Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Neptune Privacy XNT Osta / Müü

0.24568

0.00000312944

 -1.19969% +29.8%

574718

7

22867

?

 Neptune Privacy (XNT) hinnagraafika

ALTHEA ALTHEA Osta / Müü

0.0394043

0.000000501928

 -3.43458% +2.2%

574676

7

664.69

?

 ALTHEA (ALTHEA) hinnagraafika

NPC On Solana NPCS Osta / Müü

0.00057573

0.00000000733358

 +0.88567% +36.8%

574592

7

1709.6

?

 NPC On Solana (NPCS) hinnagraafika

LayerZero Bridged WBTC (Aptos) ZWBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

ASX Capital ASX Osta / Müü

0.070679

0.000000900301

 -1.80496% +16.8%

574303

7

825.67

?

 ASX Capital (ASX) hinnagraafika

DeFi DEFI Osta / Müü

0.0001558

0.00000000198456

 -6.89327% +32.2%

574022

7

159110

2

 DeFi (DEFI) hinnagraafika

OpenAI (Tessera Pre-IPO) TOPENAI Osta / Müü

837.35

0.0106661

 -3.34687% +1.1%

573548

7

320226

4

 OpenAI (Tessera Pre-IPO) (TOPENAI) hinnagraafika

Sora Validator VAL Osta / Müü

0.010264

0.000000130742

 +6.86799% +68.8%

573362

7

45.34

?

 Sora Validator (VAL) hinnagraafika

CLOCK IN CLOCKIN Osta / Müü

0.00057107

0.00000000727422

 -27.3232% 0%

572374

7

332156

4

iZUMi Finance IZI Osta / Müü

0.00072592

0.00000000924668

 +0.00332% +8.3%

571589

7

1530.83

?

 iZUMi Finance (IZI) hinnagraafika

Liberland LLD LLD Osta / Müü

0.210821

0.00000268541

 -10.0259% -19.7%

571168

7

4285.82

?

 Liberland LLD (LLD) hinnagraafika

HeeeHeee HEEHEE Osta / Müü

0.00073866

0.00000000940896

 -5.94798% +25.3%

570739

7

530.6

?

 HeeeHeee (HEEHEE) hinnagraafika

GRELF GRELF Osta / Müü

0.085453

0.00000108849

 -1.81782% +15.6%

569689

7

653.88

?

 GRELF (GRELF) hinnagraafika

Goldman Sachs (bStocks Tokenized Stock) GSB Osta / Müü

1059.78

0.0134994

 +2.14655% +1.9%

569625

7

61841

1

 Goldman Sachs (bStocks Tokenized Stock) (GSB) hinnagraafika

Dealer DEALER Osta / Müü

0.00058694

0.00000000747637

 -24.9655% -74.9%

568278

7

106534

1

 Dealer (DEALER) hinnagraafika

Redwire (Ondo Tokenized) RDWON Osta / Müü

11.46

0.000145976

 +0.71939% -9.7%

567962

7

781073

10

 Redwire (Ondo Tokenized) (RDWON) hinnagraafika

GBOY GBOY Osta / Müü

0.00081523

0.0000000103843

 -1.10217% +0.2%

567679

7

120.49

?

NPRO NPRO Osta / Müü

0.306717

0.00000390692

 -7.24883% +47.8%

567399

7

11384

?

 NPRO (NPRO) hinnagraafika

Asentum ASE Osta / Müü

0.00156383

0.0000000199199

 -16.5839% -7.7%

567046

7

45322

1

 Asentum (ASE) hinnagraafika

SAIKO INU SAIKO Osta / Müü

0.000000566775

0.00000000000721951

 -11.6881% +125.1%

566775

7

2373.04

?

 SAIKO INU (SAIKO) hinnagraafika

MEME.ssi MEME.SSI Osta / Müü

0.212447

0.00000270612

 -4.30155% +28.2%

565726

7

99293

1

 MEME.ssi (MEME.SSI) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQ Osta / Müü

0.00879303

0.000000112005

 +0.0147% +0.1%

565289

7

2383.78

?

Applied Materials (Ondo Tokenized Stock) AMATON Osta / Müü

476.26

0.00606654

 -1.49363% -5.9%

565264

7

503193

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) hinnagraafika

Chirp Token CHIRP Osta / Müü

0.00416963

0.0000000531122

 -16.1189% -2.3%

564789

7

53106

1

 Chirp Token (CHIRP) hinnagraafika

Base is for everyone BASEISFOREVERYONE Osta / Müü

0.00056428

0.00000000718773

 -0.27405% +56.3%

564785

7

14053.3

?

 Base is for everyone (BASEISFOREVERYONE) hinnagraafika

Re7 WBTC Morpho Vault RE7WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Small Thing ST Osta / Müü

0.00141448

0.0000000180175

 -8.24472% +29.9%

563950

7

774.33

?

 Small Thing (ST) hinnagraafika

Tygr TYGR Osta / Müü

0.00061823

0.00000000787494

 -22.7764% +92.3%

563276

7

214415

3

 Tygr (TYGR) hinnagraafika

Community Alliance Token COMAT Osta / Müü

0.0008047

0.0000000102502

 -4.91961% +53%

562523

7

6922.14

?

 Community Alliance Token (COMAT) hinnagraafika

LORDS LORDS Osta / Müü

0.00256058

0.0000000326164

 -4.13622% +33.7%

561602

7

757.95

?

 LORDS (LORDS) hinnagraafika

aPriori Monad LST APRMON Osta / Müü

?

?

 0% 0%

?

?

?

?

Tesla (Dinari Tokenized Stock) TSLA Osta / Müü

349.69

0.00445431

 +0.08541% +4.3%

559421

7

51.38

?

 Tesla (Dinari Tokenized Stock) (TSLA) hinnagraafika

Zero Network Bridged USDC (Zero Network) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

SATOSHI•NAKAMOTO (Bitcoin) SATOSHI Osta / Müü

0.0265204

0.000000337813

 +2.05077% +27.2%

556890

7

253.03

?

 SATOSHI•NAKAMOTO (Bitcoin) (SATOSHI) hinnagraafika

PKT PKT Osta / Müü

0.00014869

0.000000001894

 -0.54346% +22.7%

555410

7

369.08

?

 PKT (PKT) hinnagraafika

Novo Nordisk xStock NVOX Osta / Müü

48.76

0.000621099

 0% +8.4%

555144

7

10154.8

?

 Novo Nordisk xStock (NVOX) hinnagraafika

omo OMO Osta / Müü

0.00056194

0.00000000715792

 -33.2554% +18%

554483

7

511210

7

 omo (OMO) hinnagraafika

Anon Inu AINU Osta / Müü

0.000000001105

0.0000000000000140754

 -2.04935% +13.5%

553565

7

13.08

?

 Anon Inu (AINU) hinnagraafika

Sally A1C A1C Osta / Müü

0.0263104

0.000000335138

 +42.8967% +98.2%

553144

7

45839

1

 Sally A1C (A1C) hinnagraafika

Dexter AI DEXTER Osta / Müü

0.00055294

0.00000000704328

 -17.486% +39.5%

552880

7

38508

?

 Dexter AI (DEXTER) hinnagraafika

Timeless LIT Osta / Müü

0.00128122

0.00000001632

 -1.86465% +24.7%

552874

7

26.35

?

 Timeless (LIT) hinnagraafika

Lisk Bridged USDT (Lisk) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

ROBA ROBA Osta / Müü

0.00055253

0.00000000703806

 -13.3983% +46.4%

552526

7

28090

?

 ROBA (ROBA) hinnagraafika

Attention Token ATTN Osta / Müü

0.00107403

0.0000000136809

 -1.94075% -1.9%

552149

7

1167.85

?

 Attention Token (ATTN) hinnagraafika

GM.AI GM Osta / Müü

0.00157671

0.0000000200839

 -0.44231% +31.6%

551849

7

23.14

?

 GM.AI (GM) hinnagraafika

Heurist HEU Osta / Müü

0.00272214

0.0000000346743

 -2.39361% +20.5%

550956

7

4943.81

?

 Heurist (HEU) hinnagraafika

Turbos Finance TURBOS Osta / Müü

0.00008321

0.00000000105992

 -5.03176% +10.7%

550873

7

37986

?

 Turbos Finance (TURBOS) hinnagraafika

Tevaera TEVA Osta / Müü

0.00048815

0.000000006218

 -3.57175% +3.8%

549409

7

891.36

?

 Tevaera (TEVA) hinnagraafika

Real Smurf Cat SMURFCAT Osta / Müü

0.00000549

0.000000000069931

 -3.58501% +26.1%

548798

7

2305.17

?

 Real Smurf Cat (SMURFCAT) hinnagraafika

Bullish Degen BULLISH Osta / Müü

0.00054794

0.00000000697959

 -15.6895% +53.2%

547940

7

38243

?

 Bullish Degen (BULLISH) hinnagraafika

BULLS'S EYE EYE Osta / Müü

0.00054722

0.00000000697042

 -17.9284% -77.5%

546804

7

441341

6

 BULLS'S EYE (EYE) hinnagraafika

Meridian MRDN Osta / Müü

0.0120877

0.000000153971

 +14.6451% +15.9%

546450

7

59382

1

 Meridian (MRDN) hinnagraafika

Maiga MAIGA Osta / Müü

0.00194986

0.0000000248371

 -6.59579% +3.5%

545969

7

171790

2

 Maiga (MAIGA) hinnagraafika

BullDogito BDOGITO Osta / Müü

0.00142348

0.0000000181321

 -0.53473% +22.2%

545608

7

2180.6

?

 BullDogito (BDOGITO) hinnagraafika

Exactly Wrapped stETH EXAWSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Platform of meme coins PAYU Osta / Müü

0.000000001001

0.0000000000000127506

 -11.4034% -10.3%

543834

7

1990.97

?

 Platform of meme coins (PAYU) hinnagraafika

GAIMIN GMRX Osta / Müü

0.00000941

0.000000000119863

 -0.36936% +2.3%

543161

7

1685.68

?

 GAIMIN (GMRX) hinnagraafika

INTERN INTERN Osta / Müü

0.00054286

0.00000000691489

 +0.55414% +54.6%

542862

7

111376

1

 INTERN (INTERN) hinnagraafika

MCH Coin MCHC Osta / Müü

0.0110864

0.000000141217

 -1.724% +13.1%

542851

7

5036.86

?

 MCH Coin (MCHC) hinnagraafika

Based Fartcoin FARTCOIN Osta / Müü

0.00000549

0.000000000069931

 -1.68835% +48.1%

542655

7

619.41

?

 Based Fartcoin (FARTCOIN) hinnagraafika

Western Digital (Ondo Tokenized) WDCON Osta / Müü

445.97

0.00568071

 +2.85514% -8.2%

541704

7

568097

7

 Western Digital (Ondo Tokenized) (WDCON) hinnagraafika

Prism PRISM Osta / Müü

0.00029492

0.00000000375666

 -0.57085% -1%

541156

7

9.47

?

 Prism (PRISM) hinnagraafika

Bubble Protocol BPL Osta / Müü

0.0270506

0.000000344568

 -3.56139% -18.3%

541013

7

654.92

?

 Bubble Protocol (BPL) hinnagraafika

HEFE HEFE Osta / Müü

0.00120754

0.0000000153815

 +22.757% +62.4%

540801

7

9764.69

?

 HEFE (HEFE) hinnagraafika

LayerX LX Osta / Müü

0.00005388

0.000000000686317

 -25.3424% +1.2%

538778

7

5194.42

?

 LayerX (LX) hinnagraafika

RavenQuest QUEST Osta / Müü

0.0013465

0.0000000171516

 -0.85499% -3.8%

538516

7

1703.97

?

 RavenQuest (QUEST) hinnagraafika

TON xStock TONXX Osta / Müü

3.09

0.00003936

 +5.09855% +18.8%

538381

7

554.4

?

 TON xStock (TONXX) hinnagraafika

ALL.ART AART Osta / Müü

0.00010734

0.00000000136728

 -3.32303% -1.5%

537833

7

1070.51

?

 ALL.ART (AART) hinnagraafika

SigmaDotMoney SIGMA Osta / Müü

0.00370749

0.0000000472256

 -2.1027% +13%

537598

7

61.3

?

 SigmaDotMoney (SIGMA) hinnagraafika

GEOM GEOM Osta / Müü

0.00055973

0.00000000712977

 -7.67934% +155.7%

537301

7

75600

1

 GEOM (GEOM) hinnagraafika

9gnosis NOSIS Osta / Müü

0.00055135

0.00000000702303

 +29.0619% +378.7%

536732

7

430044

5

 9gnosis (NOSIS) hinnagraafika

Energy Select Sector SPDR Fund xStock XLEX Osta / Müü

62.1

0.000791022

 0% -2.8%

536386

7

509.4

?

 Energy Select Sector SPDR Fund xStock (XLEX) hinnagraafika

Dinger DINGER Osta / Müü

0.000000536031

0.0000000000068279

 -4.16239% +33.9%

536031

7

2113.78

?

 Dinger (DINGER) hinnagraafika

Aston Villa Fan Token AVL Osta / Müü

0.067965

0.00000086573

 -1.54998% -1.9%

534240

7

61739

1

 Aston Villa Fan Token (AVL) hinnagraafika

DEUS Finance DEUS Osta / Müü

3.15

0.0000401243

 -2.18226% +23.6%

533929

7

1054.54

?

 DEUS Finance (DEUS) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.0017796

0.0000000226683

 0% +26.6%

533880

7

328.97

?

 Arbitrove Governance Token (TROVE) hinnagraafika

Drop Social DROPS Osta / Müü

0.0212784

0.000000271042

 +5.04103% 0%

533520

7

2620.98

?

Liquid RON LRON Osta / Müü

?

?

 0% 0%

?

?

?

?

Spacebucks SBX Osta / Müü

0.00053272

0.00000000678572

 +0.72597% +6.9%

532717

7

800.3

?

 Spacebucks (SBX) hinnagraafika

Boop BOOP Osta / Müü

0.00000534

0.0000000000680203

 -7.75889% +64.2%

532250

7

9574.2

?

 Boop (BOOP) hinnagraafika

MSTR2100 MSTR Osta / Müü

0.0257772

0.000000328346

 +0.27581% +29.3%

532191

7

61185

1

 MSTR2100 (MSTR) hinnagraafika

Kuma Inu KUMA Osta / Müü

0.00000000133

0.0000000000000169414

 0% +25.7%

531523

7

2075.78

?

 Kuma Inu (KUMA) hinnagraafika

Belgium Fan Token BELG Osta / Müü

0.10556

0.00000134461

 -1.4455% -1.4%

530951

7

61725

1

 Belgium Fan Token (BELG) hinnagraafika

Let's Bonk AI BONKAI Osta / Müü

0.00053093

0.00000000676292

 -8.08258% +94.4%

530576

7

4627.85

?

 Let's Bonk AI (BONKAI) hinnagraafika

U2U Network U2U Osta / Müü

0.00034787

0.00000000443113

 -1.17396% -2%

529984

7

183304

2

 U2U Network (U2U) hinnagraafika

Optimus AI OPTI Osta / Müü

0.0052852

0.0000000673222

 +3.1657% -8.3%

528520

7

2081.82

?

 Optimus AI (OPTI) hinnagraafika

Santa SANTA Osta / Müü

0.00386881

0.0000000492804

 -4.30597% +10.9%

528456

7

3166.79

?

 Santa (SANTA) hinnagraafika

Beamable Network Token BMB Osta / Müü

0.00262719

0.0000000334648

 -2.74646% +13.4%

527144

7

1648.74

?

 Beamable Network Token (BMB) hinnagraafika

FXN FXN Osta / Müü

0.00053194

0.00000000677579

 +0.00332% 0%

526752

7

86977

1

Wrapped Unit0 WUNIT0 Osta / Müü

?

?

 0% 0%

?

?

?

?

CryoDAO CRYO Osta / Müü

0.182255

0.00000232154

 -1.20648% +17.6%

526332

7

5667.62

?

 CryoDAO (CRYO) hinnagraafika

Kaspy KASPY Osta / Müü

0.00000159

0.0000000000202532

 +5.72369% +25.1%

526290

7

13821.1

?

 Kaspy (KASPY) hinnagraafika

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Nominex NMX Osta / Müü

0.00234498

0.0000000298701

 -0.44576% +0.5%

525635

7

510.78

?

Nibiru NIBI Osta / Müü

0.0005013

0.0000000063855

 -0.02142% -0.1%

525433

7

29210

?

CrossFi XFI Osta / Müü

0.0124334

0.000000158375

 -0.08874% -10.9%

525355

7

26145

?

 CrossFi (XFI) hinnagraafika

Cudos CUDOS Osta / Müü

0.0009591

0.0000000122169

 -0.62748% +26.8%

525241

7

2.12

?

 Cudos (CUDOS) hinnagraafika

Plugin PLI Osta / Müü

0.00104988

0.0000000133732

 +0.00332% -4%

524942

7

1586.23

?

 Plugin (PLI) hinnagraafika

SPCX69 SPCX69 Osta / Müü

0.00052456

0.00000000668178

 -5.42338% -6%

524604

7

1160.99

?

 SPCX69 (SPCX69) hinnagraafika

Dork Lord DORKY Osta / Müü

0.00754917

0.0000000961604

 -3.91567% +123.3%

524063

7

5409.45

?

 Dork Lord (DORKY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd