USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00047135 0.00000000535139 |
+0.6275% | -12.1395% |
471355 5 |
201460 2 |
 |
|
0.00050761 0.00000000576306 |
+8.21412% | -5.55675% |
471116 5 |
48233 1 |
 |
|
0.00047062 0.0000000053431 |
-0.39136% | -11.5743% |
469832 5 |
263806 3 |
 |
|
0.0260362 0.000000295598 |
-1.00452% | -9.06927% |
469347 5 |
15314.8 ? |
 |
|
1.2 0.000013624 |
-0.16681% | -2.20588% |
468339 5 |
1392.3 ? |
 |
|
0.00244084 0.0000000277116 |
-2.86589% | +1.93066% |
468166 5 |
244084 3 |
 |
|
0.00341676 0.0000000387916 |
-1.08673% | -12.2299% |
467855 5 |
1051.43 ? |
 |
|
0.00035561 0.00000000403735 |
-8.26275% | -38.5657% |
467793 5 |
24741 ? |
 |
|
0.00046768 0.00000000530972 |
+14.9534% | +2.97491% |
467609 5 |
1986.19 ? |
 |
|
0.00046719 0.00000000530416 |
-9.34586% | -26.6147% |
467268 5 |
1945.68 ? |
 |
|
0.00050083 0.00000000568608 |
+0.52034% | -11.8795% |
467092 5 |
230.73 ? |
 |
|
0.00291837 0.0000000331332 |
+25.8495% | -16.3765% |
465151 5 |
0.514127 ? |
 |
|
0.00000637 0.0000000000723206 |
-0.10279% | -7.74031% |
465019 5 |
15436.8 ? |
 |
|
0.000000011443 0.000000000000129916 |
-0.00146% | -2.53546% |
464239 5 |
295.26 ? |
 |
|
0.000000000522159 0.00000000000000592824 |
+0.83149% | -8.13967% |
464180 5 |
71.19 ? |
 |
|
0.0288203 0.000000327206 |
-1.21368% | -20.2085% |
464007 5 |
906.76 ? |
 |
|
0.00048495 0.00000000550579 |
-4.19886% | -18.3159% |
463765 5 |
1704.75 ? |
 |
|
0.00054927 0.00000000623604 |
-1.13568% | -12.2624% |
463263 5 |
227.52 ? |
 |
|
0.000000000012942 1.46935e-16 |
+0.12534% | -20.4889% |
461691 5 |
23.9 ? |
 |
|
0.00109588 0.0000000124419 |
+0.2% | +3.20602% |
461365 5 |
5.37 ? |
 |
|
0.0133977 0.000000152108 |
+1.83013% | -19.6706% |
460605 5 |
2.21 ? |
 |
|
0.00000159 0.0000000000180518 |
-1.75488% | -40.369% |
460592 5 |
128144 1 |
 |
|
0.00233274 0.0000000264843 |
-0.57014% | -16.9908% |
459952 5 |
164507 2 |
 |
|
0.0000011 0.0000000000124886 |
-4.7964% | -13.233% |
459853 5 |
109915 1 |
 |
|
181.92 0.0020654 |
-5.65687% | -28.9057% |
459198 5 |
10996 ? |
 |
|
0.00675149 0.0000000766518 |
+0.23342% | -1.8337% |
459114 5 |
1646150 19 |
 |
|
0.026223 0.000000297718 |
-2.69232% | -8.03263% |
458985 5 |
4153.92 ? |
 |
|
0.00072525 0.00000000823399 |
-0.00125% | +2.01847% |
458752 5 |
281.6 ? |
 |
|
0.00000738 0.0000000000837875 |
+13.9939% | -36.1037% |
457392 5 |
174179 2 |
 |
|
0.00242733 0.0000000275582 |
-5.12775% | -24.1928% |
457280 5 |
2043.21 ? |
 |
|
0.999924 0.0000113525 |
-0.01147% | +0.0760194% |
456591 5 |
464.74 ? |
|
|
0.00006692 0.000000000759764 |
+0.16708% | -4.701% |
456566 5 |
294.42 ? |
 |
|
0.00901122 0.000000102307 |
-3.23321% | -4.67464% |
455955 5 |
481.59 ? |
 |
|
0.000000454952 0.00000000000516521 |
+6.98737% | -10.9169% |
454929 5 |
2550.3 ? |
 |
|
0.00004889 0.000000000555064 |
+0.36115% | -7.69373% |
454661 5 |
9145.34 ? |
 |
|
0.0005392 0.00000000612171 |
+0.59019% | -8.40058% |
454565 5 |
75563 1 |
 |
|
0.0393604 0.000000446871 |
-3.11038% | -17.9946% |
454536 5 |
412.9 ? |
 |
|
3012.64 0.0342035 |
+1.15092% | -8.83009% |
454201 5 |
3904.36 ? |
 |
|
0.00029545 0.00000000335434 |
+1.35424% | -9.27763% |
453757 5 |
3355.14 ? |
 |
|
0.00056685 0.00000000643563 |
-10.5563% | -10.4577% |
453514 5 |
6671.34 ? |
 |
|
0.084087 0.000000954666 |
-1.54865% | -6.99087% |
452321 5 |
78459 1 |
 |
|
0.00154626 0.0000000175552 |
+0.66679% | -12.0445% |
451633 5 |
148.13 ? |
 |
|
0.0003306 0.00000000375341 |
+2.49163% | -24.5523% |
451059 5 |
1186.22 ? |
 |
|
1.004 0.0000113987 |
+0.19597% | +0.151844% |
450430 5 |
4863.6 ? |
|
|
0.00333227 0.0000000378323 |
+5.60629% | -16.7012% |
449163 5 |
91146 1 |
 |
|
0.0185653 0.000000210778 |
+1.81872% | -9.09644% |
448522 5 |
91101 1 |
 |
|
0.0298906 0.000000339357 |
+44.7081% | +45.4146% |
447655 5 |
5552.05 ? |
 |
|
0.00045042 0.00000000511376 |
+1.35473% | -13.5329% |
447349 5 |
1817.25 ? |
 |
|
0.0151689 0.000000172217 |
+0.88231% | -5.20305% |
447242 5 |
14379.9 ? |
 |
|
0.00000447 0.0000000000507493 |
+0.05022% | -0.129361% |
447158 5 |
119.62 ? |
|
|
0.00000842 0.0000000000955949 |
+0.7362% | -5.14919% |
446698 5 |
270404 3 |
 |
|
0.00647104 0.0000000734678 |
+2.18685% | -12.2167% |
446428 5 |
379681 4 |
 |
|
0.00250262 0.000000028413 |
-10.2918% | +0.0903313% |
446137 5 |
146.76 ? |
|
|
0.00080896 0.00000000918438 |
-0.88112% | -7.69868% |
446136 5 |
779.44 ? |
 |
|
0.0277694 0.000000315275 |
-28.8417% | -2.03364% |
444653 5 |
4538.82 ? |
 |
|
0.00070709 0.00000000802782 |
0% | 0% |
444374 5 |
? ? |
|
|
0.00044216 0.00000000501998 |
+4.0283% | -2.34448% |
442157 5 |
8.87 ? |
 |
|
0.0108643 0.000000123346 |
-1.29969% | -10.8862% |
441846 5 |
11885.6 ? |
 |
|
0.00044128 0.00000000500999 |
+0.18893% | -21.5617% |
441285 5 |
1781.41 ? |
 |
|
0.00088181 0.0000000100115 |
-1.76911% | -22.9846% |
440895 5 |
1047.05 ? |
 |
|
0.00009145 0.00000000103826 |
-0.72754% | -8.60476% |
440871 5 |
12321.5 ? |
 |
|
0.00044083 0.00000000500488 |
-5.72681% | -21.2027% |
440825 5 |
10596.6 ? |
 |
|
0.00999598 0.000000113488 |
-5.84263% | -9.7818% |
440744 5 |
186.13 ? |
 |
|
0.000000619621 0.00000000000703475 |
-0.00852% | -0.0675175% |
440451 5 |
0.179983 ? |
|
|
0.00043701 0.00000000496151 |
-6.4111% | -19.7179% |
440242 5 |
4095.32 ? |
 |
|
0.213154 0.00000242 |
+3.90481% | -12.0134% |
439971 5 |
24.54 ? |
 |
|
0.00353395 0.000000040122 |
-1.17478% | -12.871% |
439872 5 |
96274 1 |
 |
|
0.00439211 0.000000049865 |
-43.3874% | -53.141% |
439223 5 |
284908 3 |
 |
|
0.0163215 0.000000185303 |
-8.98472% | -19.6861% |
438888 5 |
283004 3 |
 |
|
0.00087794 0.00000000996244 |
-2.57633% | -7.88295% |
438838 5 |
1415.26 ? |
 |
|
0.00004936 0.000000000560113 |
-0.25781% | -1.11701% |
438681 5 |
96.41 ? |
 |
|
0.139414 0.000001582 |
+0.52441% | +0.857249% |
437780 5 |
105424 1 |
|
|
0.0222388 0.000000252355 |
+0.55587% | -4.10653% |
437551 5 |
2.27 ? |
 |
|
0.000000801123 0.00000000000909076 |
-3.09966% | -5.77873% |
437302 5 |
1.51 ? |
 |
|
7.42 0.0000841986 |
-0.14018% | -9.91941% |
436859 5 |
3063.35 ? |
 |
|
0.000000000638082 0.00000000000000724065 |
+1.14264% | -10.9782% |
436802 5 |
52558 1 |
 |
|
0.161204 0.00000182927 |
+0.80315% | -4.01623% |
436661 5 |
11519.5 ? |
 |
|
0.00010788 0.00000000122417 |
-1.24106% | -9.7764% |
435950 5 |
47.41 ? |
 |
|
0.00043484 0.00000000493435 |
+3.80243% | -20.4266% |
435569 5 |
16659 ? |
 |
|
0.000000082795 0.000000000000939518 |
-0.89371% | -8.47171% |
435060 5 |
12099.7 ? |
 |
|
0.065897 0.000000747767 |
-5.9452% | -28.4895% |
434329 5 |
2.62 ? |
 |
|
0.00048231 0.00000000547302 |
+2.78123% | -7.12405% |
434034 5 |
1.21 ? |
 |
|
0.00087852 0.00000000996902 |
+20.3805% | -8.92774% |
433808 5 |
20076 ? |
 |
|
0.00044638 0.00000000506531 |
-0.95383% | -22.3581% |
433242 5 |
8160.53 ? |
 |
|
0.00043287 0.000000004912 |
+0.45741% | -8.04221% |
432869 5 |
11556.8 ? |
 |
|
0.0203528 0.000000230954 |
-0.57656% | -12.2432% |
431475 5 |
1883.01 ? |
 |
|
0.00043176 0.0000000048994 |
-2.65024% | -16.6059% |
431468 5 |
1321.15 ? |
 |
|
0.000000216792 0.00000000000246005 |
+1.11758% | -9.65133% |
431415 5 |
4943.6 ? |
 |
|
0.00043276 0.00000000491075 |
+7.35054% | -2.0908% |
431318 5 |
632.49 ? |
 |
|
0.00043066 0.00000000488692 |
+1.76702% | -14.3871% |
431035 5 |
589.94 ? |
 |
|
0.52184 0.00000592159 |
+0.12468% | -18.2806% |
430889 5 |
11760.8 ? |
 |
|
0.00043079 0.0000000048884 |
-1.09649% | -14.4042% |
430792 5 |
617.43 ? |
 |
|
0.543484 0.00000616719 |
-0.19502% | -20.7007% |
430319 5 |
1642.72 ? |
 |
|
0.00106342 0.0000000120672 |
+8.26387% | +6.7156% |
430222 5 |
54666 1 |
 |
|
0.00091581 0.0000000103922 |
-0.27165% | -0.900664% |
430088 5 |
31732 ? |
|
|
0.10144 0.00000115109 |
-1.86138% | -15.6973% |
429161 5 |
1103.76 ? |
 |
|
0.0108575 0.000000123206 |
+1.84699% | -6.98436% |
429089 5 |
47.87 ? |
 |
|
0.00042585 0.00000000483234 |
-3.84124% | +26.2443% |
428372 5 |
10080 ? |
 |
|
0.000000543823 0.00000000000617104 |
+0.62421% | -11.1115% |
427946 5 |
60.38 ? |
 |
|
0.00000943 0.000000000107007 |
+1.70623% | -7.37946% |
427371 5 |
456.83 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng