame XGAME 买入/卖出

0.00112162

0.0000000127618

 -5.63951% -24.2699%

420269

5

7219.4

?

 XGame (XGAME) 价格走势图

Sentio AI SEN 买入/卖出

0.00419578

0.0000000477395

 -0.88892% -18.4941%

419586

5

115213

1

 Sentio AI (SEN) 价格走势图

e-Money NGM 买入/卖出

0.00529836

0.0000000602847

 -2.81439% -19.5068%

418500

5

61.37

?

 e-Money (NGM) 价格走势图
开始交易

未发现

现在交易