Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Fish N Chips CHIPPY Beli/Jual

0.00072469

0.000000006951

 -1.64314% -12.3643%

725654

7

4847.22

?

 Grafik harga Fish N Chips (CHIPPY)

Bankless BED Index BED Beli/Jual

144.76

0.00138849

 -0.92437% -11.2168%

725171

7

14789.7

?

 Grafik harga Bankless BED Index (BED)

The Martian Dog MARVIN Beli/Jual

0.00000172

0.0000000000164977

 +6.3976% -32.5227%

725015

7

58940

1

 Grafik harga The Martian Dog (MARVIN)

HEFE HEFE Beli/Jual

0.00115434

0.0000000110721

 -1.41678% -22.7224%

723981

7

847.71

?

 Grafik harga HEFE (HEFE)

Roco Finance ROCO Beli/Jual

0.00774011

0.0000000742407

 +4.5166% -5.89039%

723706

7

96.99

?

 Grafik harga Roco Finance (ROCO)

Bubb BUBB Beli/Jual

0.00072076

0.0000000069133

 -10.4601% -42.6308%

723037

7

393392

4

 Grafik harga Bubb (BUBB)

Gekko AI by Virtuals GEKKO Beli/Jual

0.00072042

0.00000000691004

 -7.0739% -21.4993%

722152

7

19790.1

?

 Grafik harga Gekko AI by Virtuals (GEKKO)

dotmoovs MOOV Beli/Jual

0.00072162

0.00000000692155

 -4.6818% -6.53476%

721658

7

22037

?

 Grafik harga dotmoovs (MOOV)

Red Kite PKF Beli/Jual

0.00506269

0.0000000485597

 -1.05567% -18.3311%

720988

7

9.79

?

 Grafik harga Red Kite (PKF)

ORA Coin ORA Beli/Jual

0.0127971

0.000000122746

 +4.18914% -22.3186%

720692

7

149.14

?

 Grafik harga ORA Coin (ORA)

Ghiblification GHIBLI Beli/Jual

0.00071928

0.00000000689911

 -6.62154% -35.7125%

720045

7

759844

7

 Grafik harga Ghiblification (GHIBLI)

Hyperwave HWAVE Beli/Jual

0.00241223

0.0000000231373

 -8.40174% +7.27262%

719543

7

9893.62

?

 Grafik harga Hyperwave (HWAVE)

Vidya VIDYA Beli/Jual

0.0165927

0.000000159152

 -0.77125% -4.27905%

717965

7

43887

?

 Grafik harga Vidya (VIDYA)

NORMIE NORMIE Beli/Jual

0.00073473

0.0000000070473

 -7.50689% -31.6655%

716190

7

6058.89

?

 Grafik harga NORMIE (NORMIE)

toly's minutes TOLY Beli/Jual

7.83

0.0000751029

 -7.40993% -46.2016%

716004

7

30365

?

 Grafik harga toly's minutes (TOLY)

LandWolf WOLF Beli/Jual

0.00007145

0.000000000685326

 -3.06432% -21.1059%

715335

7

2371.35

?

 Grafik harga LandWolf (WOLF)

Octokn OTK Beli/Jual

0.00137681

0.0000000132059

 -20.4891% -37.0761%

715261

7

48709

?

 Grafik harga Octokn (OTK)

Bifrost Voucher MANTA VMANTA Beli/Jual

0.135801

0.00000130256

 -5.8713% -16.2239%

713815

7

1.023

?

 Grafik harga Bifrost Voucher MANTA (VMANTA)

Degen AI by Virtuals DGENAI Beli/Jual

0.00101578

0.00000000974304

 +0.21592% +56.9191%

712709

7

45001

?

 Grafik harga Degen AI by Virtuals (DGENAI)

HeeeHeee HEEHEE Beli/Jual

0.00092065

0.00000000883058

 -4.39519% -13.7146%

711506

7

1586.27

?

 Grafik harga HeeeHeee (HEEHEE)

Plebbit PLEB Beli/Jual

0.000000474923

0.00000000000455531

 -1.79188% -14.2844%

709567

7

34.62

?

 Grafik harga Plebbit (PLEB)

DeepFakeAI FAKEAI Beli/Jual

0.00073993

0.00000000709717

 -11.3903% -23.3174%

709462

7

30570

?

 Grafik harga DeepFakeAI (FAKEAI)

Tranche Finance SLICE Beli/Jual

0.0405517

0.000000388959

 +1.30824% -11.6657%

708345

7

11530.1

?

 Grafik harga Tranche Finance (SLICE)

Tiamonds TOTO Beli/Jual

0.00238316

0.0000000228585

 -0.19943% -25.5908%

707052

7

110048

1

 Grafik harga Tiamonds (TOTO)

Wall Street Memes WSM Beli/Jual

0.00037528

0.00000000359957

 -1.14922% -17.346%

706292

7

1287.24

?

 Grafik harga Wall Street Memes (WSM)

Strategy Punks $STRPNK Beli/Jual

0.00070309

0.00000000674382

 -2.34408% -35.6486%

703656

7

24309

?

 Grafik harga Strategy Punks ($STRPNK)

Abstract Liquid Staked ETH ABSETH Beli/Jual

3528.08

0.0338402

 -2.26317% -14.1204%

703098

7

28693

?

 Grafik harga Abstract Liquid Staked ETH (ABSETH)

BigShortBets BIGSB Beli/Jual

0.124117

0.00000119049

 -1.59852% +0.283877%

703090

7

109.53

?

Sinverse SIN Beli/Jual

0.00084133

0.00000000806977

 -5.52787% -10.7885%

702987

7

439095

4

 Grafik harga Sinverse (SIN)

AS Monaco Fan Token ASM Beli/Jual

0.131378

0.00000126014

 -3.11467% -8.90264%

702871

7

3823.66

?

 Grafik harga AS Monaco Fan Token (ASM)

Tao Ceτi CETI Beli/Jual

0.0335251

0.000000321562

 -1.88645% -15.8933%

702870

7

1100.56

?

 Grafik harga Tao Ceτi (CETI)

Bomb Crypto (BNB) BCOIN Beli/Jual

0.00802292

0.0000000769533

 -1.89336% -24.4996%

702442

7

1285.06

?

 Grafik harga Bomb Crypto (BNB) (BCOIN)

Lendle LEND Beli/Jual

0.0110367

0.00000010586

 -0.30811% -36.8507%

701409

7

6059.09

?

 Grafik harga Lendle (LEND)

Torum XTM Beli/Jual

0.00334723

0.0000000321056

 -2.97609% -16.2739%

700968

7

104460

1

 Grafik harga Torum (XTM)

JPEG'd (OLD) JPEG Beli/Jual

0.00001009

0.0000000000967801

 -3.05168% -13.3791%

700197

7

34.59

?

 Grafik harga JPEG'd (OLD) (JPEG)

Scallop SCLP Beli/Jual

0.0125762

0.000000120627

 +1.17181% -20.4612%

700034

7

114.19

?

 Grafik harga Scallop (SCLP)

Bazed Games BAZED Beli/Jual

0.00915863

0.0000000878467

 -2.47859% -45.5001%

698978

7

1610.56

?

 Grafik harga Bazed Games (BAZED)

Exeedme XED Beli/Jual

0.00696852

0.0000000668398

 -7.46029% -22.2524%

698713

7

1899.41

?

 Grafik harga Exeedme (XED)

Apex AI APEX Beli/Jual

0.00071627

0.00000000687023

 -3.90994% -28.3366%

698295

7

3219.63

?

 Grafik harga Apex AI (APEX)

PNP Exchange PNP Beli/Jual

0.00069805

0.00000000669547

 -3.13486% -52.0955%

698198

7

9147.32

?

 Grafik harga PNP Exchange (PNP)

TopGoal GOAL Beli/Jual

0.00129651

0.0000000124357

 -1.26439% -2.87363%

697785

7

10975.4

?

 Grafik harga TopGoal (GOAL)

SCADA SCADA Beli/Jual

0.00342233

0.0000000328259

 -13.8178% 0%

697725

7

206404

2

Forj BONDLY Beli/Jual

0.000709

0.0000000068005

 -6.82165% -18.0094%

697377

7

93625

1

 Grafik harga Forj (BONDLY)

Zero Network Bridged USDC (Zero Network) USDC Beli/Jual

0.998844

0.00000958059

 -0.864% +0.163495%

696680

7

20438

?

OpenAI PreStocks OPENAI Beli/Jual

879.19

0.00843291

 -6.88015% +20.2855%

694548

7

30242

?

 Grafik harga OpenAI PreStocks (OPENAI)

Celer Bridged DAI (Astar) DAI Beli/Jual

0.999832

0.00000959007

 +0.89888% +0.0940914%

694458

7

453.63

?

x4Pay X4PAY Beli/Jual

0.00070623

0.00000000677393

 +50.3773% 0%

694291

7

439740

4

PunkCity PUNK Beli/Jual

0.015964

0.000000153121

 -7.70728% -12.0453%

694194

7

136.76

?

 Grafik harga PunkCity (PUNK)

Garlicoin GRLC Beli/Jual

0.01008

0.0000000966843

 +12.3308% -7.7622%

693701

7

20.66

?

 Grafik harga Garlicoin (GRLC)

Punk Auction PAST Beli/Jual

0.472982

0.00000453669

 -10.1819% -26.5596%

692209

7

4148.41

?

 Grafik harga Punk Auction (PAST)

Staked LOOP STLOOP Beli/Jual

0.00605593

0.0000000580866

 -4.31686% -6.75928%

691865

7

15.53

?

 Grafik harga Staked LOOP (STLOOP)

REVOX REX Beli/Jual

0.00034124

0.00000000327307

 -5.87336% -23.7884%

689876

7

335414

3

 Grafik harga REVOX (REX)

MooMoo Token MOO Beli/Jual

0.00084764

0.00000000813029

 -1.67028% -13.9334%

689194

7

2881.47

?

 Grafik harga MooMoo Token (MOO)

AllDomains Name Service ADNS Beli/Jual

0.00013758

0.00000000131962

 -35.8997% -63.4233%

687462

7

12579.3

?

 Grafik harga AllDomains Name Service (ADNS)

OtherdeedStrategy DEEDSTR Beli/Jual

0.00070214

0.0000000067347

 +15.8532% -3.59498%

686897

7

43706

?

 Grafik harga OtherdeedStrategy (DEEDSTR)

Verida Token VDA Beli/Jual

0.00206266

0.0000000197844

 -0.00439% +14.2385%

686426

7

11806.6

?

 Grafik harga Verida Token (VDA)

fsjal FSJAL Beli/Jual

0.0006862

0.00000000658181

 -30.0342% +25.8766%

686197

7

108670

1

 Grafik harga fsjal (FSJAL)

Immortal Token IMT Beli/Jual

0.00310997

0.0000000298298

 +6.60801% -6.41859%

685831

7

73563

1

 Grafik harga Immortal Token (IMT)

Jarvis Reward JRT Beli/Jual

0.00172707

0.0000000165655

 +5.88067% -0.216657%

685819

7

30.5

?

jAsset jUSD JUSD Beli/Jual

0.982469

0.00000942353

 +0.60265% +0.68373%

685695

7

3880.83

?

Wrapped QOM WQOM Beli/Jual

0.000000004838

0.0000000000000464046

 -13.3256% -23.0923%

685683

7

6809.99

?

 Grafik harga Wrapped QOM (WQOM)

Galvan IZE Beli/Jual

0.00010701

0.00000000102641

 -16.2859% +60.9296%

685626

7

195.29

?

 Grafik harga Galvan (IZE)

BNBXBT BNBXBT Beli/Jual

0.00068908

0.00000000660944

 -8.78645% -41.9844%

685247

7

346052

3

 Grafik harga BNBXBT (BNBXBT)

Tarot V1 TAROT Beli/Jual

0.0101209

0.0000000970768

 +0.12458% -4.00673%

685188

7

16.56

?

 Grafik harga Tarot V1 (TAROT)

XDEFI XDEFI Beli/Jual

0.00526397

0.0000000504903

 +0.58639% -5.70102%

684683

7

52.93

?

 Grafik harga XDEFI (XDEFI)

Wrapped DOGE (Universal) UDOGE Beli/Jual

0.168039

0.00000161178

 -1.22095% -16.6611%

683026

7

248486

2

 Grafik harga Wrapped DOGE (Universal) (UDOGE)

Prime Numbers Labs PRFI Beli/Jual

0.059057

0.000000566456

 -2.8367% -22.534%

681295

7

1575.45

?

 Grafik harga Prime Numbers Labs (PRFI)

Mazze MAZZE Beli/Jual

0.00026006

0.00000000249441

 -1.22548% -19.5402%

680811

7

58823

1

 Grafik harga Mazze (MAZZE)

PepeMusk PEPEMUSK Beli/Jual

0.00068159

0.00000000653759

 -26.4173% -33.5249%

680804

7

22417

?

 Grafik harga PepeMusk (PEPEMUSK)

Volaris Games VOLS Beli/Jual

0.00130734

0.0000000125396

 -1.17133% -16.8092%

680261

7

16464.3

?

 Grafik harga Volaris Games (VOLS)

Blockchain Bets BCB Beli/Jual

0.00077481

0.00000000743173

 -2.25925% -13.942%

680029

7

292.06

?

 Grafik harga Blockchain Bets (BCB)

GobStrategy GOBSTR Beli/Jual

0.00079586

0.00000000763364

 -6.62523% -21.6251%

679554

7

8097.57

?

 Grafik harga GobStrategy (GOBSTR)

Avocado DAO AVG Beli/Jual

0.00451023

0.0000000432607

 +2.09301% -11.9994%

679061

7

36.03

?

 Grafik harga Avocado DAO (AVG)

Assisterr AI ASRR Beli/Jual

0.0481705

0.000000462036

 -4.41391% -19.7526%

676392

6

730475

7

 Grafik harga Assisterr AI (ASRR)

RealFevr FEVR Beli/Jual

0.00005192

0.000000000498

 -1.62847% +1383.26%

676321

6

18.93

?

 Grafik harga RealFevr (FEVR)

Vector Smart Gas VSG Beli/Jual

0.00010468

0.00000000100406

 -2.50485% -10.4544%

675300

6

188812

2

 Grafik harga Vector Smart Gas (VSG)

Black Dragon BLACKDRAGON Beli/Jual

0.000000008695

0.0000000000000833997

 -4.32269% -14.3709%

675089

6

14134.2

?

 Grafik harga Black Dragon (BLACKDRAGON)

Tensora TORA Beli/Jual

0.00067469

0.00000000647141

 -5.6703% +2.85174%

674686

6

322842

3

 Grafik harga Tensora (TORA)

Yuku AI YUKU Beli/Jual

0.00301374

0.0000000289068

 +32.718% +61.8341%

674547

6

13.41

?

 Grafik harga Yuku AI (YUKU)

Seraph by Virtuals SERAPH Beli/Jual

0.00067478

0.00000000647228

 -1.83678% -15.5193%

674476

6

1964.41

?

 Grafik harga Seraph by Virtuals (SERAPH)

Ultraround Money CIRCLE Beli/Jual

0.816593

0.0000078325

 -15.441% -45.3121%

673960

6

40037

?

 Grafik harga Ultraround Money (CIRCLE)

Seal SEAL Beli/Jual

0.0321071

0.000000307961

 -2.71323% -7.35775%

673229

6

29044

?

 Grafik harga Seal (SEAL)

Kromatika KROM Beli/Jual

0.00817164

0.0000000783798

 -5.71647% -17.7569%

672470

6

95.56

?

 Grafik harga Kromatika (KROM)

Chainge XCHNG Beli/Jual

0.0013595

0.0000000130399

 +2.9947% -3.20502%

671655

6

372.11

?

 Grafik harga Chainge (XCHNG)

OptionRoom ROOM Beli/Jual

0.05373

0.000000515361

 -2.10703% -1.99969%

671267

6

9906.38

?

 Grafik harga OptionRoom (ROOM)

MOANI MOANI Beli/Jual

0.00106206

0.0000000101869

 +0.01407% -9.615%

668361

6

3612.71

?

 Grafik harga MOANI (MOANI)

apM Coin APM Beli/Jual

0.00184527

0.0000000176992

 -3.75503% -14.341%

667757

6

55115

1

 Grafik harga apM Coin (APM)

Bozo Benk BOZO Beli/Jual

0.00083468

0.00000000800599

 -17.1756% -54.0908%

667596

6

12576.7

?

 Grafik harga Bozo Benk (BOZO)

LOL LOL Beli/Jual

0.00068202

0.00000000654172

 -8.5218% -36.1295%

666530

6

17961.4

?

 Grafik harga LOL (LOL)

Whyyoutouzhele LI Beli/Jual

0.00066413

0.00000000637012

 -3.05933% -34.3494%

666096

6

245.91

?

 Grafik harga Whyyoutouzhele (LI)

Giveth GIV Beli/Jual

0.00172023

0.0000000164999

 -4.14628% -15.1066%

665602

6

9872.71

?

 Grafik harga Giveth (GIV)

∅ ∅ Beli/Jual

0.00069255

0.00000000664272

 +42.6229% +6.05711%

665196

6

110532

1

 Grafik harga ∅ (∅)

Infinitar Governance Token IGT Beli/Jual

0.00141587

0.0000000135806

 -23.898% -52.6865%

663381

6

13114.7

?

 Grafik harga Infinitar Governance Token (IGT)

Valencia CF Fan Token VCF Beli/Jual

0.100493

0.000000963897

 -3.11387% -7.81734%

663175

6

29989

?

 Grafik harga Valencia CF Fan Token (VCF)

e-Money NGM Beli/Jual

0.00836586

0.0000000802427

 +8.8847% -0.196819%

663084

6

2785.14

?

Wombat Exchange WOM Beli/Jual

0.00227099

0.0000000217826

 -0.28269% -9.87651%

662795

6

724.25

?

 Grafik harga Wombat Exchange (WOM)

Gasspas GASS Beli/Jual

0.000000001571

0.0000000000000150685

 -1.55032% -27.2249%

660701

6

257957

2

 Grafik harga Gasspas (GASS)

priceless PRICELESS Beli/Jual

0.00065936

0.00000000632437

 -13.4389% -52.2703%

659358

6

251377

2

 Grafik harga priceless (PRICELESS)

Wefi WEFI Beli/Jual

0.0157242

0.000000150822

 -0.39183% -0.156094%

658582

6

2428.29

?

Revuto REVU Beli/Jual

0.00361831

0.0000000347057

 -3.40232% +5.51068%

658540

6

56856

1

 Grafik harga Revuto (REVU)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang