Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Youwho YOU 买入/卖出

0.00078023

0.0000000100965

 +0.01443% -0.053163%

380793

5

5681.33

?

Elon Coin ELON 买入/卖出

0.00037981

0.00000000491492

 -9.35022% -30.7373%

379720

5

101169

1

 Elon Coin (ELON) 价格走势图

K21 K21 买入/卖出

0.0210624

0.000000272558

 +0.53764% -2.75105%

379686

5

668.91

?

 K21 (K21) 价格走势图

Sekuya Multiverse SKYA 买入/卖出

0.00069972

0.0000000090547

 -1.46351% -0.646459%

379185

5

46935

1

OOBE Protocol OOBE 买入/卖出

0.00039287

0.00000000508392

 -2.00197% -3.88715%

378619

5

8272

?

 OOBE Protocol (OOBE) 价格走势图

Lockheed Martin Inu LMI 买入/卖出

0.00037842

0.00000000489693

 +5.10791% +7.15052%

378416

5

1052.01

?

 Lockheed Martin Inu (LMI) 价格走势图

Cypher Tempre CPHY 买入/卖出

0.00037678

0.00000000487571

 +33.5882% +73.0525%

376928

5

8422.23

?

 Cypher Tempre (CPHY) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.0241598

0.000000312639

 +0.28124% +988.289%

376533

5

4.74

?

 Dypius [OLD] (DYP) 价格走势图

Juice Dollar JUSD 买入/卖出

0.99963

0.0000129357

 +0.01451% -0.055219%

375824

5

4288.89

?

WeSendit WSI 买入/卖出

0.0004489

0.00000000580762

 +0.22836% -1.78994%

374724

5

3183.87

?

 WeSendit (WSI) 价格走势图

myDid SYL 买入/卖出

0.00004848

0.000000000627207

 -0.39812% -3.24521%

374694

5

23232

?

 myDid (SYL) 价格走势图

Lattice LTX 买入/卖出

0.0116657

0.000000150925

 +0.49003% -0.0689921%

374298

5

56877

1

VentureMind AI VNTR 买入/卖出

0.00074616

0.00000000965341

 +1.72534% -2.92887%

373074

5

42.45

?

 VentureMind AI (VNTR) 价格走势图

Upscreener UPS 买入/卖出

0.089655

0.00000115991

 -22.7693% -38.9202%

372805

5

89315

1

 Upscreener (UPS) 价格走势图

Surge SURGE 买入/卖出

0.0188636

0.000000244046

 +0.33565% -7.59804%

372519

5

2933.02

?

 Surge (SURGE) 价格走势图

Bitcoin Cats 1CAT 买入/卖出

0.00007435

0.000000000961899

 +0.05191% -2.42684%

371999

5

87966

1

 Bitcoin Cats (1CAT) 价格走势图

Unit0 UNIT0 买入/卖出

0.0208166

0.000000269313

 -5.85822% -4.33945%

371337

5

41627

1

 Unit0 (UNIT0) 价格走势图

MPOOL MULT POOL 买入/卖出

0.00416195

0.000000053845

 -0.00315% -0.754772%

370562

5

95.51

?

WASSIE WASSIE 买入/卖出

0.000000540331

0.0000000000069905

 +0.91036% -8.65098%

370068

5

56.26

?

 WASSIE (WASSIE) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.000000369987

0.00000000000478669

 +1.33311% -1.09606%

370039

5

17.92

?

 SafeMoon Inu (SMI) 价格走势图

Oob OOB 买入/卖出

0.00036959

0.00000000478155

 +8.65314% +3.02171%

369593

5

3275.16

?

 Oob (OOB) 价格走势图

Bird Dog BIRDDOG 买入/卖出

0.000000877355

0.0000000000113507

 +0.02657% -2.90062%

369146

5

564.56

?

 Bird Dog (BIRDDOG) 价格走势图

PinkMoon PINKM 买入/卖出

0.000000001097

0.0000000000000141924

 +0.43099% -2.97289%

368952

5

5.7

?

 PinkMoon (PINKM) 价格走势图

AXOL AXOL 买入/卖出

0.0003689

0.00000000477262

 +9.21739% -0.266571%

368904

5

1435.27

?

R2 Protocol R2 买入/卖出

0.00354141

0.0000000458168

 -5.32805% +7.00702%

368338

5

329089

4

 R2 Protocol (R2) 价格走势图

PlotX PLOT 买入/卖出

0.00353207

0.000000045696

 +0.63783% -1.78336%

368223

5

509.43

?

 PlotX (PLOT) 价格走势图

Akita Inu [OLD] AKITA 买入/卖出

0.000000003994

0.0000000000000516722

 -0.15637% -20.777%

368190

5

545.04

?

 Akita Inu [OLD] (AKITA) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.00036778

0.00000000475813

 +0.82581% -3.4008%

367891

5

46.5

?

 Tron Bull Coin (TBULL) 价格走势图

zkSwap Finance ZF 买入/卖出

0.00058567

0.00000000757707

 -2.08535% -8.81754%

367053

5

40737

1

 zkSwap Finance (ZF) 价格走势图

SHOW SHOW 买入/卖出

0.279903

0.00000362123

 -16.9023% 0%

366666

5

10457.5

?

michi [OLD] $MICHI 买入/卖出

0.00068288

0.00000000883472

 +6.19371% -10.7392%

366137

5

892.86

?

 michi [OLD] ($MICHI) 价格走势图

Elmo ELMO 买入/卖出

0.00127788

0.0000000165325

 +1.79897% +13.6577%

365986

5

107.84

?

 Elmo (ELMO) 价格走势图

Nakamigo MEEGSTR 买入/卖出

0.00038125

0.0000000049324

 +0.52561% +3.96169%

365886

5

11364.1

?

 Nakamigo (MEEGSTR) 价格走势图

Genopets GENE 买入/卖出

0.00401032

0.0000000518833

 +6.15644% +99.8866%

364531

5

499.56

?

 Genopets (GENE) 价格走势图

ICM.RUN ICM 买入/卖出

0.00036454

0.00000000471622

 +4.40474% +3.93582%

364513

5

1192.82

?

 ICM.RUN (ICM) 价格走势图

Arbitrum Bridged USDC (Arbitrum Nova) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nikepig NIKEPIG 买入/卖出

0.00041579

0.00000000537926

 +1.69439% +0.120759%

364204

5

54606

1

STONKS STONKS 买入/卖出

0.00036411

0.00000000471065

 +1.3606% +0.921466%

363982

5

16619.4

?

Veterans for the Cause VETS 买入/卖出

0.00363583

0.0000000470384

 -0.20195% -2.9634%

363583

5

1.11

?

 Veterans for the Cause (VETS) 价格走势图

GaiAI GAIX 买入/卖出

0.00221288

0.000000028629

 -1.70574% -41.4923%

363281

5

38936

1

 GaiAI (GAIX) 价格走势图

Rich Milli Coin RMC 买入/卖出

0.00006615

0.000000000855812

 -0.7514% -4.08985%

361935

5

16383.6

?

 Rich Milli Coin (RMC) 价格走势图

JustAnEgg EGG 买入/卖出

0.00090975

0.0000000117698

 +4.03641% +3.47229%

361867

5

949.06

?

 JustAnEgg (EGG) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

0.171089

0.00000221345

 -0.3016% -7.02827%

361406

5

12087.7

?

 Samsunspor Fan Token (SAM) 价格走势图

TasteNFT TASTE 买入/卖出

0.000000000597458

0.00000000000000772958

 +0.03651% -2.97915%

360665

5

16.62

?

 TasteNFT (TASTE) 价格走势图

Gasspas GASS 买入/卖出

0.000000000856797

0.0000000000000110848

 -1.02487% -5.98679%

360634

5

39127

1

 Gasspas (GASS) 价格走势图

Yield Optimizer BTC YOBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Aave [OLD] LEND 买入/卖出

0.0100148

0.000000129566

 0% 0%

360004

5

?

?

PoolTogether POOL 买入/卖出

0.050159

0.000000648929

 +4.61908% +1.88711%

359759

5

398.34

?

 PoolTogether (POOL) 价格走势图

Based Chad CHAD 买入/卖出

0.00000518

0.000000000067016

 +0.66207% -13.0464%

359496

5

99.99

?

 Based Chad (CHAD) 价格走势图

GameZone GZONE 买入/卖出

0.0008577

0.0000000110964

 +1.33694% -13.044%

359182

5

651.31

?

 GameZone (GZONE) 价格走势图

Avocado DAO AVG 买入/卖出

0.00235245

0.0000000304347

 +0.97194% -0.565857%

359091

5

28.14

?

WanBridge Bridged USDT (XDC Network) XUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Colend CLND 买入/卖出

0.097621

0.00000126297

 +5.76711% +143.441%

358882

5

1707.65

?

 Colend (CLND) 价格走势图

VOI Network VOI 买入/卖出

0.00017612

0.00000000227854

 -0.90236% +4.84168%

358878

5

38.74

?

 VOI Network (VOI) 价格走势图

Chihuahua Chain HUAHUA 买入/卖出

0.00000313

0.0000000000404942

 -4.40718% -11.4452%

357917

5

906.03

?

 Chihuahua Chain (HUAHUA) 价格走势图

DessalinesAI by Virtuals DESSAI 买入/卖出

0.00040073

0.00000000518442

 -10.6472% -19.2616%

356986

5

7519.88

?

 DessalinesAI by Virtuals (DESSAI) 价格走势图

Kromatika KROM 买入/卖出

0.00433548

0.00000005609

 -1.62157% -3.40959%

356818

5

13.64

?

 Kromatika (KROM) 价格走势图

TypeAI TYPE 买入/卖出

0.0374996

0.000000485149

 -0.49772% -8.26516%

356295

5

281.14

?

 TypeAI (TYPE) 价格走势图

Jarvis Reward JRT 买入/卖出

0.0008957

0.0000000115881

 -0.40793% -8.88567%

355792

5

34.99

?

 Jarvis Reward (JRT) 价格走势图

Genius Token POCK 买入/卖出

0.00041217

0.00000000533243

 +37.1743% 0%

355628

5

20643

?

LayerEdge EDGEN 买入/卖出

0.00201941

0.000000026126

 -2.99497% -5.25625%

355395

5

1269750

16

 LayerEdge (EDGEN) 价格走势图

ARGUE.FUN $ARGUE 买入/卖出

0.00000467

0.0000000000604179

 +1.07238% -1.87522%

355201

5

40.63

?

 ARGUE.FUN ($ARGUE) 价格走势图

EXMO Coin EXM 买入/卖出

0.00521043

0.0000000674097

 -0.28052% +0.632455%

354591

5

1509340

20

Wam WAM 买入/卖出

0.00052135

0.00000000674494

 -7.90757% +54.1965%

354188

5

7958.73

?

 Wam (WAM) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00007476

0.000000000967204

 -33.0859% -9.16514%

354182

5

1581.15

?

 Boba Oppa (BOBAOPPA) 价格走势图

Bank of America xStock BACX 买入/卖出

53.58

0.000693188

 +1.84315% +2.57623%

353855

5

169.04

?

 Bank of America xStock (BACX) 价格走势图

Sidus SIDUS 买入/卖出

0.00003199

0.000000000413869

 +1.9151% -45.2917%

353761

5

113668

1

 Sidus (SIDUS) 价格走势图

Trump Oil Reserve OIL 买入/卖出

0.00035297

0.00000000456653

 0% 0%

352958

5

?

?

Raven Protocol RAVEN 买入/卖出

0.0000795

0.00000000102853

 -3.3645% +34.24%

352735

5

113.11

?

 Raven Protocol (RAVEN) 价格走势图

ritestream RITE 买入/卖出

0.00041456

0.00000000536335

 -6.3325% -0.603635%

352679

5

1088.37

?

LooksRare LOOKS 买入/卖出

0.00035502

0.00000000459305

 -5.83508% -7.81091%

352528

5

125871

2

 LooksRare (LOOKS) 价格走势图

Noggles NOGS 买入/卖出

0.0000051

0.000000000065981

 +0.29176% +65.8947%

352208

5

3.67

?

 Noggles (NOGS) 价格走势图

Goldman Sachs xStock GSX 买入/卖出

904.36

0.0117001

 +0.01863% -2.34016%

352131

5

476.04

?

 Goldman Sachs xStock (GSX) 价格走势图

BSCPAD BSCPAD 买入/卖出

0.00444229

0.0000000574719

 -0.00641% -3.13097%

352101

5

60.22

?

 BSCPAD (BSCPAD) 价格走势图

CharacterX CAI 买入/卖出

0.0208695

0.000000269998

 +5.29223% +44.8269%

351868

5

30600

?

 CharacterX (CAI) 价格走势图

Darksol DARKSOL 买入/卖出

0.00000341

0.0000000000441167

 -16.6105% 0%

351255

5

32964

?

LETSTOP STOP 买入/卖出

0.00488792

0.0000000632372

 -2.77901% -21.0426%

351218

5

75484

1

 LETSTOP (STOP) 价格走势图

HYDRA HYDRA 买入/卖出

0.000000047782

0.000000000000618177

 -3.58676% -1.84592%

351159

5

90.18

?

 HYDRA (HYDRA) 价格走势图

Doggo DOGGO 买入/卖出

0.000000833351

0.0000000000107814

 -10.5812% -13.3346%

350578

5

42979

1

 Doggo (DOGGO) 价格走势图

Didi Bam Bam DDBAM 买入/卖出

0.0165812

0.000000215284

 +4.72845% -11.7623%

350552

5

3261.06

?

 Didi Bam Bam (DDBAM) 价格走势图

Fishing Frenzy FISH 买入/卖出

0.0013481

0.000000017441

 -0.26351% +3.1537%

350325

5

1267.78

?

 Fishing Frenzy (FISH) 价格走势图

MANTRA USD MANTRAUSD 买入/卖出

0.999873

0.0000129358

 +0.04129% -0.00664615%

349986

5

12486.3

?

Lord of Dragons LOGT 买入/卖出

0.00034998

0.00000000452785

 -0.52626% -1.79248%

349977

5

1071.05

?

 Lord of Dragons (LOGT) 价格走势图

Leslie LESLIE 买入/卖出

0.00003505

0.000000000453458

 -6.47701% +2.2856%

349869

5

67.37

?

 Leslie (LESLIE) 价格走势图

The Original Pepe PEPE 买入/卖出

9.37

0.000121224

 -2.29583% -23.3661%

349850

5

632.88

?

 The Original Pepe (PEPE) 价格走势图

Factor FCTR 买入/卖出

0.0233068

0.00000030153

 +0.27947% -3.7509%

349534

5

410.52

?

 Factor (FCTR) 价格走势图

Nemesis NEMESIS 买入/卖出

0.00034914

0.00000000451698

 +4.55631% -31.1433%

349223

5

1100.06

?

 Nemesis (NEMESIS) 价格走势图

Obsidian OBS 买入/卖出

0.00003498

0.000000000452552

 +1.28078% -8.02584%

349172

5

9172.76

?

 Obsidian (OBS) 价格走势图

ScamFari SCM 买入/卖出

0.00000349

0.0000000000451517

 +1.41345% -0.87655%

348995

5

4506.08

?

CrowdStrike xStock CRWDX 买入/卖出

449.17

0.00581111

 +0.70399% +2.6582%

348887

5

299.04

?

 CrowdStrike xStock (CRWDX) 价格走势图

Hyperlane Bridged USDC (Mantra EVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

DigiHealth DGH 买入/卖出

0.00034843

0.0000000045078

 +11.8058% +25.2245%

348428

5

997.97

?

 DigiHealth (DGH) 价格走势图

Okcash OK 买入/卖出

0.00389816

0.0000000504322

 -34.422% -34.6745%

348381

5

16.4

?

 Okcash (OK) 价格走势图

Neurahub NEURA 买入/卖出

0.00415388

0.0000000537406

 +0.16728% -2.16096%

348177

5

22.83

?

 Neurahub (NEURA) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Chaos CHAOS 买入/卖出

0.00000348

0.0000000000450223

 +0.73301% -1.36491%

348147

5

14.43

?

 Chaos (CHAOS) 价格走势图

snowball SNOWBALL 买入/卖出

0.00036557

0.00000000472954

 -8.60853% +10.2055%

348063

5

443852

6

 snowball (SNOWBALL) 价格走势图

Emorya Finance EMR 买入/卖出

0.0004225

0.00000000546607

 +0.89897% -1.60705%

347721

4

254492

3

 Emorya Finance (EMR) 价格走势图

Delu DELU 买入/卖出

0.00000348

0.0000000000450223

 +27.118% 0%

347712

4

100216

1

GameSwift GSWIFT 买入/卖出

0.00074973

0.00000000969959

 +0.39976% -13.6822%

347657

4

15.94

?

 GameSwift (GSWIFT) 价格走势图
开始交易

未发现

现在交易