Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Revuto REVU Osta / Müü

0.00649869

0.0000000597174

 +4.51017% +22.0338%

877605

8

148847

1

 Revuto (REVU) hinnagraafika

enfineo ENF Osta / Müü

0.0249353

0.000000229134

 +9.32355% -0.780536%

876521

8

70912

1

Immortal Token IMT Osta / Müü

0.00477728

0.0000000438991

 -5.43514% -29.4319%

876039

8

160995

1

 Immortal Token (IMT) hinnagraafika

KOBAN KOBAN Osta / Müü

0.00176542

0.0000000162227

 +2.12702% -36.4488%

875602

8

1842.1

?

 KOBAN (KOBAN) hinnagraafika

Gora GORA Osta / Müü

0.0230394

0.000000211713

 +4.62026% -1.34608%

875527

8

6550.59

?

 Gora (GORA) hinnagraafika

Bridged Tether (TON Bridge) JUSDT Osta / Müü

1.001

0.00000919834

 +0.61294% +0.230259%

875226

8

2621.31

?

Potcoin POT Osta / Müü

0.00207806

0.0000000190956

 -8.76201% -33.5068%

875223

8

1458.05

?

 Potcoin (POT) hinnagraafika

Metropolis METRO Osta / Müü

0.175024

0.00000160832

 -3.29114% +2.94716%

875140

8

4098280

38

 Metropolis (METRO) hinnagraafika

Solana ID SOLID Osta / Müü

0.00210072

0.0000000193038

 +1.91796% +1.58039%

875051

8

581.63

?

 Solana ID (SOLID) hinnagraafika

Umbrella Network UMB Osta / Müü

0.00203767

0.0000000187245

 +4.05816% +8.56233%

874627

8

162640

1

 Umbrella Network (UMB) hinnagraafika

VoluMint VMINT Osta / Müü

0.00143501

0.0000000131865

 +2.35864% -3.26085%

874559

8

822.48

?

 VoluMint (VMINT) hinnagraafika

Xerberus XER Osta / Müü

0.00391636

0.000000035988

 +5.09996% +6.5726%

874058

8

737.24

?

 Xerberus (XER) hinnagraafika

XSwap Treasure XTT Osta / Müü

0.00073672

0.00000000676983

 -3.90777% -2.58252%

872865

8

332.02

?

 XSwap Treasure (XTT) hinnagraafika

Shifu SHIFU Osta / Müü

0.00000952

0.0000000000874807

 +5.39937% +11.0072%

871585

8

6767.76

?

 Shifu (SHIFU) hinnagraafika

Scallop SCLP Osta / Müü

0.0156555

0.000000143861

 -0.03892% +0.932131%

871436

8

2.31

?

Obortech OBOT Osta / Müü

0.00440741

0.0000000405003

 -0.73641% +7.01245%

871413

8

3044.56

?

 Obortech (OBOT) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000002893

0.0000000000000265842

 -1.73361% -5.56972%

870334

8

3530.3

?

 TON FISH MEMECOIN (FISH) hinnagraafika

Chain-key USDT CKUSDT Osta / Müü

0.997764

0.0000091686

 +0.43238% -0.670425%

868590

8

864.31

?

BITCOIN•BRO•BEAR (Runes) BRO Osta / Müü

0.0008678

0.00000000797434

 +0.88194% +15.3325%

867800

8

679.6

?

 BITCOIN•BRO•BEAR (Runes) (BRO) hinnagraafika

UFC Fan Token UFC Osta / Müü

0.357914

0.00000328893

 +0.72795% -13.8767%

866720

8

1.35

?

 UFC Fan Token (UFC) hinnagraafika

Ballz of Steel BALLZ Osta / Müü

0.00087205

0.0000000080134

 +18.1027% +17.5933%

866641

8

1192.14

?

 Ballz of Steel (BALLZ) hinnagraafika

Lynk Coin LYNK Osta / Müü

0.0036992

0.0000000339925

 +0.50662% -2.3709%

866475

8

21150

?

 Lynk Coin (LYNK) hinnagraafika

PlutusDAO PLS Osta / Müü

0.0186826

0.000000171678

 +3.38301% +7.08352%

865804

8

121.52

?

 PlutusDAO (PLS) hinnagraafika

Bonsai Token BONSAI Osta / Müü

0.00228249

0.0000000209741

 +6.07672% +8.85582%

865386

8

3336.19

?

 Bonsai Token (BONSAI) hinnagraafika

Bread BRD Osta / Müü

0.0100883

0.000000092703

 +0.00284% +2.0264%

865328

8

1.82

?

 Bread (BRD) hinnagraafika

Merlin Starter MSTAR Osta / Müü

0.00145421

0.000000013363

 +1.51828% -5.15889%

865145

8

597906

5

 Merlin Starter (MSTAR) hinnagraafika

Memecoin MEMECOIN Osta / Müü

0.00086499

0.00000000794852

 -4.91633% -5.9989%

864210

8

209351

2

 Memecoin (MEMECOIN) hinnagraafika

Dypius DYP Osta / Müü

0.00554796

0.000000050981

 -3.1587% -18.5919%

862779

8

217168

2

 Dypius (DYP) hinnagraafika

Artem ARTEM Osta / Müü

0.00216137

0.0000000198612

 +0.90839% +4.35726%

862753

8

84912

1

 Artem (ARTEM) hinnagraafika

Shibwifhatcoin SHIB Osta / Müü

0.00086822

0.0000000079782

 -10.8119% -12.3804%

862744

8

17212.5

?

 Shibwifhatcoin (SHIB) hinnagraafika

Algorix (ALOR) ALOR Osta / Müü

0.069073

0.000000634722

 +0.03088% -0.445123%

862320

8

239492

2

History of Pepe HOPE Osta / Müü

0.00085655

0.00000000787097

 +7.8467% +22.5107%

860359

8

6893.89

?

 History of Pepe (HOPE) hinnagraafika

Divo DVO Osta / Müü

0.00101214

0.00000000930071

 +7.90934% -37.0594%

859162

8

36906

?

 Divo (DVO) hinnagraafika

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Osta / Müü

2608.64

0.0239712

 +2.7176% +8.03155%

859064

8

39119

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) hinnagraafika

TheTrenches TRENCHES Osta / Müü

0.00085954

0.00000000789844

 +5.81553% -1.73305%

857676

8

1331890

12

 TheTrenches (TRENCHES) hinnagraafika

Beni BENI Osta / Müü

0.00086488

0.00000000794751

 +3.07052% +7.44324%

857637

8

88.21

?

 Beni (BENI) hinnagraafika

Monko $MONKO Osta / Müü

0.000000879154

0.00000000000807868

 +5.06321% +3.62087%

855767

8

3904.37

?

 Monko ($MONKO) hinnagraafika

Pendulum PEN Osta / Müü

0.0260135

0.000000239042

 -8.5604% +101.174%

855222

8

1108.85

?

 Pendulum (PEN) hinnagraafika

Prophet of Ethereum PROPHET Osta / Müü

0.00085207

0.0000000078298

 +8.1911% +22.1818%

853592

8

7523.64

?

 Prophet of Ethereum (PROPHET) hinnagraafika

Lympid LYP Osta / Müü

0.0388318

0.000000356832

 +0.56184% +3.48173%

852038

8

204018

2

 Lympid (LYP) hinnagraafika

Booshi BOOSHI Osta / Müü

0.00008511

0.000000000782089

 +1.17433% +5.62575%

851134

8

685.5

?

 Booshi (BOOSHI) hinnagraafika

NOTAI NOTAI Osta / Müü

0.00000892

0.0000000000819672

 -1.52173% -1.34303%

848427

8

803129

7

 NOTAI (NOTAI) hinnagraafika

Revshare REVS Osta / Müü

0.00102209

0.00000000939214

 +2.28742% +82.6091%

847494

8

27578

?

 Revshare (REVS) hinnagraafika

Dyordotcom DYOR Osta / Müü

0.00188069

0.0000000172819

 +2.26564% +5.16274%

847405

8

488.81

?

 Dyordotcom (DYOR) hinnagraafika

Nabla NABLA Osta / Müü

0.00301496

0.0000000277049

 +1.81529% +6.83275%

846754

8

460.65

?

 Nabla (NABLA) hinnagraafika

Baby Neiro BABYNEIRO Osta / Müü

0.000000000002015

1.85161e-17

 -0.21299% -6.8694%

846238

8

47565

?

 Baby Neiro (BABYNEIRO) hinnagraafika

XSwap Protocol XSP Osta / Müü

0.00035257

0.00000000323982

 -4.62204% -5.2363%

845642

8

29712

?

 XSwap Protocol (XSP) hinnagraafika

Meme Games WTF WTF Osta / Müü

0.00085082

0.00000000781831

 +4.567% -3.02631%

845109

8

21851

?

 Meme Games WTF (WTF) hinnagraafika

XELS XELS Osta / Müü

0.0431365

0.000000396388

 +0.0627% +0.732427%

844957

8

127756

1

In The MEME Time ITMT Osta / Müü

0.00084234

0.00000000774039

 +1.72243% +16.1012%

844520

8

1855.08

?

 In The MEME Time (ITMT) hinnagraafika

MELD [OLD] MELD Osta / Müü

0.00056955

0.00000000523368

 +0.79318% +0.848357%

844035

8

16.39

?

Lemmy The Bat LBAI Osta / Müü

0.00001224

0.000000000112475

 -2.89454% -15.8914%

844029

8

302391

3

 Lemmy The Bat (LBAI) hinnagraafika

Orbofi AI OBI Osta / Müü

0.00072376

0.00000000665074

 -0.91124% -18.4878%

841472

8

201401

2

 Orbofi AI (OBI) hinnagraafika

Eolas ☴ EOLAS Osta / Müü

0.0400646

0.00000036816

 -4.04291% -15.5564%

841367

8

21630

?

 Eolas ☴ (EOLAS) hinnagraafika

RabbitSwap RABBIT Osta / Müü

0.00845281

0.0000000776741

 +12.7925% +14.4679%

840967

8

9496.08

?

 RabbitSwap (RABBIT) hinnagraafika

Croatian FF Fan Token VATRENI Osta / Müü

0.849119

0.00000780268

 +4.42116% +18.5182%

840838

8

77326

1

 Croatian FF Fan Token (VATRENI) hinnagraafika

PIKA to PIKO ピカとピコ PIKA Osta / Müü

0.00114671

0.0000000105373

 +24.4247% +31.2006%

838753

8

4996.34

?

 PIKA to PIKO ピカとピコ (PIKA) hinnagraafika

Metal Dollar XMD Osta / Müü

1.002

0.00000920753

 +0.46493% +0.0922786%

838276

8

2638300

24

XMON XMON Osta / Müü

331.09

0.00304244

 -0.69914% -1.698%

836596

8

664.53

?

 XMON (XMON) hinnagraafika

Fcode AI FCOD Osta / Müü

0.00278652

0.0000000256057

 +1.66589% +3.35754%

835962

8

151.9

?

 Fcode AI (FCOD) hinnagraafika

Cost Hot Dog COST Osta / Müü

0.00088015

0.00000000808783

 -0.57864% -5.91942%

835721

8

6045.38

?

 Cost Hot Dog (COST) hinnagraafika

RWAX RWAX Osta / Müü

0.051026

0.000000468886

 +2.05816% -0.0440598%

835392

8

2689.13

?

Pyth USDC PYTHUSDC Osta / Müü

1.047

0.00000962104

 +0.00416% +0.0886314%

834743

8

?

?

Kekius Maximus KM Osta / Müü

0.0008379

0.00000000769959

 -29.5791% -34.7883%

834640

8

448875

4

 Kekius Maximus (KM) hinnagraafika

RONKE RONKE Osta / Müü

0.00096128

0.00000000883335

 +7.21637% +37.0634%

833347

8

25748

?

 RONKE (RONKE) hinnagraafika

monkeyhaircut MONK Osta / Müü

0.00083243

0.00000000764932

 +11.0318% +47.0855%

832205

8

143119

1

 monkeyhaircut (MONK) hinnagraafika

Luca Netz's Dog BANDIT Osta / Müü

0.00083844

0.00000000770455

 +2.86081% -0.824888%

830861

8

2366.14

?

Wizard Gang WIZARD Osta / Müü

0.00082711

0.00000000760044

 -7.75483% -6.14278%

829579

8

1278750

12

 Wizard Gang (WIZARD) hinnagraafika

Beefy-escrowed Sonic BES Osta / Müü

0.300154

0.00000275816

 -1.97755% +0.574969%

829490

8

67057

1

CoinCreate CREA Osta / Müü

0.00828344

0.0000000761178

 -4.36281% -16.4624%

829364

8

3656.58

?

 CoinCreate (CREA) hinnagraafika

Hasbulla's Cat BARSIK Osta / Müü

0.00082931

0.00000000762065

 +3.25098% +6.53444%

829272

8

610837

6

 Hasbulla's Cat (BARSIK) hinnagraafika

Wifejak WIFE Osta / Müü

0.00082858

0.00000000761395

 -2.23848% -13.3891%

828580

8

2269.49

?

 Wifejak (WIFE) hinnagraafika

AROK.VC AROK Osta / Müü

0.00082683

0.00000000759786

 +1.42226% +0.398852%

826901

8

17.41

?

Seal SEAL Osta / Müü

0.0393289

0.000000361399

 +4.31916% +2.04157%

825834

8

94965

1

 Seal (SEAL) hinnagraafika

XALPHA.AI XALPHA Osta / Müü

0.00825657

0.0000000758709

 +0.63194% +1.37233%

825657

8

297.3

?

 XALPHA.AI (XALPHA) hinnagraafika

Revolt 2 Earn RVLT Osta / Müü

0.000000012687

0.000000000000116583

 +3.82434% +0.0119572%

825578

8

20.84

?

Grafi GRAFI Osta / Müü

0.0066769

0.000000061355

 -0.42915% -2.27641%

825152

8

92261

1

 Grafi (GRAFI) hinnagraafika

Winkies WNK Osta / Müü

0.00012745

0.00000000117116

 -0.35025% +5.23822%

824899

8

55520

1

 Winkies (WNK) hinnagraafika

Everton Fan Token EFC Osta / Müü

0.14264

0.00000131074

 +0.15118% -1.83176%

824335

8

70637

1

 Everton Fan Token (EFC) hinnagraafika

Geojam JAM Osta / Müü

0.00010871

0.000000000998952

 -8.15707% -22.9358%

823363

8

88874

1

 Geojam (JAM) hinnagraafika

SENATE SENATE Osta / Müü

0.00641332

0.000000058933

 +0.49222% -3.1995%

821985

8

78478

1

 SENATE (SENATE) hinnagraafika

Rainbow Bridged WBTC (Aurora) WBTC Osta / Müü

108017

0.992584

 +0.80574% +2.15131%

821343

8

1433.16

?

 Rainbow Bridged WBTC (Aurora) (WBTC) hinnagraafika

Odin Liquidity Network ODIN Osta / Müü

0.00437721

0.0000000402228

 +1.71746% +4.12476%

819963

8

9424.3

?

 Odin Liquidity Network (ODIN) hinnagraafika

Crypto Strategic Reserve CSR Osta / Müü

0.00081854

0.00000000752169

 -0.09426% -0.269427%

819060

8

8138.19

?

Unstake NSTK Osta / Müü

0.0125992

0.000000115776

 +22.2685% +7.75356%

818946

8

250.57

?

 Unstake (NSTK) hinnagraafika

Talent Protocol TALENT Osta / Müü

0.00564388

0.0000000518625

 +2.49898% +3.35985%

816858

8

410732

4

 Talent Protocol (TALENT) hinnagraafika

Astrolescent ASTRL Osta / Müü

0.049702

0.000000456719

 -2.60217% +4.83574%

815212

7

366.98

?

 Astrolescent (ASTRL) hinnagraafika

Volaris Games VOLS Osta / Müü

0.0019333

0.0000000177654

 +0.73396% +6.19632%

814642

7

38872

?

 Volaris Games (VOLS) hinnagraafika

Feathercoin FTC Osta / Müü

0.00280896

0.000000025812

 -23.8474% -8.69965%

812301

7

26.01

?

 Feathercoin (FTC) hinnagraafika

Hummingbot HBOT Osta / Müü

0.00146206

0.0000000134351

 +1.79144% +2.29257%

809893

7

90.35

?

 Hummingbot (HBOT) hinnagraafika

Shikoku SHIK Osta / Müü

0.000000000855814

0.0000000000000078642

 +3.63229% +9.29083%

809534

7

565.09

?

 Shikoku (SHIK) hinnagraafika

Ooga Booga OOGA Osta / Müü

0.0440858

0.000000405111

 +10.8249% +53.8709%

809041

7

18993.9

?

 Ooga Booga (OOGA) hinnagraafika

Fefe FEFE Osta / Müü

0.00191337

0.0000000175822

 +2.55591% +2.85422%

808517

7

93044

1

 Fefe (FEFE) hinnagraafika

Hestia HESTIA Osta / Müü

1.39

0.0000127729

 +4.17072% +6.72638%

807912

7

4889.33

?

 Hestia (HESTIA) hinnagraafika

Re Protocol reUSDe REUSDE Osta / Müü

1.21

0.0000111189

 +0.02961% +0.519167%

807717

7

4031.5

?

Gloria AI GLORIA Osta / Müü

0.00161523

0.0000000148426

 -4.66538% -15.5278%

807617

7

4111.84

?

 Gloria AI (GLORIA) hinnagraafika

Ring AI RING Osta / Müü

0.00805712

0.0000000740381

 +6.65442% +10.9408%

805712

7

82981

1

 Ring AI (RING) hinnagraafika

ASSCOIN ASSCOIN Osta / Müü

0.00080602

0.00000000740664

 -4.85907% -19.3313%

805524

7

195979

2

 ASSCOIN (ASSCOIN) hinnagraafika

Shyft Network SHFT Osta / Müü

0.00036065

0.00000000331407

 +1.99597% +3.83741%

805131

7

80255

1

 Shyft Network (SHFT) hinnagraafika

Any Inu AI Osta / Müü

0.00000191

0.0000000000175513

 -8.33344% -4.24143%

804561

7

102698

1

 Any Inu (AI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd