Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Pell Network Token PELL Osta / Müü

0.00238982

0.0000000220977

 +0.84238% -3.13643%

803402

7

431249

4

 Pell Network Token (PELL) hinnagraafika

DeFrogs DEFROGS Osta / Müü

80.23

0.000741854

 +0.34809% -13.8645%

802348

7

100055

1

 DeFrogs (DEFROGS) hinnagraafika

iAgent Protocol $AGNT Osta / Müü

0.00441376

0.0000000408122

 0% 0%

801145

7

24676

?

Meme Games WTF WTF Osta / Müü

0.0008075

0.00000000746662

 +2.56706% -38.4905%

800304

7

31765

?

 Meme Games WTF (WTF) hinnagraafika

AirDAO AMB Osta / Müü

0.00014162

0.0000000013095

 -4.26144% -7.70974%

800128

7

204541

2

 AirDAO (AMB) hinnagraafika

HyperSwap AI HYLX Osta / Müü

0.00079979

0.00000000739533

 -7.74482% -11.8226%

799784

7

71828

1

 HyperSwap AI (HYLX) hinnagraafika

World Earn & Play Community WEPC Osta / Müü

0.00100019

0.00000000924835

 +0.00228% -33.3272%

799649

7

1605.28

?

 World Earn & Play Community (WEPC) hinnagraafika

Panda Swap PANDA Osta / Müü

0.00089853

0.00000000830834

 +0.17533% -9.35522%

799589

7

2709.06

?

 Panda Swap (PANDA) hinnagraafika

Re Protocol reUSDe REUSDE Osta / Müü

1.21

0.0000111884

 -0.06034% +0.256676%

799143

7

1316.57

?

SKI MASK CAT SKICAT Osta / Müü

0.00080539

0.00000000744711

 -0.37586% +1.20795%

797457

7

81003

1

 SKI MASK CAT (SKICAT) hinnagraafika

Volaris Games VOLS Osta / Müü

0.00191126

0.0000000176726

 +1.74158% +2.76287%

797167

7

36418

?

 Volaris Games (VOLS) hinnagraafika

GCoin GC Osta / Müü

0.0079668

0.0000000736657

 -7.77572% +44.2633%

796599

7

6281.33

?

 GCoin (GC) hinnagraafika

Spacebucks SBX Osta / Müü

0.00079612

0.00000000736139

 +1.80801% +23.63%

796117

7

2601.75

?

 Spacebucks (SBX) hinnagraafika

Odin Liquidity Network ODIN Osta / Müü

0.00424715

0.0000000392716

 -6.03474% +0.476166%

795852

7

19885.4

?

Hummingbot HBOT Osta / Müü

0.00143794

0.000000013296

 -0.03649% +3.39961%

795569

7

92.54

?

 Hummingbot (HBOT) hinnagraafika

Based Turbo TURBO Osta / Müü

0.00001143

0.000000000105688

 -0.14163% +16.1994%

795420

7

26793

?

 Based Turbo (TURBO) hinnagraafika

Litecoin Mascot LESTER Osta / Müü

0.00079516

0.00000000735252

 +5.36376% -4.65029%

795167

7

565764

5

 Litecoin Mascot (LESTER) hinnagraafika

Laugh LAUGH Osta / Müü

0.000000000821739

0.00000000000000759828

 -3.32505% -11.5751%

794671

7

2688.32

?

 Laugh (LAUGH) hinnagraafika

Burrow BRRR Osta / Müü

0.00130871

0.0000000121011

 -0.56228% -0.770223%

793360

7

344.92

?

Zircuit Bridged USDT (Zircuit) USDT Osta / Müü

1

0.00000924659

 +0.00229% -0.0103357%

793219

7

10767.3

?

Ethena Staked USDe (Fraxtal) SUSDE Osta / Müü

1.18

0.000010911

 +0.21183% +0.114893%

792043

7

7137.93

?

Factor FCTR Osta / Müü

0.052846

0.000000488645

 -0.29676% -0.185932%

791992

7

872.52

?

StarHeroes STAR Osta / Müü

0.00580226

0.0000000536511

 -0.14782% -1.31189%

791822

7

394000

4

 StarHeroes (STAR) hinnagraafika

Hasbulla's Cat BARSIK Osta / Müü

0.00079006

0.00000000730536

 -4.0119% -0.866603%

791356

7

461260

4

Dyordotcom DYOR Osta / Müü

0.00175517

0.0000000162293

 -1.79397% -3.79204%

790848

7

1253.62

?

 Dyordotcom (DYOR) hinnagraafika

Soul Scanner SOUL Osta / Müü

0.792074

0.00000732398

 +0.70985% +1.06543%

790342

7

188.86

?

 Soul Scanner (SOUL) hinnagraafika

Gold Token GLDT Osta / Müü

1.12

0.0000103562

 +1.33996% -0.486416%

789723

7

2028.67

?

Ycash YEC Osta / Müü

0.0475885

0.000000440031

 +3.61611% -0.819895%

786974

7

77.82

?

Talent Protocol TALENT Osta / Müü

0.0054339

0.000000050245

 +0.23261% -0.859635%

786406

7

400510

4

Skycoin SKY Osta / Müü

0.0344974

0.000000318983

 -1.33508% -6.47854%

783613

7

145.65

?

 Skycoin (SKY) hinnagraafika

Particle Trade PTC Osta / Müü

0.00972981

0.0000000899675

 +5.50159% +18.941%

781264

7

79837

1

 Particle Trade (PTC) hinnagraafika

Paysenger EGO EGO Osta / Müü

0.00389012

0.0000000359703

 -3.0659% -15.2386%

780411

7

113767

1

 Paysenger EGO (EGO) hinnagraafika

Bullieverse BULL Osta / Müü

0.0008982

0.00000000830529

 -4.87285% +0.301225%

778686

7

86881

1

KEKE Terminal KEKE Osta / Müü

0.00077598

0.00000000717517

 -10.7934% +8.73103%

776291

7

3627.19

?

 KEKE Terminal (KEKE) hinnagraafika

The Basilisk BASILISK Osta / Müü

0.00077516

0.00000000716759

 +37.0756% +113.936%

775021

7

113071

1

 The Basilisk (BASILISK) hinnagraafika

DRAC (Ordinals) DRAC Osta / Müü

0.00724735

0.0000000670133

 -3.43517% -2.22333%

774939

7

88940

1

 DRAC (Ordinals) (DRAC) hinnagraafika

Gym Network GYMNET Osta / Müü

0.00622193

0.0000000575316

 +0.36832% +53.1376%

774765

7

16227.9

?

 Gym Network (GYMNET) hinnagraafika

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Osta / Müü

0.999675

0.00000924358

 -0.75971% -0.19623%

774054

7

29801

?

STFX STFX Osta / Müü

0.00118924

0.0000000109964

 +1.88975% -42.4265%

773004

7

2177.52

?

 STFX (STFX) hinnagraafika

Shikoku SHIK Osta / Müü

0.000000000817746

0.00000000000000756136

 -0.82474% +1.20361%

772671

7

173.75

?

 Shikoku (SHIK) hinnagraafika

GHOAD GHOAD Osta / Müü

0.00019313

0.00000000178579

 -4.00555% -3.94105%

772538

7

203836

2

 GHOAD (GHOAD) hinnagraafika

Rkey RKEY Osta / Müü

0.00235544

0.0000000217798

 -0.20953% +4.8423%

771901

7

53282

?

 Rkey (RKEY) hinnagraafika

DeltaPrime PRIME Osta / Müü

0.178217

0.0000016479

 +0.25507% +379.435%

770891

7

28.69

?

 DeltaPrime (PRIME) hinnagraafika

BitDoctorAI AIDD Osta / Müü

0.00347436

0.000000032126

 -0.88252% -5.62926%

770746

7

1886.96

?

 BitDoctorAI (AIDD) hinnagraafika

SolXenCat XENCAT Osta / Müü

0.00076996

0.0000000071195

 -16.2511% -42.9699%

770219

7

40851

?

 SolXenCat (XENCAT) hinnagraafika

DEV AI DEVAI Osta / Müü

0.00076951

0.00000000711534

 -0.72273% -2.83247%

769805

7

18615.4

?

 DEV AI (DEVAI) hinnagraafika

SPICE SPICE Osta / Müü

0.00004575

0.000000000423031

 +7.74247% +8.73282%

769728

7

247130

2

 SPICE (SPICE) hinnagraafika

Musk It MUSKIT Osta / Müü

0.00076937

0.00000000711405

 +2.56627% -0.60304%

769647

7

234068

2

Tomb TOMB Osta / Müü

0.00251014

0.0000000232102

 -0.41385% -6.58001%

769314

7

18.59

?

 Tomb (TOMB) hinnagraafika

CoinCreate CREA Osta / Müü

0.0076936

0.0000000711396

 +0.72045% -6.28303%

768474

7

1280.75

?

 CoinCreate (CREA) hinnagraafika

Amaterasu AMA Osta / Müü

0.00768446

0.000000071055

 -0.06936% -3.26096%

768446

7

1.86

?

 Amaterasu (AMA) hinnagraafika

retardcoin RETARD Osta / Müü

0.00076821

0.00000000710332

 -23.3444% -65.8486%

768184

7

468061

4

 retardcoin (RETARD) hinnagraafika

BLOCX. BLOCX Osta / Müü

0.00916887

0.0000000847808

 -12.7242% +3.80483%

767428

7

477731

4

 BLOCX. (BLOCX) hinnagraafika

Luna Inu LINU Osta / Müü

0.000000001025

0.00000000000000947775

 -0.64944% +0.993863%

766994

7

38.51

?

Ben the Dog BENDOG Osta / Müü

0.00076633

0.00000000708594

 -23.304% -65.2912%

764316

7

701876

6

 Ben the Dog (BENDOG) hinnagraafika

Saakuru SKR Osta / Müü

0.00108642

0.0000000100457

 +0.1766% -7.32526%

763001

7

63.9

?

 Saakuru (SKR) hinnagraafika

Robinhood xStock HOODX Osta / Müü

94.21

0.000871121

 +0.02333% 0%

762603

7

862840

8

DTRXBT by Virtuals DTRXBT Osta / Müü

0.00102833

0.00000000950854

 -5.59296% -4.97182%

762383

7

329.47

?

 DTRXBT by Virtuals (DTRXBT) hinnagraafika

Hana by Virtuals HANA Osta / Müü

0.00076207

0.00000000704655

 -5.35517% -4.13626%

762071

7

6085.65

?

 Hana by Virtuals (HANA) hinnagraafika

Rari Governance RGT Osta / Müü

0.067685

0.000000625855

 -0.51611% +2.86786%

761824

7

4.66

?

 Rari Governance (RGT) hinnagraafika

Solana Ecosystem Index SOLI Osta / Müü

6.08

0.0000562193

 +30.1997% +13.5833%

759268

7

120.8

?

 Solana Ecosystem Index (SOLI) hinnagraafika

LORE AI LORE Osta / Müü

0.00077805

0.00000000719431

 +11.2935% -25.6754%

759173

7

34267

?

 LORE AI (LORE) hinnagraafika

VCGamers VCG Osta / Müü

0.00759041

0.0000000701854

 +2.48034% -2.36672%

759072

7

9355.42

?

 VCGamers (VCG) hinnagraafika

Ring AI RING Osta / Müü

0.00756415

0.0000000699426

 -1.13389% -6.66352%

756713

7

82480

1

 Ring AI (RING) hinnagraafika

SpaceFalcon FCON Osta / Müü

0.00004364

0.000000000403521

 -5.82462% +6.67%

756254

7

93777

1

 SpaceFalcon (FCON) hinnagraafika

Koi KOI Osta / Müü

0.00151161

0.0000000139763

 -5.45338% -11.3823%

755469

7

8648.19

?

 Koi (KOI) hinnagraafika

Aura Network [OLD] AURA Osta / Müü

0.0185815

0.000000171804

 0% 0%

754408

7

54.54

?

Tiamonds TOTO Osta / Müü

0.00621549

0.0000000574684

 -0.31443% +0.564918%

754219

7

125401

1

Talis Protocol TALIS Osta / Müü

0.00191792

0.0000000177331

 +0.82236% -12.0415%

753890

7

235.96

?

 Talis Protocol (TALIS) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00076856

0.0000000071061

 -0.75123% +0.193917%

753599

7

55517

1

LUCI LUCI Osta / Müü

0.00075541

0.00000000698774

 -21.4895% -25.0105%

752869

7

9513.81

?

 LUCI (LUCI) hinnagraafika

XMONEY XMONEY Osta / Müü

0.00075154

0.00000000694873

 -2.22465% -6.05129%

750640

7

13042.8

?

 XMONEY (XMONEY) hinnagraafika

589 589 Osta / Müü

0.00014157

0.00000000130895

 -3.85142% -3.93708%

748775

7

34189

?

 589 (589) hinnagraafika

Dojo token DOJO Osta / Müü

0.0011746

0.0000000108603

 -10.0477% +537.208%

748219

7

365.08

?

 Dojo token (DOJO) hinnagraafika

BEFE BEFE Osta / Müü

0.00000791

0.0000000000731358

 +0.9287% -5.95026%

746993

7

116833

1

 BEFE (BEFE) hinnagraafika

PureFi UFI Osta / Müü

0.0079908

0.0000000738829

 +0.99993% -6.26777%

746872

7

162.08

?

 PureFi (UFI) hinnagraafika

Sinverse SIN Osta / Müü

0.00092563

0.00000000855837

 -0.44225% +5.31217%

746492

7

399619

4

 Sinverse (SIN) hinnagraafika

Ballz of Steel BALLZ Osta / Müü

0.00074486

0.00000000688697

 -0.9433% -0.864334%

746456

7

178.63

?

Paddle Finance PADD Osta / Müü

0.00714711

0.0000000660821

 -0.84554% -5.02921%

746274

7

29600

?

 Paddle Finance (PADD) hinnagraafika

QUEEN POOIE QUEEN2 Osta / Müü

0.00033546

0.00000000310166

 +0.19247% +6.51261%

744338

7

51.43

?

 QUEEN POOIE (QUEEN2) hinnagraafika

Plian PI Osta / Müü

0.00072984

0.00000000674809

 +1.76655% +1.33675%

743559

7

82614

1

 Plian (PI) hinnagraafika

Bag BAG Osta / Müü

0.00012455

0.00000000115159

 -4.56842% -1.80307%

743552

7

123689

1

 Bag (BAG) hinnagraafika

Kalichain KALIS Osta / Müü

0.00831155

0.0000000768485

 -0.95044% +1.08444%

742637

7

20043

?

 Kalichain (KALIS) hinnagraafika

Ÿ YAI Osta / Müü

0.00807083

0.0000000746228

 +4.40017% +5.09103%

742447

7

5278.38

?

 Ÿ (YAI) hinnagraafika

VNX VNX Osta / Müü

0.0496393

0.000000458964

 -0.00014% +6.28883E-5%

741351

7

436.64

?

cliza CLIZA Osta / Müü

0.00088287

0.00000000816301

 -10.6895% -19.9165%

740175

7

17169.4

?

 cliza (CLIZA) hinnagraafika

Hund HUND Osta / Müü

0.00185013

0.0000000171063

 -2.01721% -11.413%

740077

7

137470

1

 Hund (HUND) hinnagraafika

OAX OAX Osta / Müü

0.0132425

0.00000012244

 -2.57234% -18.7813%

739967

7

82206

1

 OAX (OAX) hinnagraafika

Tarot V1 TAROT Osta / Müü

0.0109226

0.000000100991

 -0.03509% -2.32594%

739463

7

1.44

?

 Tarot V1 (TAROT) hinnagraafika

Plaza LevETH LEVETH Osta / Müü

4145.4

0.0383283

 -0.16% +6.30285%

737494

7

19714.4

?

 Plaza LevETH (LEVETH) hinnagraafika

X Community X Osta / Müü

0.00073914

0.00000000683408

 +0.39881% +2.89192%

736345

7

26912

?

 X Community (X) hinnagraafika

Homo Memetus HOMO Osta / Müü

0.00074811

0.00000000691702

 +8.89208% -3.47478%

734689

7

72359

1

 Homo Memetus (HOMO) hinnagraafika

Universal USDC UUSDC Osta / Müü

2.03

0.0000187694

 +0.00012% +0.00436387%

734322

7

?

?

JOOCE Memecoin Index JMX Osta / Müü

0.532999

0.0000049281

 -0.00139% +6.22903%

733578

7

1.26

?

 JOOCE Memecoin Index (JMX) hinnagraafika

Ooga Booga OOGA Osta / Müü

0.039968

0.000000369544

 +0.53104% +15.0933%

733552

7

8915.48

?

 Ooga Booga (OOGA) hinnagraafika

Bridged USDC (XDC Bridge) USDC.E Osta / Müü

0.999902

0.00000924508

 +0.00016% +0.00013417%

733527

7

46959

?

Jaihoz by Virtuals JAIHOZ Osta / Müü

0.00073273

0.00000000677481

 -2.55848% +7.81466%

732913

7

112.33

?

 Jaihoz by Virtuals (JAIHOZ) hinnagraafika

FIGHT FIGHT Osta / Müü

0.00073299

0.00000000677722

 -1.71078% -8.2522%

732754

7

292232

3

 FIGHT (FIGHT) hinnagraafika

Unstake NSTK Osta / Müü

0.0112595

0.000000104105

 -1.6469% -27.872%

731865

7

213.39

?

 Unstake (NSTK) hinnagraafika

Trust The Process TRUST Osta / Müü

0.00073141

0.00000000676261

 +2.77567% -12.2633%

731751

7

494006

5

 Trust The Process (TRUST) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd