Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Obortech OBOT Osta / Müü

0.00447181

0.0000000412304

 -0.57326% +1.45403%

883290

8

1511.88

?

 Obortech (OBOT) hinnagraafika

Geojam JAM Osta / Müü

0.00011651

0.00000000107423

 -9.2921% -17.9585%

882426

8

83308

1

 Geojam (JAM) hinnagraafika

Revuto REVU Osta / Müü

0.00653003

0.0000000602074

 +9.64254% +18.7237%

882001

8

117863

1

 Revuto (REVU) hinnagraafika

Flaunchy FLNCHY Osta / Müü

0.00000882

0.0000000000813211

 -0.61745% -20.4559%

881602

8

1993.71

?

 Flaunchy (FLNCHY) hinnagraafika

∅ ∅ Osta / Müü

0.0009156

0.0000000084419

 -30.9139% +24.301%

878643

8

156922

1

 ∅ (∅) hinnagraafika

Kuma Inu KUMA Osta / Müü

0.000000002211

0.0000000000000203856

 -1.15983% -0.331633%

878358

8

77105

1

Lemmy The Bat LBAI Osta / Müü

0.00001265

0.000000000116634

 +2.67736% -10.0788%

876356

8

309497

3

 Lemmy The Bat (LBAI) hinnagraafika

VoluMint VMINT Osta / Müü

0.00143675

0.0000000132469

 +0.14462% +2.91132%

875626

8

1096.13

?

 VoluMint (VMINT) hinnagraafika

wanETH WANETH Osta / Müü

2567.75

0.0236748

 -0.46596% +5.5063%

875529

8

1537.78

?

 wanETH (WANETH) hinnagraafika

Jaihoz by Virtuals JAIHOZ Osta / Müü

0.00087547

0.0000000080719

 +23.3757% +32.3243%

875467

8

27301

?

 Jaihoz by Virtuals (JAIHOZ) hinnagraafika

Lynk Coin LYNK Osta / Müü

0.00374955

0.0000000345711

 -1.12395% -2.07973%

875375

8

22277

?

 Lynk Coin (LYNK) hinnagraafika

Wizard Gang WIZARD Osta / Müü

0.00087534

0.0000000080707

 -0.5999% -4.54857%

875204

8

1374910

13

 Wizard Gang (WIZARD) hinnagraafika

Metropolis METRO Osta / Müü

0.174995

0.00000161347

 -8.36319% -9.81536%

874958

8

3864830

36

 Metropolis (METRO) hinnagraafika

PPKAS PPKAS Osta / Müü

0.00118817

0.000000010955

 -10.5254% +17.6323%

874304

8

12440.8

?

 PPKAS (PPKAS) hinnagraafika

Dypius DYP Osta / Müü

0.00561323

0.0000000517544

 -6.07336% -26.4561%

874095

8

189894

2

 Dypius (DYP) hinnagraafika

CoinCreate CREA Osta / Müü

0.00872219

0.0000000804192

 -1.58874% -14.3439%

872219

8

458.25

?

 CoinCreate (CREA) hinnagraafika

KEKE Terminal KEKE Osta / Müü

0.00087206

0.00000000804046

 +3.35279% +10.1239%

872056

8

16535.1

?

 KEKE Terminal (KEKE) hinnagraafika

Chain-key USDT CKUSDT Osta / Müü

0.996306

0.00000918601

 -0.09763% -0.0391843%

871444

8

5005.78

?

Bridged Tether (TON Bridge) JUSDT Osta / Müü

0.995279

0.00000917655

 +0.49663% +0.318317%

871075

8

3164.59

?

XSwap Protocol XSP Osta / Müü

0.00036162

0.00000000333416

 -0.09799% -3.77637%

869686

8

31432

?

 XSwap Protocol (XSP) hinnagraafika

Scallop SCLP Osta / Müü

0.0156059

0.000000143887

 -4.64412% +2.91606%

868674

8

18.61

?

 Scallop (SCLP) hinnagraafika

clank.fun CLANKFUN Osta / Müü

0.00000868

0.0000000000800302

 -5.35983% -12.4701%

868025

8

4871.93

?

 clank.fun (CLANKFUN) hinnagraafika

Any Inu AI Osta / Müü

0.00000206

0.0000000000189934

 -2.56198% +1.26587%

867104

8

106710

1

 Any Inu (AI) hinnagraafika

Pussy Financial PUSSY Osta / Müü

0.00000397

0.0000000000366037

 +0.39685% +5.0502%

866850

8

445.88

?

 Pussy Financial (PUSSY) hinnagraafika

Orbofi AI OBI Osta / Müü

0.00074271

0.00000000684784

 -0.51225% -17.9491%

865113

8

191751

2

 Orbofi AI (OBI) hinnagraafika

Solana ID SOLID Osta / Müü

0.00207517

0.0000000191332

 +0.78938% -0.779376%

864975

8

623.16

?

BITCOIN•BRO•BEAR (Runes) BRO Osta / Müü

0.00086434

0.00000000796928

 -0.72942% +13.4862%

864344

8

1129.49

?

 BITCOIN•BRO•BEAR (Runes) (BRO) hinnagraafika

KOBAN KOBAN Osta / Müü

0.00174204

0.0000000160617

 +1.23821% -44.709%

863987

8

2120.96

?

 KOBAN (KOBAN) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000002872

0.0000000000000264801

 -2.74947% -7.31998%

863909

8

3773.53

?

 TON FISH MEMECOIN (FISH) hinnagraafika

Algorix (ALOR) ALOR Osta / Müü

0.068915

0.000000635401

 -0.92144% -1.74727%

863735

8

225154

2

 Algorix (ALOR) (ALOR) hinnagraafika

Toad Killer $TOAD Osta / Müü

0.00000000205

0.0000000000000189012

 -10.1077% +12.9655%

860958

8

47427

?

 Toad Killer ($TOAD) hinnagraafika

UFC Fan Token UFC Osta / Müü

0.355267

0.00000327559

 -0.80606% -14.5137%

860304

8

7.11

?

 UFC Fan Token (UFC) hinnagraafika

Polkacity POLC Osta / Müü

0.00208942

0.0000000192646

 -3.37909% -13.0099%

859577

8

83478

1

 Polkacity (POLC) hinnagraafika

Abstract Liquid Staked ETH ABSETH Osta / Müü

2534.57

0.0233689

 -0.77621% +3.98497%

859242

8

2113.17

?

 Abstract Liquid Staked ETH (ABSETH) hinnagraafika

Pendulum PEN Osta / Müü

0.026109

0.000000240727

 -9.56672% +120.658%

858360

8

1379.11

?

 Pendulum (PEN) hinnagraafika

Artem ARTEM Osta / Müü

0.00214192

0.0000000197487

 +0.55158% +1.68732%

855391

8

95191

1

 Artem (ARTEM) hinnagraafika

Nabla NABLA Osta / Müü

0.00304293

0.000000028056

 +1.34787% +5.85042%

854147

8

4.22

?

 Nabla (NABLA) hinnagraafika

Gloria AI GLORIA Osta / Müü

0.00170385

0.0000000157096

 -7.20189% +2.91217%

851924

8

3787.54

?

 Gloria AI (GLORIA) hinnagraafika

Baby Neiro BABYNEIRO Osta / Müü

0.000000000002028

1.86983e-17

 -0.90076% -9.86095%

851891

8

34604

?

 Baby Neiro (BABYNEIRO) hinnagraafika

Catana CATANA Osta / Müü

0.00085059

0.0000000078425

 -6.07237% -14.7684%

850556

8

94616

1

 Catana (CATANA) hinnagraafika

XMON XMON Osta / Müü

335.22

0.00309075

 -2.0595% -9.61051%

846164

8

3779.29

?

 XMON (XMON) hinnagraafika

Astrolescent ASTRL Osta / Müü

0.051562

0.000000475405

 +0.87249% +6.98208%

845616

8

427.22

?

 Astrolescent (ASTRL) hinnagraafika

Sage Market SAGE Osta / Müü

0.00939178

0.0000000865929

 -6.70862% -32.0365%

845260

8

1649.28

?

 Sage Market (SAGE) hinnagraafika

Cost Hot Dog COST Osta / Müü

0.00089016

0.00000000820734

 +4.88445% -9.93589%

845064

8

12587.1

?

 Cost Hot Dog (COST) hinnagraafika

XELS XELS Osta / Müü

0.0430697

0.000000397106

 -1.22375% +1.31685%

843663

8

114261

1

 XELS (XELS) hinnagraafika

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Osta / Müü

2558.21

0.0235869

 -0.56472% +3.56811%

842814

8

32196

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) hinnagraafika

Kolytics KOLT Osta / Müü

0.105298

0.000000970855

 +5.24465% +14.5545%

842275

8

26583

?

 Kolytics (KOLT) hinnagraafika

Jupiter Project JUP Osta / Müü

0.000842

0.0000000077633

 -12.8287% -14.2391%

842002

8

28771

?

 Jupiter Project (JUP) hinnagraafika

Umbrella Network UMB Osta / Müü

0.00196147

0.0000000180849

 -0.25282% +1.12511%

841259

8

135808

1

 Umbrella Network (UMB) hinnagraafika

Gora GORA Osta / Müü

0.0221294

0.000000204035

 -3.02741% -8.21741%

840893

8

4879.28

?

 Gora (GORA) hinnagraafika

Xerberus XER Osta / Müü

0.00375612

0.0000000346317

 -1.67783% -0.922053%

840580

8

1006.49

?

Beefy-escrowed Sonic BES Osta / Müü

0.304199

0.00000280474

 -2.33463% -0.464177%

840408

8

66996

1

Beni BENI Osta / Müü

0.00084642

0.00000000780406

 -0.56249% +3.7168%

839331

8

2162.89

?

 Beni (BENI) hinnagraafika

MELD [OLD] MELD Osta / Müü

0.00056594

0.00000000521801

 +0.98108% +0.209807%

838690

8

4.66

?

Shifu SHIFU Osta / Müü

0.00000916

0.0000000000844559

 -0.70037% +4.85188%

838678

8

484.86

?

 Shifu (SHIFU) hinnagraafika

RWAX RWAX Osta / Müü

0.051236

0.0000004724

 +1.92569% +1.6097%

838333

8

1979.19

?

 RWAX (RWAX) hinnagraafika

Wifejak WIFE Osta / Müü

0.00083807

0.00000000772707

 -4.87157% -19.5286%

838189

8

1724.49

?

 Wifejak (WIFE) hinnagraafika

Lympid LYP Osta / Müü

0.0383157

0.000000353273

 -0.40257% +1.27133%

838011

8

185282

2

 Lympid (LYP) hinnagraafika

Metal Dollar XMD Osta / Müü

1.002

0.00000923851

 +0.2223% +0.13731%

837854

8

2222980

20

PlutusDAO PLS Osta / Müü

0.018066

0.00000016657

 -1.68126% +1.93567%

837226

8

11.33

?

 PlutusDAO (PLS) hinnagraafika

Bonsai Token BONSAI Osta / Müü

0.00222922

0.0000000205536

 +3.27844% +11.0414%

836387

8

3140.25

?

 Bonsai Token (BONSAI) hinnagraafika

Dyordotcom DYOR Osta / Müü

0.00184604

0.0000000170206

 -1.5302% +0.749498%

835636

8

317.75

?

retardcoin RETARD Osta / Müü

0.00083203

0.00000000767138

 +9.43214% -51.5531%

835268

8

460784

4

 retardcoin (RETARD) hinnagraafika

Pyth USDC PYTHUSDC Osta / Müü

1.047

0.00000965342

 +0.01618% +0.0860062%

834694

8

?

?

$SKITTEN SKITTEN Osta / Müü

0.00084215

0.00000000776468

 -4.33691% +0.962826%

834399

8

3766.68

?

Revshare REVS Osta / Müü

0.00100793

0.00000000929319

 -28.524% +81.9671%

834058

8

48649

?

 Revshare (REVS) hinnagraafika

In The MEME Time ITMT Osta / Müü

0.0008321

0.00000000767202

 -2.63637% +12.3695%

832061

8

1073.05

?

 In The MEME Time (ITMT) hinnagraafika

ASSCOIN ASSCOIN Osta / Müü

0.0008337

0.00000000768678

 -7.53402% -26.9515%

831773

8

192479

2

 ASSCOIN (ASSCOIN) hinnagraafika

Atlas USV USV Osta / Müü

7.88

0.0000726542

 +61.1373% +248.26%

831463

8

3.96

?

 Atlas USV (USV) hinnagraafika

Grafi GRAFI Osta / Müü

0.00669674

0.0000000617444

 -1.06995% -2.31333%

831446

8

102576

1

 Grafi (GRAFI) hinnagraafika

IDRX IDRX Osta / Müü

0.00006166

0.00000000056851

 -0.05462% +0.511363%

831334

8

32624

?

Crypto Strategic Reserve CSR Osta / Müü

0.00082973

0.00000000765017

 -0.73249% -0.706783%

828077

8

10003.3

?

Hasbulla's Cat BARSIK Osta / Müü

0.00082398

0.00000000759716

 +7.34261% +5.26481%

823946

8

810160

7

 Hasbulla's Cat (BARSIK) hinnagraafika

AROK.VC AROK Osta / Müü

0.00082417

0.00000000759891

 -1.34697% -2.50972%

823762

8

77.04

?

 AROK.VC (AROK) hinnagraafika

Everton Fan Token EFC Osta / Müü

0.142718

0.00000131587

 -2.3817% -5.2304%

823453

8

69988

1

 Everton Fan Token (EFC) hinnagraafika

SENATE SENATE Osta / Müü

0.00641742

0.0000000591691

 -4.83804% -3.17655%

822095

8

78145

1

 SENATE (SENATE) hinnagraafika

Rainbow Bridged WBTC (Aurora) WBTC Osta / Müü

107146

0.987894

 -1.26797% +0.537148%

819700

8

718.91

?

Fcode AI FCOD Osta / Müü

0.00272562

0.0000000251304

 -0.89132% -2.56356%

817694

8

855.93

?

 Fcode AI (FCOD) hinnagraafika

DSLA Protocol DSLA Osta / Müü

0.00014648

0.00000000135056

 -4.65022% -12.4319%

815362

8

80763

1

 DSLA Protocol (DSLA) hinnagraafika

Litecoin Mascot LESTER Osta / Müü

0.00081489

0.00000000751335

 -0.68899% +1.07367%

814828

8

563662

5

 Litecoin Mascot (LESTER) hinnagraafika

Homo Memetus HOMO Osta / Müü

0.0008287

0.00000000764068

 +37.3072% -7.02694%

812195

7

31571

?

 Homo Memetus (HOMO) hinnagraafika

Beem Communication BEEM Osta / Müü

0.00081255

0.00000000749177

 -4.1721% -2.5865%

812143

7

1394.39

?

 Beem Communication (BEEM) hinnagraafika

Salamanca DON Osta / Müü

0.00080923

0.00000000746116

 -2.06814% -4.0088%

811283

7

402651

4

 Salamanca (DON) hinnagraafika

cloudyheart CLOUDY Osta / Müü

0.000811

0.00000000747748

 +3.96756% +36.2758%

810992

7

1200090

11

 cloudyheart (CLOUDY) hinnagraafika

LPC_Ai_Lumi by Virtuals LUMI Osta / Müü

0.00081021

0.0000000074702

 -2.40988% +23.2593%

810207

7

761.73

?

 LPC_Ai_Lumi by Virtuals (LUMI) hinnagraafika

Winkies WNK Osta / Müü

0.00012515

0.00000000115389

 -6.11858% +6.83991%

809368

7

52865

?

 Winkies (WNK) hinnagraafika

Prophet of Ethereum PROPHET Osta / Müü

0.00080887

0.00000000745784

 -1.88485% +5.00043%

808865

7

6973

?

 Prophet of Ethereum (PROPHET) hinnagraafika

Monko $MONKO Osta / Müü

0.000000830324

0.00000000000765565

 -4.03098% -11.6989%

808153

7

4690.99

?

 Monko ($MONKO) hinnagraafika

Kolwaii KWAII Osta / Müü

0.00080735

0.00000000744383

 -5.77018% -8.21796%

807350

7

967.34

?

 Kolwaii (KWAII) hinnagraafika

Ethena Staked USDe (Fraxtal) SUSDE Osta / Müü

1.18

0.0000108797

 +0.23859% +0.2334%

806748

7

38709

?

Re Protocol reUSDe REUSDE Osta / Müü

1.21

0.0000111563

 +0.01901% +0.342263%

806507

7

4378.13

?

Shyft Network SHFT Osta / Müü

0.00036079

0.00000000332651

 +1.19875% +2.44676%

805416

7

79734

1

 Shyft Network (SHFT) hinnagraafika

Meme Games WTF WTF Osta / Müü

0.00081305

0.00000000749638

 -10.2384% -27.8151%

805079

7

19981.6

?

 Meme Games WTF (WTF) hinnagraafika

Croatian FF Fan Token VATRENI Osta / Müü

0.812969

0.00000749563

 -7.14466% +13.4419%

805041

7

80517

1

 Croatian FF Fan Token (VATRENI) hinnagraafika

stabble STB Osta / Müü

0.0101482

0.0000000935671

 -1.00438% -3.45511%

804542

7

370117

3

 stabble (STB) hinnagraafika

Revolt 2 Earn RVLT Osta / Müü

0.000000012355

0.000000000000113914

 -2.2038% -4.67389%

804066

7

984.37

?

 Revolt 2 Earn (RVLT) hinnagraafika

Panda Swap PANDA Osta / Müü

0.00090366

0.00000000833181

 -0.51496% -6.93855%

803024

7

736.83

?

 Panda Swap (PANDA) hinnagraafika

Odin Liquidity Network ODIN Osta / Müü

0.00428075

0.0000000394688

 -2.33717% -7.3111%

802246

7

9946.09

?

 Odin Liquidity Network (ODIN) hinnagraafika

Luca Netz's Dog BANDIT Osta / Müü

0.00080787

0.00000000744862

 +6.61224% +0.41181%

800964

7

10399.9

?

Volaris Games VOLS Osta / Müü

0.00193537

0.0000000178443

 -0.82135% +3.03884%

799722

7

36818

?

 Volaris Games (VOLS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd