USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.373901 0.0000036047 |
+0.9629% | -42.3903% |
547044 5 |
315906 3 |
 |
|
0.00727088 0.000000070097 |
-4.14026% | 0% |
546818 5 |
22287 ? |
|
|
0.00016622 0.00000000160249 |
-1.01671% | -18.0293% |
546763 5 |
49406 ? |
 |
|
0.00062937 0.00000000606762 |
-17.9965% | -24.2948% |
546289 5 |
7684.84 ? |
 |
|
0.00054481 0.0000000052524 |
-6.85736% | -25.7126% |
545845 5 |
1115.02 ? |
 |
|
0.00544646 0.0000000525081 |
-9.00186% | -23.0234% |
545781 5 |
2900.73 ? |
 |
|
0.00054554 0.00000000525959 |
-5.80336% | -38.7221% |
545476 5 |
1955.94 ? |
 |
|
0.00062557 0.00000000603116 |
-8.44569% | -35.7182% |
543731 5 |
34120 ? |
 |
|
0.00591449 0.000000057022 |
-9.83421% | -22.1857% |
543265 5 |
309.05 ? |
 |
|
0.00576518 0.0000000555825 |
-8.76492% | -37.354% |
541676 5 |
437068 4 |
 |
|
0.0162493 0.000000156661 |
-8.65195% | -23.3153% |
541620 5 |
402.52 ? |
 |
|
0.999566 0.00000963688 |
-0.00224% | -0.0352517% |
541498 5 |
95012 1 |
|
|
0.542993 0.00000523503 |
+16.0859% | +40.8658% |
541042 5 |
13866.1 ? |
 |
|
0.000000002563 0.00000000000002471 |
-15.5999% | -58.616% |
540377 5 |
50509 ? |
 |
|
0.00000068606 0.00000000000661435 |
-7.65897% | -14.7674% |
540292 5 |
2735.33 ? |
 |
|
0.00006332 0.000000000610472 |
-23.7675% | -29.5452% |
538260 5 |
1271.64 ? |
 |
|
0.00537805 0.0000000518501 |
-3.89824% | -20.6819% |
538160 5 |
2364.05 ? |
 |
|
0.00053807 0.00000000518757 |
-7.94733% | -36.6457% |
538011 5 |
311054 3 |
 |
|
0.739355 0.00000712817 |
-25.631% | -47.6609% |
535597 5 |
41010 ? |
 |
|
0.499296 0.00000481374 |
-4.46586% | -30.4954% |
535403 5 |
76.68 ? |
 |
|
27.48 0.000264936 |
0% | 0% |
534836 5 |
? ? |
|
|
0.00063402 0.00000000611263 |
-6.067% | -15.3338% |
534822 5 |
54347 1 |
 |
|
0.00683599 0.0000000659062 |
-3.11459% | -16.5155% |
534812 5 |
9.51 ? |
 |
|
0.0027394 0.0000000264107 |
+1.40373% | +13.0956% |
534708 5 |
67975 1 |
 |
|
0.000000000001205 1.16175e-17 |
-12.082% | -21.2456% |
534251 5 |
22701 ? |
 |
|
0.00025589 0.00000000246705 |
-3.83931% | -22.4478% |
533966 5 |
89139 1 |
 |
|
0.00538158 0.0000000518842 |
-14.1085% | -4.08295% |
532966 5 |
10974.5 ? |
 |
|
0.00190949 0.0000000184095 |
-3.44612% | -16.2183% |
532765 5 |
1467.58 ? |
 |
|
0.157789 0.00000152125 |
-0.26546% | -1.58351% |
532475 5 |
399.91 ? |
 |
|
0.00918852 0.0000000885871 |
-9.89297% | -13.6288% |
532105 5 |
31543 ? |
 |
|
0.00063175 0.00000000609074 |
+0.06305% | -9.34502% |
531311 5 |
1.53 ? |
 |
|
0.00000533 0.0000000000513869 |
-7.30402% | -24.0532% |
531142 5 |
407222 4 |
 |
|
0.00000256 0.0000000000246811 |
-12.7292% | -17.4926% |
531133 5 |
7048.48 ? |
 |
|
0.00288091 0.000000027775 |
+11.1787% | +5.22877% |
530667 5 |
235008 2 |
 |
|
0.00054276 0.00000000523278 |
+13.3691% | -8.25581% |
530553 5 |
90767 1 |
 |
|
0.00123812 0.0000000119368 |
-5.77811% | -23.4697% |
530035 5 |
491804 5 |
 |
|
0.00000529 0.0000000000510012 |
-6.31689% | -18.2981% |
529866 5 |
151.33 ? |
 |
|
0.00052915 0.00000000510157 |
-5.71333% | -17.4261% |
529668 5 |
187.33 ? |
 |
|
20.1 0.000193785 |
-0.04348% | +0.504148% |
528522 5 |
32881 ? |
|
|
0.988652 0.00000953166 |
-0.1437% | -0.425365% |
528120 5 |
211.3 ? |
|
|
0.00776416 0.0000000748548 |
-1.73804% | -6.01821% |
527967 5 |
1917930 18 |
 |
|
0.00131454 0.0000000126736 |
-6.63492% | -20.6445% |
527589 5 |
2516.92 ? |
 |
|
0.990333 0.00000954786 |
+0.04474% | -1.45375% |
527329 5 |
708.61 ? |
 |
|
0.0218001 0.000000210176 |
-6.94854% | -28.4138% |
526695 5 |
101533 1 |
 |
|
0.00059269 0.00000000571416 |
-6.46218% | -21.6088% |
526662 5 |
54731 1 |
 |
|
1.31 0.0000126298 |
-5.79514% | -14.422% |
526251 5 |
16.1 ? |
 |
|
0.00052261 0.00000000503852 |
-7.09245% | -4.55735% |
526121 5 |
790.65 ? |
 |
|
0.923885 0.00000890723 |
+0.3378% | -0.753938% |
525615 5 |
2582.67 ? |
|
|
0.00697726 0.0000000672682 |
-6.71475% | -21.4368% |
525344 5 |
5695.09 ? |
 |
|
0.000000000038789 3.73967e-16 |
-7.56265% | -18.3091% |
524764 5 |
719.35 ? |
 |
|
0.00027812 0.00000000268137 |
-7.83256% | -21.5821% |
524692 5 |
17998.4 ? |
 |
|
0.490889 0.00000473269 |
-2.36349% | -13.6328% |
524560 5 |
351.57 ? |
 |
|
0.00052393 0.00000000505124 |
-3.53703% | 0% |
523870 5 |
105831 1 |
|
|
0.115405 0.00000111263 |
+0.27171% | -13.5933% |
523726 5 |
68.39 ? |
 |
|
329.5 0.00317673 |
-3.36953% | -10.2996% |
523578 5 |
50674 ? |
 |
|
0.00052265 0.0000000050389 |
-12.3513% | -25.1089% |
523241 5 |
2370.23 ? |
 |
|
0.00051586 0.00000000497344 |
-11.681% | +3.60126% |
522685 5 |
6316.91 ? |
 |
|
0.00053234 0.00000000513232 |
-12.3542% | -22.2494% |
521524 5 |
7372.09 ? |
 |
|
0.000274 0.00000000264165 |
-19.158% | -35.4914% |
521238 5 |
185928 2 |
 |
|
0.00531726 0.000000051264 |
+1.5578% | -29.7434% |
521191 5 |
53566 1 |
 |
|
0.00014994 0.00000000144558 |
-7.12061% | -19.8905% |
519161 5 |
1062.9 ? |
 |
|
0.00314819 0.0000000303519 |
-29.1509% | -43.3767% |
518703 5 |
1641890 16 |
 |
|
0.000000532389 0.0000000000051328 |
-5.92953% | -18.3161% |
518057 5 |
8143.41 ? |
 |
|
0.000000000012277 1.18363e-16 |
-10.2258% | -11.4747% |
516942 5 |
92958 1 |
 |
|
0.0101496 0.0000000978531 |
-0.14362% | -9.27892% |
516095 5 |
1421240 14 |
 |
|
0.00058222 0.00000000561322 |
-4.52636% | -19.4787% |
515839 5 |
2938.63 ? |
 |
|
0.00000821 0.0000000000791531 |
-8.1132% | -15.3272% |
515635 5 |
897.52 ? |
 |
|
0.00001486 0.000000000143266 |
-0.20099% | -2.28641% |
515333 5 |
13117.2 ? |
 |
|
0.00051271 0.00000000494307 |
-9.38489% | -34.7961% |
513880 5 |
516.53 ? |
 |
|
0.99984 0.00000963952 |
+1.61458% | +0.577762% |
513670 5 |
3606.01 ? |
|
|
0.100986 0.000000973612 |
-6.45116% | -20.0425% |
511568 5 |
13913.3 ? |
 |
|
0.00051165 0.00000000493285 |
-21.9227% | -28.3263% |
511505 5 |
6814.8 ? |
 |
|
1.32 0.0000127262 |
-0.2805% | -1.40647% |
511423 5 |
89579 1 |
 |
|
0.0277139 0.000000267192 |
+4.91597% | +0.445805% |
510842 5 |
59.78 ? |
|
|
0.00171626 0.0000000165466 |
+9.26445% | -19.3422% |
509175 5 |
9787.39 ? |
 |
|
0.00050769 0.00000000489467 |
-3.20568% | -16.9486% |
509060 5 |
7.59 ? |
 |
|
0.00174898 0.000000016862 |
-4.53526% | -11.989% |
508997 5 |
87865 1 |
 |
|
0.00072586 0.00000000699806 |
-2.48807% | -13.2808% |
508559 5 |
1274.65 ? |
 |
|
0.050707 0.000000488869 |
-11.0502% | -28.459% |
508036 5 |
9937.71 ? |
 |
|
0.00005078 0.000000000489573 |
+0.81348% | -11.3889% |
507892 5 |
64580 1 |
 |
|
0.00100073 0.0000000096481 |
+19.0233% | -21.874% |
507860 5 |
279224 3 |
 |
|
40.53 0.000390752 |
-6.85283% | -15.7095% |
507300 5 |
17431.2 ? |
 |
|
0.00120345 0.0000000116025 |
+20.5507% | +0.547945% |
506652 5 |
8187.68 ? |
|
|
0.00103946 0.0000000100215 |
-6.13873% | -20.3636% |
506519 5 |
101.79 ? |
 |
|
0.0005396 0.00000000520232 |
+0.60775% | -14.4778% |
506381 5 |
2273.13 ? |
 |
|
0.0385971 0.000000372117 |
-4.10306% | -21.0538% |
506377 5 |
80427 1 |
 |
|
0.00050466 0.00000000486546 |
-10.6502% | -41.5869% |
504892 5 |
55467 1 |
 |
|
0.504808 0.00000486689 |
-0.66164% | -15.5919% |
504808 5 |
69.31 ? |
 |
|
0.00050937 0.00000000491087 |
-7.72282% | -20.8288% |
504673 5 |
61252 1 |
 |
|
0.00261594 0.0000000252204 |
-3.64983% | -13.7651% |
503543 5 |
152059 1 |
 |
|
0.0255424 0.000000246256 |
-6.42565% | -16.0073% |
502740 5 |
3.82 ? |
 |
|
1 0.00000964106 |
-0.08643% | -0.148168% |
500127 5 |
339.81 ? |
|
|
0.00049915 0.00000000481234 |
-21.993% | -37.7804% |
499485 5 |
8694.44 ? |
 |
|
0.00118894 0.0000000114626 |
+3.5249% | -20.9298% |
499355 5 |
484.1 ? |
 |
|
0.00033177 0.00000000319862 |
+18.1041% | +84.5181% |
499349 5 |
23.18 ? |
 |
|
0.999566 0.00000963688 |
-0.37147% | -0.0353264% |
498822 5 |
43177 ? |
|
|
0.0005686 0.00000000548191 |
-0.97683% | -23.3774% |
498807 5 |
4997.86 ? |
 |
|
0.0125967 0.000000121445 |
-5.22709% | -16.8529% |
498633 5 |
93.56 ? |
 |
|
0.00050113 0.00000000483143 |
-10.6212% | -28.4439% |
498437 5 |
1402.47 ? |
 |
|
0.00050095 0.00000000482969 |
-7.7037% | -27.2441% |
498334 5 |
529.44 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng