Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ApeStrategy APESTR 买入/卖出

0.00069663

0.00000000839748

 -2.67233% -9.6307%

503563

6

223.76

?

 ApeStrategy (APESTR) 价格走势图

Juice JUC 买入/卖出

0.00020532

0.00000000247502

 -0.20703% -0.9166%

502672

6

386.46

?

GlobalBoost BSTY 买入/卖出

0.020363

0.000000245465

 0% -7.2981%

502585

6

19.61

?

 GlobalBoost (BSTY) 价格走势图

DraftKings (Backpack Securities) DKNG 买入/卖出

19.61

0.000236388

 +0.84728% +5.0693%

502102

6

239627

3

 DraftKings (Backpack Securities) (DKNG) 价格走势图

TON FISH MEMECOIN FISH 买入/卖出

0.000000001667

0.0000000000000200947

 -2.42238% -9.5813%

501711

6

442.69

?

 TON FISH MEMECOIN (FISH) 价格走势图

Strive rStock RASST 买入/卖出

27.83

0.000335475

 -1.81087% -7.8176%

501680

6

27.65

?

 Strive rStock (RASST) 价格走势图

Opal OPAL 买入/卖出

0.00050101

0.00000000603939

 -3.53253% -9.0991%

500970

6

1812.63

?

 Opal (OPAL) 价格走势图

STONKS PARK PARK 买入/卖出

0.00052313

0.00000000630604

 +34.8448% +427.011%

500953

6

53666

1

 STONKS PARK (PARK) 价格走势图

Bullish Degen BULLISH 买入/卖出

0.00050156

0.00000000604559

 -1.96519% -2.0279%

499563

6

41210

?

 Bullish Degen (BULLISH) 价格走势图

VaporFund VPR 买入/卖出

0.00049948

0.00000000602052

 -0.02334% -0.1879%

499478

6

59895

1

Cosplay Token COT 买入/卖出

0.00053733

0.00000000647674

 -1.04267% +0.6862%

499037

6

46407

1

Troll in Hood TROLL 买入/卖出

0.00064156

0.00000000773309

 -7.65636% 0%

498817

6

9313.49

?

GPSTARTER GPST 买入/卖出

0.0498696

0.000000602443

 +0.82875% -6.1832%

498714

6

12.16

?

 GPSTARTER (GPST) 价格走势图

Trog TROG 买入/卖出

0.00000118

0.0000000000142232

 0% -6.299%

498446

6

20.15

?

 Trog (TROG) 价格走势图

Unit Zero Network Bridged USDT (Unit Zero Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

iCoin ICOIN 买入/卖出

0.00049906

0.00000000601545

 -0.95813% -43.7844%

497933

6

51113

1

 iCoin (ICOIN) 价格走势图

Rage Protocol RAGE 买入/卖出

6.89

0.0000830491

 -2.34223% -7.8263%

497910

6

97.99

?

 Rage Protocol (RAGE) 价格走势图

Messy Virgo MESSY 买入/卖出

0.00050445

0.00000000608042

 +3.87308% -20.525%

497702

6

1891.36

?

 Messy Virgo (MESSY) 价格走势图

JACK JACK 买入/卖出

0.00582185

0.0000000701741

 0% -6.6162%

497556

6

179.51

?

 JACK (JACK) 价格走势图

Novo Nordisk xStock NVOX 买入/卖出

39.17

0.000472138

 +1.85157% +0.601%

497396

6

420.57

?

Super Champs CHAMP 买入/卖出

0.00051718

0.00000000623386

 +2.89358% +9.278%

495275

6

517.75

?

 Super Champs (CHAMP) 价格走势图

Elon4AfD ELON4AFD 买入/卖出

0.00049522

0.00000000596917

 -1.60221% -29.1616%

495154

6

1333.44

?

 Elon4AfD (ELON4AFD) 价格走势图

Play AI PLAI 买入/卖出

0.00169683

0.0000000204529

 +0.05364% -0.1313%

494972

6

151928

2

KIRA Network KEX 买入/卖出

0.00220069

0.0000000265262

 -27.364% -32.9547%

492953

6

24456

?

 KIRA Network (KEX) 价格走势图

Pepons PEPONS 买入/卖出

0.00060266

0.0000000072642

 -30.9282% -48.8783%

492861

6

74430

1

 Pepons (PEPONS) 价格走势图

Aston Villa Fan Token AVL 买入/卖出

0.060392

0.000000727939

 -1.07497% -2.4412%

492174

6

114507

1

 Aston Villa Fan Token (AVL) 价格走势图

UXLINK UXLINK 买入/卖出

0.00053023

0.00000000639116

 -23.4895% -24.6449%

491908

6

122462

1

 UXLINK (UXLINK) 价格走势图

Tenbin Mexican Peso TMXN 买入/卖出

0.054136

0.000000652532

 0% -1.3823%

491114

6

2.86

?

 Tenbin Mexican Peso (TMXN) 价格走势图

FARTGIRL FARTGIRL 买入/卖出

0.00049088

0.00000000591685

 +0.41231% -18.4423%

490882

6

1.12

?

 FARTGIRL (FARTGIRL) 价格走势图

Radiant RXD 买入/卖出

0.00003213

0.000000000387281

 +28.8183% -16.017%

490174

6

2462.7

?

 Radiant (RXD) 价格走势图

Bloom Energy rStock RBE 买入/卖出

279.46

0.00336849

 +2.42659% -2.878%

489097

6

1990.63

?

 Bloom Energy rStock (RBE) 价格走势图

XONA AGENT XONA 买入/卖出

0.00050604

0.00000000609959

 -7.17424% -18.0973%

488661

6

3837.8

?

 XONA AGENT (XONA) 价格走势图

Strategic Super Reserve SSR 买入/卖出

0.00048854

0.00000000588865

 -8.05836% -9.7995%

488541

6

189.85

?

 Strategic Super Reserve (SSR) 价格走势图

Monko MONKO 买入/卖出

0.000000501827

0.0000000000060488

 +3.30214% -10.5806%

488392

6

271.54

?

 Monko (MONKO) 价格走势图

币恩宝 BNBO 买入/卖出

0.00046168

0.00000000556489

 -20.4361% +24.4462%

487739

6

53227

1

 币恩宝 (BNBO) 价格走势图

CaptainBNB CAPTAINBNB 买入/卖出

0.00048774

0.00000000587901

 +1.65031% -12.0505%

487738

6

1085810

13

 CaptainBNB (CAPTAINBNB) 价格走势图

Rainbow Bridged WBTC (Aurora) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

PickleVault PICKLE 买入/卖出

0.00118623

0.0000000142983

 +1.72128% -2.2362%

486310

6

3273.32

?

 PickleVault (PICKLE) 价格走势图

Altura Vault Tokens AVLT 买入/卖出

0.0164024

0.000000197707

 -9.24744% -3.7089%

486105

6

169.54

?

 Altura Vault Tokens (AVLT) 价格走势图

Okcash OK 买入/卖出

0.00543892

0.0000000655584

 +2.21767% -0.7649%

486079

6

5.01

?

Monstro DeFi MONSTRO 买入/卖出

0.00210489

0.0000000253714

 +5.97969% +180.288%

485839

6

96.79

?

 Monstro DeFi (MONSTRO) 价格走势图

Buckazoids BUCKAZOIDS 买入/卖出

0.00048558

0.00000000585297

 +1.45194% -9.4114%

485576

6

25903

?

 Buckazoids (BUCKAZOIDS) 价格走势图

Survivor SURVIVOR 买入/卖出

0.0486579

0.000000586501

 +7.64827% +27.8863%

485059

6

670.91

?

 Survivor (SURVIVOR) 价格走势图

Backed BACKED 买入/卖出

0.00049468

0.00000000596266

 +2.4894% -1.8861%

484892

6

11729.7

?

 Backed (BACKED) 价格走势图

New XAI Gork GORK 买入/卖出

0.00048478

0.00000000584333

 +1.12011% -10.773%

484855

6

1801630

22

 New XAI Gork (GORK) 价格走势图

Cerebro CEREBRO 买入/卖出

0.00048361

0.00000000582923

 -20.7207% -38.9163%

483522

6

302010

4

 Cerebro (CEREBRO) 价格走势图

Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Kromatika KROM 买入/卖出

0.00487579

0.0000000587707

 +3.55327% -3.7903%

482656

6

154.04

?

 Kromatika (KROM) 价格走势图

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON 买入/卖出

69.32

0.000835553

 -1.90589% +0.0212%

482508

6

18458

?

Ratehopper AI ROO 买入/卖出

0.00154293

0.0000000185978

 +2.31192% -5.5331%

482050

6

6.2

?

 Ratehopper AI (ROO) 价格走势图

21Million 21M 买入/卖出

0.0287251

0.00000034624

 +1.10398% -3.578%

482002

6

1668.4

?

 21Million (21M) 价格走势图

PRINTER PRINTER 买入/卖出

0.00383669

0.0000000462458

 -1.77716% -13.4609%

481249

6

2490.12

?

 PRINTER (PRINTER) 价格走势图

eUSD EUSD 买入/卖出

0.796195

0.00000959699

 0% +1.3325%

479869

6

12.51

?

 eUSD (EUSD) 价格走势图

Visa xStock VX 买入/卖出

385.59

0.00464773

 +1.97244% +7.5951%

479866

6

1601.83

?

 Visa xStock (VX) 价格走势图

Kuvi KUVI 买入/卖出

0.00966562

0.000000116505

 -1.12105% +6.538%

479849

6

13.89

?

 Kuvi (KUVI) 价格走势图

SONE SONE 买入/卖出

0.999071

0.0000120424

 -0.64221% -0.2282%

479782

6

2.72

?

ORA Coin ORA 买入/卖出

0.00287758

0.0000000346851

 -32.9694% +0.7438%

478588

6

117.65

?

AlfaClub ALFA 买入/卖出

0.00047845

0.00000000576703

 -12.0116% +126.317%

478447

6

6899.89

?

 AlfaClub (ALFA) 价格走势图

Hewlett Packard (bStocks Tokenized Stock) HPEB 买入/卖出

73.07

0.000880754

 +1.83553% +4.6486%

478413

6

20833

?

 Hewlett Packard (bStocks Tokenized Stock) (HPEB) 价格走势图

c0mpute ZERO 买入/卖出

0.00054744

0.0000000065986

 +2.82247% +22.7556%

478251

6

37101

?

 c0mpute (ZERO) 价格走势图

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION 买入/卖出

384.66

0.00463652

 -0.15589% +0.8086%

478113

6

82.69

?

Seamless Protocol SEAM 买入/卖出

0.0117514

0.000000141646

 +0.64612% -2.8347%

478112

6

8.91

?

 Seamless Protocol (SEAM) 价格走势图

U.S Oil USOR 买入/卖出

0.00047812

0.00000000576305

 +1.04419% -5.9645%

478076

6

864.69

?

 U.S Oil (USOR) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00003783

0.000000000455986

 +18.9106% +5.3871%

476796

6

6805.08

?

 BitcoinZ (BTCZ) 价格走势图

Veterans for the Cause VETS 买入/卖出

0.00476774

0.0000000574683

 -0.03217% -8.0517%

476772

6

133.36

?

 Veterans for the Cause (VETS) 价格走势图

Baby Doge Cash BABYDOGECASH 买入/卖出

0.000000000476838

0.0000000000000057476

 +1.16237% -3.5683%

476770

6

8.98

?

 Baby Doge Cash (BABYDOGECASH) 价格走势图

NUSA NUSA 买入/卖出

4.91

0.000059183

 -0.83407% -5.037%

476732

6

72.04

?

 NUSA (NUSA) 价格走势图

Otto AI OTTO 买入/卖出

0.00105777

0.0000000127499

 +1.22064% -7.6865%

476695

6

191.49

?

 Otto AI (OTTO) 价格走势图

Ping PING 买入/卖出

0.00047637

0.00000000574196

 -1.66926% -5.9513%

476365

6

2025.84

?

 Ping (PING) 价格走势图

BOBER BOBER 买入/卖出

0.00006834

0.000000000823741

 -0.01231% -8.5%

476311

6

12171.9

?

 BOBER (BOBER) 价格走势图

ROBIT ROBIT 买入/卖出

0.00047623

0.00000000574027

 +0.43288% -30.0461%

476179

6

3131.04

?

 ROBIT (ROBIT) 价格走势图

Xdoge XDOGE 买入/卖出

0.00000238

0.0000000000286875

 -0.28457% -2.9447%

475716

6

1256.58

?

 Xdoge (XDOGE) 价格走势图

Tiny Humans AI TINY 买入/卖出

0.00049628

0.00000000598194

 +1.58843% -24.3869%

475290

6

25553

?

 Tiny Humans AI (TINY) 价格走势图

Semantic Layer 42 买入/卖出

0.00320398

0.0000000386194

 +28.736% +39.639%

474722

6

64384

1

 Semantic Layer (42) 价格走势图

mooncat MOON 买入/卖出

0.00047425

0.0000000057164

 +10.8313% -8.1598%

474257

6

5694.14

?

 mooncat (MOON) 价格走势图

CONDO CONDO 买入/卖出

0.00004722

0.000000000569169

 -0.40814% -16.1486%

472182

6

1.25

?

 CONDO (CONDO) 价格走势图

Wendy’s (bStocks Tokenized Stock) WENB 买入/卖出

6.24

0.0000752143

 +1.7597% +1.5357%

471657

6

19536.3

?

 Wendy’s (bStocks Tokenized Stock) (WENB) 价格走势图

Chihuahua Chain HUAHUA 买入/卖出

0.00000412

0.0000000000496607

 -1.39124% -27.9124%

471577

6

498.51

?

 Chihuahua Chain (HUAHUA) 价格走势图

Foxy FOXY 买入/卖出

0.00008037

0.000000000968745

 +0.33695% -5.4776%

470806

6

3405.47

?

 Foxy (FOXY) 价格走势图

Investor Brand Network Ai IBNAI 买入/卖出

0.00047049

0.00000000567108

 -2.82183% -10.8297%

470486

6

3423.02

?

 Investor Brand Network Ai (IBNAI) 价格走势图

Touch Grass TOUCHGRASS 买入/卖出

0.00048023

0.00000000578848

 +0.76378% -1.9132%

470305

6

88.28

?

 Touch Grass (TOUCHGRASS) 价格走势图

RealToken Ecosystem Governance REG 买入/卖出

0.00641128

0.0000000772788

 0% -0.9181%

470121

6

1.34

?

Limocoin Swap LMCSWAP 买入/卖出

0.00039937

0.00000000481383

 -1.58439% +4.9031%

469723

6

81.83

?

 Limocoin Swap (LMCSWAP) 价格走势图

HYDRA HYDRA 买入/卖出

0.000000066932

0.000000000000806769

 +8.40671% +2.6911%

469597

6

371.9

?

 HYDRA (HYDRA) 价格走势图

neuron ICP NICP 买入/卖出

?

?

 0% 0%

?

?

?

?

TA FUND TA 买入/卖出

0.00046962

0.0000000056606

 -3.32495% -3.3928%

469570

6

13080

?

 TA FUND (TA) 价格走势图

PKT PKT 买入/卖出

0.00012283

0.00000000148054

 0% -6.8413%

469322

6

15.79

?

 PKT (PKT) 价格走势图

oBrain OBRAIN 买入/卖出

0.00046877

0.00000000565035

 -30.8817% +730.195%

468770

6

82490

1

 oBrain (OBRAIN) 价格走势图

Bankless BED Index BED 买入/卖出

109.26

0.00131697

 +1.16585% -4.3479%

467203

6

203.3

?

 Bankless BED Index (BED) 价格走势图

Newrails Euro EURW 买入/卖出

1.12

0.0000135

 +0.01572% -0.7815%

466389

6

492224

6

Rawli Analytics RWAAN 买入/卖出

0.00008044

0.000000000969589

 +1.25177% -4.9469%

466292

6

174.12

?

 Rawli Analytics (RWAAN) 价格走势图

Hacash Diamond HACD 买入/卖出

3.63

0.0000437544

 +11.6095% -3.5519%

465731

6

3260.4

?

 Hacash Diamond (HACD) 价格走势图

Wolfspeed (Ondo Tokenized) WOLFON 买入/卖出

30.5

0.000367634

 +0.36033% -13.3623%

465665

6

40.45

?

 Wolfspeed (Ondo Tokenized) (WOLFON) 价格走势图

XAYA WCHI 买入/卖出

0.00798852

0.0000000962902

 +0.4339% -10.976%

465079

6

1666.59

?

 XAYA (WCHI) 价格走势图

GBOY GBOY 买入/卖出

0.00066249

0.00000000798537

 +0.39277% -0.4076%

465003

6

46.11

?

Landwolf WOLF 买入/卖出

0.00000143

0.0000000000172366

 -0.41206% -7.4941%

464827

6

362.52

?

 Landwolf (WOLF) 价格走势图

UnlockProtocolToken UP 买入/卖出

0.00083685

0.000000010087

 +1.04688% -6.8736%

464652

6

55.39

?

 UnlockProtocolToken (UP) 价格走势图

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ 买入/卖出

2.61

0.0000314598

 +2.74326% +4.7435%

464104

6

3106.47

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) 价格走势图

ai16z AI16Z 买入/卖出

0.00042062

0.00000000506997

 -2.48271% +16.9306%

462613

6

5928.92

?

 ai16z (AI16Z) 价格走势图

Delpho USDV USDV 买入/卖出

1.001

0.0000120656

 +0.18193% +0.0688%

462450

6

174594

2
开始交易

未发现

现在交易