USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00055453 0.00000000746621 |
-1.92254% | -8.61668% |
409152 6 |
22.82 ? |
 |
|
158.62 0.00213566 |
+0.39093% | +6.21426% |
409058 6 |
4591560 62 |
 |
|
0.00040849 0.00000000549992 |
+7.48393% | +17.8298% |
409023 6 |
2117.34 ? |
 |
|
146.84 0.00197706 |
+2.68219% | -3.91875% |
409021 6 |
129278 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00150302 0.0000000202367 |
+1.8183% | +7.40721% |
408804 6 |
5.35 ? |
 |
|
0.00121879 0.0000000164098 |
+1.34888% | +11.1122% |
408758 6 |
81.67 ? |
 |
|
0.00040858 0.00000000550113 |
-3.74865% | -5.12124% |
408487 5 |
102413 1 |
 |
|
0.00040814 0.00000000549521 |
-0.65355% | -14.4023% |
408029 5 |
44351 1 |
 |
|
0.00000407 0.0000000000547986 |
+2.34689% | +10.0747% |
407809 5 |
905.04 ? |
 |
|
0.00096998 0.0000000130598 |
-0.2833% | +19.3273% |
407391 5 |
18477.2 ? |
 |
|
0.00042993 0.00000000578859 |
+3.64365% | +14.6387% |
407103 5 |
262.28 ? |
 |
|
0.00463101 0.000000062352 |
+1.00656% | +3.96161% |
406779 5 |
744.78 ? |
 |
|
0.00049712 0.00000000669324 |
+7.37608% | +23.8265% |
406133 5 |
23214 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00040574 0.00000000546289 |
+1.87605% | +11.0495% |
405681 5 |
24388 ? |
 |
|
0.00512101 0.0000000689494 |
-0.42107% | +5.06697% |
405672 5 |
78.08 ? |
 |
|
0.000000957854 0.0000000000128966 |
-7.37343% | -6.97629% |
405646 5 |
167840 2 |
 |
|
0.00040528 0.0000000054567 |
-2.15059% | -11.1285% |
405550 5 |
144203 2 |
 |
|
0.0426472 0.000000574203 |
+4.68907% | +14.3082% |
405501 5 |
2219.94 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00040455 0.00000000544687 |
-1.4976% | -3.5442% |
404607 5 |
1502.75 ? |
 |
|
0.00441902 0.0000000594978 |
+3.37174% | +13.8032% |
404523 5 |
582.91 ? |
 |
|
0.0008593 0.0000000115696 |
-8.18124% | +6.35441% |
403929 5 |
18085.6 ? |
 |
|
0.00403628 0.0000000543446 |
+1.30101% | +4.12649% |
403630 5 |
10684.3 ? |
 |
|
0.00041768 0.00000000562365 |
+6.52054% | +7.69446% |
402189 5 |
29050 ? |
 |
|
0.0004053 0.00000000545697 |
+1.74947% | +10.6251% |
401953 5 |
384.86 ? |
 |
|
0.00040186 0.00000000541065 |
+1.70267% | -5.47396% |
401856 5 |
816.72 ? |
 |
|
0.00101387 0.0000000136508 |
-0.11801% | -0.500603% |
401582 5 |
89.13 ? |
|
|
0.000000585973 0.00000000000788955 |
+10.6453% | +29.2878% |
401328 5 |
2897.7 ? |
 |
|
0.0266789 0.000000359206 |
+3.28273% | +7.42813% |
400522 5 |
4260.2 ? |
 |
|
0.00040028 0.00000000538938 |
-4.26416% | -17.8808% |
400273 5 |
42397 1 |
 |
|
0.00040007 0.00000000538655 |
-19.5066% | -7.52639% |
400068 5 |
4857.02 ? |
 |
|
0.0005752 0.00000000774451 |
+5.43421% | -58.9587% |
399308 5 |
97336 1 |
 |
|
0.00448167 0.0000000603478 |
+2.01072% | -0.323% |
399103 5 |
33.79 ? |
|
|
0.00039874 0.00000000536922 |
+8.9347% | -4.12596% |
398933 5 |
4408.22 ? |
 |
|
0.00079726 0.0000000107355 |
-5.20254% | -1.92022% |
398624 5 |
49.2 ? |
 |
|
0.00051817 0.0000000069774 |
+3.37985% | +12.1176% |
398304 5 |
394.67 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.397389 0.00000535103 |
+12.5259% | +37.4431% |
397446 5 |
59277 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0152601 0.000000205484 |
-1.74516% | -1.37659% |
396762 5 |
37141 1 |
 |
|
0.00814974 0.00000010974 |
+2.10709% | -22.2974% |
396762 5 |
30400 ? |
 |
|
0.00105001 0.0000000141389 |
+1.93924% | +15.3875% |
396495 5 |
137301 2 |
 |
|
0.00481394 0.000000064822 |
+4.02382% | +21.3913% |
396428 5 |
158.74 ? |
 |
|
0.00003962 0.000000000533502 |
+1.79283% | +11.2036% |
396084 5 |
861.07 ? |
 |
|
0.00039768 0.00000000535495 |
-1.38628% | +1.837% |
395654 5 |
1470.54 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00906678 0.000000122088 |
+3.55821% | +18.2488% |
395529 5 |
23.27 ? |
 |
|
0.0128099 0.000000172492 |
-0.00575% | +6.30478% |
395304 5 |
15644.3 ? |
 |
|
0.056921 0.000000766468 |
+19.705% | +24.8437% |
394966 5 |
4331.87 ? |
 |
|
0.000000000653377 0.00000000000000879803 |
-0.61913% | +5.20106% |
394444 5 |
1.65 ? |
 |
|
0.00001373 0.000000000184881 |
+27.9962% | +26.2718% |
394035 5 |
66124 1 |
 |
|
0.0187614 0.000000252631 |
-0.86174% | +3.47538% |
393989 5 |
28.66 ? |
 |
|
0.00039846 0.00000000536545 |
+3.06889% | +14.1656% |
393312 5 |
5472.81 ? |
 |
|
0.00039313 0.00000000529368 |
+0.3005% | -6.31293% |
393127 5 |
3584.5 ? |
 |
|
0.147754 0.00000198958 |
+5.83098% | +10.495% |
393063 5 |
10240.8 ? |
 |
|
0.00102927 0.0000000138596 |
+6.5574% | +1.14238% |
392120 5 |
1146.78 ? |
 |
|
0.00003965 0.000000000533906 |
+5.14489% | -0.145658% |
391994 5 |
7038.6 ? |
|
|
0.00039183 0.00000000527618 |
-4.85125% | -19.7119% |
391804 5 |
31479 ? |
 |
|
0.00039179 0.00000000527564 |
-0.55068% | +9.90438% |
391790 5 |
357.72 ? |
 |
|
0.00042232 0.00000000568674 |
+3.22522% | +12.5191% |
391464 5 |
293.58 ? |
 |
|
0.0022206 0.0000000299014 |
+2.7775% | +8.25859% |
390825 5 |
1647100 22 |
 |
|
0.00000426 0.0000000000573629 |
+1.093% | +17.2666% |
390545 5 |
2362.42 ? |
 |
|
6.7 0.0000902187 |
-0.69273% | +0.562193% |
390439 5 |
1516.06 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00096361 0.0000000129755 |
-0.03512% | +2.15242% |
389548 5 |
8893.58 ? |
 |
|
0.00389223 0.0000000524107 |
+2.88641% | +24.9303% |
389223 5 |
1.81 ? |
 |
|
0.00164322 0.0000000221267 |
-2.90137% | -22.0992% |
388897 5 |
58470 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00038797 0.0000000052242 |
-12.4714% | -5.1515% |
387929 5 |
3274.6 ? |
 |
|
152.98 0.00205995 |
+0.35323% | +1.80468% |
386745 5 |
1091.09 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.069773 0.000000939527 |
+1.87948% | +3.44081% |
386043 5 |
69282 1 |
 |
|
0.00042407 0.0000000057103 |
-1.04453% | +18.9266% |
385074 5 |
110.67 ? |
 |
|
0.383815 0.00000516825 |
+2.51803% | +3.92547% |
383443 5 |
404.76 ? |
 |
|
0.00630997 0.0000000849667 |
-0.00747% | +19.264% |
382889 5 |
69.37 ? |
 |
|
0.00447866 0.0000000603073 |
+4.96121% | +3.85696% |
382733 5 |
133246 2 |
 |
|
0.00018936 0.00000000254982 |
+0.49479% | +3.86628% |
382618 5 |
119.36 ? |
 |
|
0.00366958 0.0000000494126 |
+2.21611% | +10.0555% |
382542 5 |
2252.98 ? |
 |
|
0.00252457 0.0000000339945 |
+1.78962% | +15.1504% |
382522 5 |
593.84 ? |
 |
|
0.00077527 0.0000000104394 |
-0.00467% | -0.141388% |
382140 5 |
241022 3 |
|
|
0.00005909 0.000000000795675 |
-1.74121% | -10.5162% |
381420 5 |
149950 2 |
 |
|
0.0007805 0.0000000105098 |
-0.00227% | -0.0277808% |
380931 5 |
5877.09 ? |
|
|
0.00122116 0.0000000164435 |
-2.44652% | -2.88497% |
380722 5 |
679.32 ? |
 |
|
0.0008983 0.000000012096 |
+10.212% | -25.9083% |
380552 5 |
6073.83 ? |
 |
|
0.00217139 0.0000000292388 |
-12.9153% | -26.5518% |
379994 5 |
133833 2 |
 |
|
0.00037976 0.00000000511365 |
+2.12849% | +2.33306% |
379761 5 |
1018.67 ? |
 |
|
0.0165075 0.000000222281 |
-1.67028% | -2.78738% |
379726 5 |
99.9 ? |
 |
|
0.00404191 0.0000000544262 |
+2.24295% | +26.3944% |
379290 5 |
1513.56 ? |
 |
|
0.00032939 0.00000000443539 |
-1.82881% | +22.7137% |
379262 5 |
91.53 ? |
 |
|
0.00037923 0.00000000510651 |
+5.07183% | +17.0317% |
379151 5 |
3.43 ? |
 |
|
0.00009454 0.00000000127303 |
-0.84338% | +16.4446% |
378552 5 |
7.23 ? |
 |
|
0.011777 0.000000158583 |
+1.76844% | +7.19935% |
377869 5 |
83451 1 |
 |
|
1.01 0.0000136001 |
-0.30822% | 0% |
377699 5 |
3617.18 ? |
|
|
0.00183226 0.0000000246723 |
-6.70079% | -6.40133% |
377451 5 |
191115 3 |
 |
|
0.00037774 0.00000000508645 |
-16.32% | +70.0671% |
377281 5 |
27083 ? |
 |
|
0.00054781 0.00000000737652 |
-1.12697% | -4.93345% |
377232 5 |
5530.86 ? |
 |
|
0.00040401 0.00000000544019 |
+8.24801% | -3.81194% |
377137 5 |
594295 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng