Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ForTube FOR Osta / Müü

0.00195974

0.0000000201516

 -0.82991% -13.8235%

1108500

11

251521

3

 ForTube (FOR) hinnagraafika

Aston Villa Fan Token AVL Osta / Müü

0.664978

0.00000683782

 +0.20485% +2.56608%

1103720

11

61290

1

 Aston Villa Fan Token (AVL) hinnagraafika

Seascape Crowns CWS Osta / Müü

0.190397

0.00000195781

 +4.0393% -1.85222%

1103510

11

406308

4

 Seascape Crowns (CWS) hinnagraafika

NULL MATRIX NULL Osta / Müü

115.47

0.00118735

 -16.4958% -36.7268%

1102890

11

184257

2

 NULL MATRIX (NULL) hinnagraafika

INSC (Ordinals) INSC Osta / Müü

0.05241

0.00000053892

 -4.16964% +9.15246%

1099800

11

3591.71

?

 INSC (Ordinals) (INSC) hinnagraafika

Brainers BRAINERS Osta / Müü

0.0179976

0.000000185065

 -9.64965% -14.3412%

1098120

11

728.36

?

 Brainers (BRAINERS) hinnagraafika

TitanSwap TITAN Osta / Müü

0.00145337

0.0000000149447

 +5.2846% -7.9092%

1094570

11

10470

?

 TitanSwap (TITAN) hinnagraafika

NALS NALS Osta / Müü

0.052351

0.000000538314

 -4.2175% -1.5632%

1093100

11

141262

1

 NALS (NALS) hinnagraafika

Ribbit Meme RIBBIT Osta / Müü

0.000000002594

0.0000000000000266735

 +17.653% +12.9058%

1091370

11

72152

1

 Ribbit Meme (RIBBIT) hinnagraafika

Ethane C2H6 Osta / Müü

1.091

0.0000112185

 +8.75617% +12.5768%

1091200

11

431.11

?

 Ethane (C2H6) hinnagraafika

Flute FLUT Osta / Müü

0.00014138

0.00000000145378

 +0.44138% -0.857313%

1087490

11

8914.37

?

Vector Finance VTX Osta / Müü

0.0199536

0.000000205178

 +9.3878% -6.88566%

1084080

11

6979.74

?

 Vector Finance (VTX) hinnagraafika

Clip Finance CLIP Osta / Müü

0.070912

0.000000729172

 +1.48403% -4.90625%

1083410

11

71068

1

 Clip Finance (CLIP) hinnagraafika

Bueno BUENO Osta / Müü

0.0012418

0.0000000127692

 -36.6669% -76.2735%

1081830

11

405092

4

 Bueno (BUENO) hinnagraafika

Spintop SPIN Osta / Müü

0.00365249

0.0000000375577

 -1.60878% +14.2129%

1079660

11

6144.83

?

 Spintop (SPIN) hinnagraafika

upsidedowncat USDCAT Osta / Müü

0.00012635

0.00000000129923

 -8.8085% -49.683%

1077990

11

47866

?

 upsidedowncat (USDCAT) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.00357801

0.0000000367919

 +1.21245% +8.85952%

1077480

11

112056

1

 Arbitrove Governance Token (TROVE) hinnagraafika

Aion AION Osta / Müü

0.00199055

0.0000000204684

 +26.2472% +38.5511%

1077210

11

2262.3

?

 Aion (AION) hinnagraafika

BSCS BSCS Osta / Müü

0.00433734

0.0000000445999

 -5.50552% -7.52024%

1076960

11

162344

2

 BSCS (BSCS) hinnagraafika

sinDAO SIN Osta / Müü

0.000000160871

0.0000000000016542

 -3.22096% -5.54858%

1076520

11

7386.57

?

 sinDAO (SIN) hinnagraafika

What’s Updog? $UPDOG Osta / Müü

0.0010855

0.000000011162

 -2.01974% -31.5223%

1075080

11

92635

1

 What’s Updog? ($UPDOG) hinnagraafika

RepubliK RPK Osta / Müü

0.00534614

0.0000000549732

 +1.60467% -0.115364%

1069570

11

179894

2

UniLayer LAYER Osta / Müü

0.0386524

0.000000397454

 +4.2901% +1.95261%

1067530

11

18118.3

?

 UniLayer (LAYER) hinnagraafika

BaseCTO CTO Osta / Müü

0.00118878

0.000000012224

 -6.22255% -10.4869%

1067130

11

25575

?

 BaseCTO (CTO) hinnagraafika

Hudi HUDI Osta / Müü

0.045691

0.00000046983

 -5.48028% +13.1745%

1063350

11

1210.29

?

 Hudi (HUDI) hinnagraafika

Qmall QMALL Osta / Müü

0.0150173

0.000000154419

 +0.39151% +0.0882317%

1063160

11

21549

?

Web3Frontier W3F Osta / Müü

4.86

0.0000499743

 +0.49972% +7.73345%

1063100

11

65340

1

 Web3Frontier (W3F) hinnagraafika

$BROKE again $BROKE Osta / Müü

0.00125338

0.0000000128882

 +0.29999% +3.27369%

1056720

11

39.58

?

 $BROKE again ($BROKE) hinnagraafika

KasPaw KPAW Osta / Müü

0.00087091

0.00000000895537

 +13.7371% +13.6968%

1053800

11

17821.8

?

 KasPaw (KPAW) hinnagraafika

Sora Validator VAL Osta / Müü

0.0171488

0.000000176337

 -10.6779% -22.6253%

1053260

11

29420

?

 Sora Validator (VAL) hinnagraafika

Pingu.Land PINGU Osta / Müü

0.00106497

0.0000000109508

 -1.13558% -21.6144%

1052180

11

939.49

?

 Pingu.Land (PINGU) hinnagraafika

Magnify Cash MAG Osta / Müü

0.00143845

0.0000000147913

 +35.6643% -8.23606%

1051930

11

30337

?

 Magnify Cash (MAG) hinnagraafika

Phonon DAO PHONON Osta / Müü

0.00014651

0.00000000150653

 +12.7344% +40.3373%

1051070

11

123.06

?

 Phonon DAO (PHONON) hinnagraafika

ZooKeeper ZOO Osta / Müü

0.00223292

0.0000000229606

 +9.1346% +29.697%

1048230

11

5765.22

?

 ZooKeeper (ZOO) hinnagraafika

FourCoin FOUR Osta / Müü

0.00000236

0.0000000000242674

 +5.01153% +10.1504%

1048020

11

394146

4

 FourCoin (FOUR) hinnagraafika

MetaDOS SECOND Osta / Müü

0.0005236

0.00000000538406

 +13.4151% +10.5512%

1047620

11

300947

3

 MetaDOS (SECOND) hinnagraafika

Subsocial SUB Osta / Müü

0.00123833

0.0000000127335

 -0.53804% -1.61135%

1047200

11

24907

?

 Subsocial (SUB) hinnagraafika

DegenX DGNX Osta / Müü

0.0498834

0.00000051294

 +13.8447% +20.7143%

1046210

11

1823.86

?

 DegenX (DGNX) hinnagraafika

Nabox NABOX Osta / Müü

0.000005

0.0000000000514139

 +1.35333% +6.18384%

1045580

11

61819

1

 Nabox (NABOX) hinnagraafika

CropBytes CBX Osta / Müü

0.0036766

0.0000000378057

 +0.03139% +0.238332%

1045500

11

26932

?

Upgrates UPG Osta / Müü

0.00104353

0.0000000107304

 -32.2763% -82.4463%

1043520

11

337947

3

 Upgrates (UPG) hinnagraafika

Etica ETI Osta / Müü

0.226277

0.00000232676

 -21.3085% -33.9915%

1041310

11

18840

?

 Etica (ETI) hinnagraafika

Materium MTRM Osta / Müü

0.055187

0.000000567476

 +0.66143% +25.5343%

1038030

11

3573.15

?

 Materium (MTRM) hinnagraafika

Zygo The Frog ZYGO Osta / Müü

0.00103497

0.0000000106424

 -47.2947% -15.4255%

1034970

11

417369

4

 Zygo The Frog (ZYGO) hinnagraafika

Eve AI EVEAI Osta / Müü

0.0119355

0.00000012273

 +2.5156% +15.9642%

1034720

11

3726.61

?

 Eve AI (EVEAI) hinnagraafika

XY Finance XY Osta / Müü

0.0325135

0.000000334329

 +2.91278% +14.3137%

1033920

11

355.57

?

 XY Finance (XY) hinnagraafika

Avocato ATO Osta / Müü

0.00103236

0.0000000106155

 -9.77302% +59.807%

1032340

11

146492

2

 Avocato (ATO) hinnagraafika

Didi Duck DIDID Osta / Müü

0.0010325

0.000000010617

 +0.36388% +42.177%

1030480

11

16133.1

?

 Didi Duck (DIDID) hinnagraafika

Jason Derulo JASON Osta / Müü

0.00102875

0.0000000105784

 +2.45955% -6.95047%

1029170

11

86224

1

 Jason Derulo (JASON) hinnagraafika

Beoble BBL Osta / Müü

0.00479735

0.0000000493301

 +6.18237% -6.4771%

1027840

11

471382

5

 Beoble (BBL) hinnagraafika

LegendX LGNDX Osta / Müü

0.00039449

0.00000000405645

 +14.1403% -40.5417%

1026940

11

8554.86

?

 LegendX (LGNDX) hinnagraafika

Tune.Fm JAM Osta / Müü

0.00006301

0.000000000647918

 -2.85651% -17.497%

1025920

11

187036

2

 Tune.Fm (JAM) hinnagraafika

Aperture Finance APTR Osta / Müü

0.0112638

0.000000115823

 +1.57305% -18.5156%

1025060

11

68861

1

 Aperture Finance (APTR) hinnagraafika

UFC Fan Token UFC Osta / Müü

0.440877

0.00000453344

 +0.27057% +17.4403%

1023680

11

71.79

?

 UFC Fan Token (UFC) hinnagraafika

Para PARA Osta / Müü

0.0000295

0.000000000303342

 +1.55344% -0.654911%

1023550

11

262.9

?

Arie The Sealion ARIE Osta / Müü

0.00102046

0.0000000104932

 -21.1335% -68.9641%

1020420

10

762864

8

 Arie The Sealion (ARIE) hinnagraafika

todd TODD Osta / Müü

0.00102736

0.0000000105641

 -9.66014% -38.0132%

1017040

10

117333

1

 todd (TODD) hinnagraafika

Sekuya Multiverse SKYA Osta / Müü

0.00374706

0.0000000385302

 +5.10088% +6.55735%

1016790

10

51418

1

 Sekuya Multiverse (SKYA) hinnagraafika

Revomon REVO Osta / Müü

0.0313237

0.000000322095

 +0.69121% -3.40288%

1015990

10

51426

1

 Revomon (REVO) hinnagraafika

achi ACHI Osta / Müü

0.00093911

0.00000000965666

 +8.88386% -37.0345%

1015950

10

182230

2

 achi (ACHI) hinnagraafika

Hord HORD Osta / Müü

0.00400635

0.0000000411964

 -1.19278% -4.35515%

1013920

10

57432

1

 Hord (HORD) hinnagraafika

BTC Standard Hashrate Token BTCST Osta / Müü

0.139092

0.00000143025

 +8.33536% +13.6985%

1013650

10

18497.1

?

 BTC Standard Hashrate Token (BTCST) hinnagraafika

Egypt Cat SPHYNX Osta / Müü

0.0010129

0.0000000104154

 +1.89718% +4.36976%

1012900

10

10.4

?

 Egypt Cat (SPHYNX) hinnagraafika

Dogs of Elon DOE Osta / Müü

0.00287497

0.0000000295627

 +36.6393% -4.31793%

1012340

10

270389

3

 Dogs of Elon (DOE) hinnagraafika

Build BUILD Osta / Müü

0.00000216

0.0000000000222108

 -4.00539% -16.2649%

1011950

10

619293

6

 Build (BUILD) hinnagraafika

Sashimi SASHIMI Osta / Müü

0.0045196

0.000000046474

 +6.2542% +71.9965%

1011020

10

7107.77

?

 Sashimi (SASHIMI) hinnagraafika

Cope COPE Osta / Müü

0.052219

0.000000536956

 +32.4391% +505.913%

1010960

10

78114

1

 Cope (COPE) hinnagraafika

Chiba Wan CHIB Osta / Müü

0.00000504

0.0000000000518252

 +22.047% -28.9689%

1008710

10

142480

1

 Chiba Wan (CHIB) hinnagraafika

Zapicorn ZAPI Osta / Müü

0.00108193

0.0000000111252

 +7.90437% +35.4179%

1006100

10

5521.5

?

 Zapicorn (ZAPI) hinnagraafika

CATO CATO Osta / Müü

0.00584227

0.0000000600748

 +21.8481% +143.057%

1005670

10

73131

1

 CATO (CATO) hinnagraafika

Rebase GG IRL $IRL Osta / Müü

0.0202373

0.000000208095

 +0.11099% +2.69244%

1004520

10

14831.2

?

 Rebase GG IRL ($IRL) hinnagraafika

Apu Apustaja (Solana) APU Osta / Müü

0.00100366

0.0000000103204

 +6.88283% -39.8857%

1003140

10

33468

?

 Apu Apustaja (Solana) (APU) hinnagraafika

Brett's cat BALT Osta / Müü

0.00105113

0.0000000108085

 +12.5099% -28.7784%

1003130

10

13927.2

?

 Brett's cat (BALT) hinnagraafika

NoLimitCoin NLC Osta / Müü

0.0040732

0.0000000418838

 -6.17116% -15.533%

1002770

10

833.34

?

 NoLimitCoin (NLC) hinnagraafika

Pepe Trump PTRUMP Osta / Müü

0.00100534

0.0000000103377

 +7.39698% -32.9145%

1002070

10

104510

1

 Pepe Trump (PTRUMP) hinnagraafika

WAGMI WAGMI Osta / Müü

0.00111565

0.000000011472

 +15.6947% +98.5192%

1002000

10

39170

?

 WAGMI (WAGMI) hinnagraafika

Enigma ENG Osta / Müü

0.0120992

0.000000124413

 -35.979% +5.57469%

1001880

10

125697

1

 Enigma (ENG) hinnagraafika

Pandacoin PND Osta / Müü

0.00002809

0.000000000288843

 +0.60892% +51.2562%

995416

10

84.62

?

 Pandacoin (PND) hinnagraafika

BeffAI $BEFFAI Osta / Müü

0.00098441

0.0000000101225

 +28.0087% 0%

994828

10

196733

2

Megaton Finance MEGA Osta / Müü

0.0485143

0.000000498862

 +2.55825% +9.92747%

991559

10

55632

1

 Megaton Finance (MEGA) hinnagraafika

Perpy Finance PRY Osta / Müü

0.00139271

0.0000000143209

 +7.29161% +19.5723%

988113

10

7770.47

?

 Perpy Finance (PRY) hinnagraafika

Predict Crypto PREAI Osta / Müü

0.00011599

0.0000000011927

 +6.59693% -8.87504%

987982

10

1891.42

?

 Predict Crypto (PREAI) hinnagraafika

PUTinCoin PUT Osta / Müü

0.0004484

0.0000000046108

 -5.43164% -6.94531%

986810

10

325.93

?

 PUTinCoin (PUT) hinnagraafika

Dastra Network DAN Osta / Müü

0.00782597

0.0000000804727

 0% 0%

986405

10

?

?

Nifty League NFTL Osta / Müü

0.00113711

0.0000000116926

 +38.6132% +51.4614%

986285

10

20069

?

 Nifty League (NFTL) hinnagraafika

AI Market Compass AIM Osta / Müü

0.0249457

0.000000256511

 +5.5528% -2.8665%

986079

10

8968.75

?

 AI Market Compass (AIM) hinnagraafika

Stride Staked Juno STJUNO Osta / Müü

0.55626

0.0000057199

 +13.2781% +303.138%

985994

10

1524.46

?

 Stride Staked Juno (STJUNO) hinnagraafika

Rainbow Token RBW Osta / Müü

0.00393258

0.0000000404378

 +6.52823% +1.55137%

984787

10

4.6

?

 Rainbow Token (RBW) hinnagraafika

Galvan IZE Osta / Müü

0.00017838

0.00000000183424

 -13.0138% +84.274%

983248

10

1661.25

?

 Galvan (IZE) hinnagraafika

Callisto Network CLO Osta / Müü

0.00029903

0.00000000304955

 +144.842% +149.09%

983191

10

2334.28

?

 Callisto Network (CLO) hinnagraafika

Metaverser MTVT Osta / Müü

0.00168399

0.0000000173161

 +1.26767% -4.47814%

982745

10

452.2

?

 Metaverser (MTVT) hinnagraafika

TenX PAY Osta / Müü

0.00829642

0.0000000853102

 +9.49852% +7.92698%

981992

10

6640.59

?

 TenX (PAY) hinnagraafika

Cyber Dog CDOG Osta / Müü

0.0009815

0.0000000100925

 -0.36589% +0.532%

981170

10

460.52

?

Onigiri ONI Osta / Müü

0.00000237

0.0000000000243702

 +1.06311% -32.8243%

980236

10

113124

1

 Onigiri (ONI) hinnagraafika

Stabby Duck $STABBY Osta / Müü

0.00097921

0.000000010069

 -10.8759% -42.4298%

979209

10

195638

2

 Stabby Duck ($STABBY) hinnagraafika

Eggdog EGG Osta / Müü

0.00097661

0.0000000100423

 +8.74174% -22.7979%

976594

10

44488

?

 Eggdog (EGG) hinnagraafika

Naym NAYM Osta / Müü

0.0135702

0.00000013954

 +12.2395% +14.8971%

976378

10

28849

?

 Naym (NAYM) hinnagraafika

Colon COLON Osta / Müü

0.00098918

0.0000000101715

 +11.1956% +0.183159%

971502

10

106195

1

SHARPEI SHAR Osta / Müü

0.00107907

0.0000000110958

 +0.55264% -1.87789%

971119

10

1376.03

?

 SHARPEI (SHAR) hinnagraafika

Rubidium RBD Osta / Müü

0.0207523

0.000000213392

 +13.7356% -12.583%

969153

10

19095.9

?

 Rubidium (RBD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd