Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Top Hat HAT 買う/売る

0.00090984

0.00000000841595

 -29.1515% +54.3048%

886991

8

1933930

18

 Top Hat (HAT) 価格グラフ

Obortech OBOT 買う/売る

0.00448244

0.0000000414622

 -0.2021% -0.736044%

886067

8

2398.6

?

DODO DODO 買う/売る

0.088369

0.000000817406

 +0.6046% -3.45708%

883691

8

12830.3

?

 DODO (DODO) 価格グラフ

Revshare REVS 買う/売る

0.00106611

0.00000000986144

 -9.35955% +66.3197%

883130

8

175887

2

 Revshare (REVS) 価格グラフ

KOBAN KOBAN 買う/売る

0.00177839

0.00000001645

 +2.79051% -45.4893%

882019

8

1400.71

?

 KOBAN (KOBAN) 価格グラフ

Flaunchy FLNCHY 買う/売る

0.00000882

0.0000000000815843

 +1.07346% -24.1333%

881678

8

3323.6

?

 Flaunchy (FLNCHY) 価格グラフ

Vidya VIDYA 買う/売る

0.0214802

0.00000019869

 +0.32871% +17.6781%

880500

8

30706

?

 Vidya (VIDYA) 価格グラフ

Mystery MYSTERY 買う/売る

0.000000002094

0.0000000000000193693

 -5.13282% -12.3272%

880344

8

761276

7

 Mystery (MYSTERY) 価格グラフ

VoluMint VMINT 買う/売る

0.00144427

0.0000000133594

 -2.89311% +3.41496%

880207

8

3213.12

?

 VoluMint (VMINT) 価格グラフ

Kuma Inu KUMA 買う/売る

0.000000002212

0.0000000000000204608

 +0.08112% -2.35019%

878791

8

78009

1

 Kuma Inu (KUMA) 価格グラフ

Any Inu AI 買う/売る

0.00000209

0.0000000000193323

 -1.08857% -1.59238%

877411

8

106377

1

 Any Inu (AI) 価格グラフ

CoinCreate CREA 買う/売る

0.00877394

0.0000000811583

 -0.24572% -8.98829%

876931

8

474.7

?

 CoinCreate (CREA) 価格グラフ

Aria ARIA 買う/売る

0.00097812

0.00000000904754

 +1.77063% -17.6642%

875331

8

19573.7

?

 Aria (ARIA) 価格グラフ

Feathercoin FTC 買う/売る

0.00302072

0.0000000279414

 +31.251% -6.3769%

873303

8

2.96

?

 Feathercoin (FTC) 価格グラフ

Merlin Starter MSTAR 買う/売る

0.00146803

0.0000000135792

 +2.71322% -4.7273%

873201

8

858182

8

 Merlin Starter (MSTAR) 価格グラフ

Yaku YAKU 買う/売る

0.00176271

0.0000000163049

 +9.75349% -8.19439%

873155

8

675.85

?

 Yaku (YAKU) 価格グラフ

Algorix (ALOR) ALOR 買う/売る

0.069391

0.000000641861

 +0.43084% -1.24823%

872943

8

254056

2

 Algorix (ALOR) (ALOR) 価格グラフ

Chain-key USDT CKUSDT 買う/売る

1.001

0.00000925917

 -0.466% +1.06869%

869714

8

5449.68

?

 Chain-key USDT (CKUSDT) 価格グラフ

Lemmy The Bat LBAI 買う/売る

0.00001265

0.000000000117012

 +2.32135% -12.3147%

869484

8

291478

3

 Lemmy The Bat (LBAI) 価格グラフ

Polkacity POLC 買う/売る

0.00211274

0.0000000195427

 -1.09225% -11.9325%

869166

8

85107

1

 Polkacity (POLC) 価格グラフ

Sage Market SAGE 買う/売る

0.00965555

0.0000000893131

 -7.5157% -35.3266%

868999

8

3612.2

?

 Sage Market (SAGE) 価格グラフ

Abstract Liquid Staked ETH ABSETH 買う/売る

2528.81

0.0233913

 +0.04574% +1.46096%

868726

8

5878.4

?

 Abstract Liquid Staked ETH (ABSETH) 価格グラフ

wanETH WANETH 買う/売る

2562.88

0.0237064

 +0.35294% +4.05605%

867293

8

2816.65

?

 wanETH (WANETH) 価格グラフ

Rob Banks BANKS 買う/売る

0.00004121

0.000000000381189

 -15.5485% +41.9859%

866907

8

18064.5

?

 Rob Banks (BANKS) 価格グラフ

SocialGood SG 買う/売る

0.0379048

0.000000350616

 -7.12385% -42.0128%

866250

8

792956

7

 SocialGood (SG) 価格グラフ

Bridged Tether (TON Bridge) JUSDT 買う/売る

0.991625

0.00000917246

 -1.43862% -1.19359%

865244

8

4920.17

?

 Bridged Tether (TON Bridge) (JUSDT) 価格グラフ

BITCOIN•BRO•BEAR (Runes) BRO 買う/売る

0.00086484

0.0000000079997

 -5.8648% +10.5732%

864843

8

217.4

?

 BITCOIN•BRO•BEAR (Runes) (BRO) 価格グラフ

Gloria AI GLORIA 買う/売る

0.00172729

0.0000000159773

 -6.60843% -1.45872%

863646

8

2614.12

?

 Gloria AI (GLORIA) 価格グラフ

UFC Fan Token UFC 買う/売る

0.355942

0.00000329244

 -0.61746% -14.3511%

861985

8

5.7

?

 UFC Fan Token (UFC) 価格グラフ

Lynk Coin LYNK 買う/売る

0.0037075

0.0000000342941

 -2.92102% -8.82973%

860597

8

23241

?

 Lynk Coin (LYNK) 価格グラフ

DSLA Protocol DSLA 買う/売る

0.00015467

0.00000000143069

 +0.37438% -14.7171%

860098

8

87900

1

 DSLA Protocol (DSLA) 価格グラフ

Pussy Financial PUSSY 買う/売る

0.00000393

0.0000000000363522

 -0.38216% +1.05296%

858593

8

409.49

?

 Pussy Financial (PUSSY) 価格グラフ

Baby Neiro BABYNEIRO 買う/売る

0.000000000002041

1.88791e-17

 -2.40822% -5.891%

857170

8

47883

?

 Baby Neiro (BABYNEIRO) 価格グラフ

KEKE Terminal KEKE 買う/売る

0.00085776

0.00000000793421

 +0.85241% +1.88648%

857129

8

15077.7

?

 KEKE Terminal (KEKE) 価格グラフ

Artem ARTEM 買う/売る

0.00214304

0.000000019823

 +0.59287% +0.639634%

855440

8

90977

1

Speedy SPEEDY 買う/売る

0.0008446

0.00000000781249

 -3.30499% -8.62648%

854453

8

102312

1

 Speedy (SPEEDY) 価格グラフ

Xerberus XER 買う/売る

0.00380748

0.0000000352189

 +1.35482% +0.259737%

851930

8

1539.9

?

Gora GORA 買う/売る

0.0224301

0.000000207477

 -1.70444% -6.37096%

851883

8

4830.01

?

 Gora (GORA) 価格グラフ

Beefy-escrowed Sonic BES 買う/売る

0.308349

0.0000028522

 -0.5016% -1.83672%

851651

8

69421

1

 Beefy-escrowed Sonic (BES) 価格グラフ

NOTAI NOTAI 買う/売る

0.00000896

0.0000000000828793

 -6.72358% -3.69997%

851005

8

584650

5

 NOTAI (NOTAI) 価格グラフ

XSwap Protocol XSP 買う/売る

0.00035461

0.00000000328012

 -7.64613% -0.55602%

849988

8

35848

?

Wifejak WIFE 買う/売る

0.00084969

0.00000000785957

 -5.034% -22.162%

849687

8

4209.2

?

 Wifejak (WIFE) 価格グラフ

Meme Games WTF WTF 買う/売る

0.00086207

0.00000000797408

 -5.15574% -21.2822%

849606

8

16328.9

?

 Meme Games WTF (WTF) 価格グラフ

Toad Killer $TOAD 買う/売る

0.000000002018

0.0000000000000186663

 -10.4401% -2.79863%

849054

8

44047

?

 Toad Killer ($TOAD) 価格グラフ

MELD [OLD] MELD 買う/売る

0.00057031

0.00000000527532

 +1.64058% +0.983123%

845163

8

4.7

?

VitaNova SHOW 買う/売る

0.00084356

0.00000000780287

 -3.44912% -18.1356%

844938

8

440.01

?

 VitaNova (SHOW) 価格グラフ

In The MEME Time ITMT 買う/売る

0.00084545

0.00000000782035

 +0.27879% +9.13987%

844791

8

2464.16

?

 In The MEME Time (ITMT) 価格グラフ

XELS XELS 買う/売る

0.0430984

0.000000398657

 +0.13741% +1.14669%

844222

8

83227

1

 XELS (XELS) 価格グラフ

PlutusDAO PLS 買う/売る

0.0181822

0.000000168184

 -0.39136% +0.92146%

842616

8

289.35

?

Revuto REVU 買う/売る

0.00623151

0.000000057641

 +14.8371% +22.2404%

842162

8

118815

1

 Revuto (REVU) 価格グラフ

ASSCOIN ASSCOIN 買う/売る

0.00084203

0.00000000778871

 -9.82757% -37.5027%

840764

8

226252

2

 ASSCOIN (ASSCOIN) 価格グラフ

AI ROCKET by Virtuals ROCKET 買う/売る

0.00112643

0.0000000104194

 -3.60244% -30.2623%

839576

8

1954.55

?

 AI ROCKET by Virtuals (ROCKET) 価格グラフ

Solana ID SOLID 買う/売る

0.00201179

0.0000000186089

 -3.15235% -7.93497%

838637

8

524.01

?

 Solana ID (SOLID) 価格グラフ

Umbrella Network UMB 買う/売る

0.00195452

0.0000000180792

 +0.6326% -0.755216%

838526

8

134949

1

Dyordotcom DYOR 買う/売る

0.00186737

0.000000017273

 +6.13719% +0.6852%

838375

8

3444.78

?

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 買う/売る

2541.67

0.0235103

 +0.25126% +1.97485%

838240

8

44951

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) 価格グラフ

Astrolescent ASTRL 買う/売る

0.051097

0.000000472643

 -6.10999% +3.26578%

837985

8

615.58

?

 Astrolescent (ASTRL) 価格グラフ

cloudyheart CLOUDY 買う/売る

0.00083399

0.00000000771434

 +17.4468% +33.2002%

837913

8

1263360

12

 cloudyheart (CLOUDY) 価格グラフ

Metal Dollar XMD 買う/売る

1.003

0.00000927767

 +0.52451% +0.507437%

837863

8

2703300

25

Lympid LYP 買う/売る

0.0381641

0.000000353015

 -1.55933% +2.47084%

836900

8

184406

2

 Lympid (LYP) 価格グラフ

DuckChain Bridged USDT (DuckChain) USDT 買う/売る

0.836279

0.00000773552

 -3.29697% -12.2841%

836355

8

2.16

?

 DuckChain Bridged USDT (DuckChain) (USDT) 価格グラフ

Nabla NABLA 買う/売る

0.00297217

0.0000000274923

 -2.01984% +1.96665%

834690

8

65.07

?

 Nabla (NABLA) 価格グラフ

Pyth USDC PYTHUSDC 買う/売る

1.047

0.00000968467

 +0.01491% +0.0921739%

834515

8

?

?

Shifu SHIFU 買う/売る

0.00000909

0.0000000000840818

 +0.08669% +3.16682%

832517

8

1300.52

?

 Shifu (SHIFU) 価格グラフ

Orbofi AI OBI 買う/売る

0.00071807

0.00000000664209

 -8.11204% -22.8732%

831866

8

152673

1

 Orbofi AI (OBI) 価格グラフ

Grafi GRAFI 買う/売る

0.00671925

0.0000000621526

 -1.6099% -1.75603%

831633

8

112116

1

 Grafi (GRAFI) 価格グラフ

$SKITTEN SKITTEN 買う/売る

0.00083933

0.00000000776374

 -2.38918% -2.06478%

831598

8

3142.48

?

 $SKITTEN (SKITTEN) 価格グラフ

Beni BENI 買う/売る

0.00083828

0.00000000775403

 +0.00282% +2.03575%

831258

8

1972.07

?

 Beni (BENI) 価格グラフ

Hestia HESTIA 買う/売る

1.42

0.0000131349

 +0.4791% +7.56981%

830677

8

5513.23

?

 Hestia (HESTIA) 価格グラフ

Salamanca DON 買う/売る

0.00082676

0.00000000764747

 +0.45917% -1.83398%

830094

8

399592

4

 Salamanca (DON) 価格グラフ

IDRX IDRX 買う/売る

0.0000616

0.000000000569795

 +0.14467% +0.246346%

829149

8

33853

?

Crypto Strategic Reserve CSR 買う/売る

0.00082235

0.00000000760667

 -0.80375% -5.93272%

828520

8

8727.04

?

 Crypto Strategic Reserve (CSR) 価格グラフ

RWAX RWAX 買う/売る

0.050563

0.000000467704

 -0.09898% +1.29283%

827223

8

1572.13

?

 RWAX (RWAX) 価格グラフ

Bepro BEPRO 買う/売る

0.00008264

0.000000000764414

 +3.69692% -5.55674%

826809

8

279605

3

 Bepro (BEPRO) 価格グラフ

Kolwaii KWAII 買う/売る

0.00082385

0.00000000762055

 -5.54232% -9.23433%

823849

8

1369.12

?

 Kolwaii (KWAII) 価格グラフ

Monko $MONKO 買う/売る

0.000000846383

0.00000000000782898

 -1.78705% -7.31075%

823813

8

1569.32

?

 Monko ($MONKO) 価格グラフ

SENATE SENATE 買う/売る

0.00642935

0.000000059471

 -5.10733% -4.71791%

823508

8

83364

1

 SENATE (SENATE) 価格グラフ

Rainbow Bridged WBTC (Aurora) WBTC 買う/売る

108009

0.999075

 -0.6884% +1.17611%

822137

8

812.78

?

 Rainbow Bridged WBTC (Aurora) (WBTC) 価格グラフ

Catana CATANA 買う/売る

0.00081401

0.00000000752953

 -9.30102% -27.7974%

822022

8

90166

1

 Catana (CATANA) 価格グラフ

Winkies WNK 買う/売る

0.00012691

0.00000000117391

 -3.94536% +9.35173%

821633

8

52759

?

 Winkies (WNK) 価格グラフ

Beem Communication BEEM 買う/売る

0.00081748

0.00000000756163

 +1.4397% -6.77922%

821132

8

1856.36

?

 Beem Communication (BEEM) 価格グラフ

XMON XMON 買う/売る

325.21

0.00300817

 -4.91098% -10.3428%

820500

8

3366.66

?

 XMON (XMON) 価格グラフ

Volaris Games VOLS 買う/売る

0.00196607

0.000000018186

 +2.76644% +2.72157%

820027

8

37892

?

 Volaris Games (VOLS) 価格グラフ

Redacted RDAC 買う/売る

0.00592366

0.0000000547934

 -5.90337% +0.188355%

818790

8

3891480

36

XALPHA.AI XALPHA 買う/売る

0.00817912

0.0000000756562

 +1.35333% -3.1306%

817912

8

482.51

?

 XALPHA.AI (XALPHA) 価格グラフ

Fcode AI FCOD 買う/売る

0.00274912

0.0000000254292

 -0.03695% -1.7236%

815655

8

703.7

?

 Fcode AI (FCOD) 価格グラフ

AROK.VC AROK 買う/売る

0.00081887

0.00000000757449

 -0.64851% -8.15661%

814683

8

165.51

?

 AROK.VC (AROK) 価格グラフ

TAOCat by Virtuals TAOCAT 買う/売る

0.00081449

0.00000000753397

 -9.87632% -9.93132%

814493

8

291161

3

 TAOCat by Virtuals (TAOCAT) 価格グラフ

enfineo ENF 買う/売る

0.0233053

0.000000215572

 -10.0588% -4.50161%

812237

8

36298

?

 enfineo (ENF) 価格グラフ

monkeyhaircut MONK 買う/売る

0.0008196

0.00000000758124

 +49.6467% +21.4175%

812129

8

176914

2

 monkeyhaircut (MONK) 価格グラフ

Everton Fan Token EFC 買う/売る

0.140577

0.00000130033

 -3.2523% -6.95486%

810916

8

71702

1

 Everton Fan Token (EFC) 価格グラフ

Gluteus Maximus by Virtuals GLUTEU 買う/売る

0.00080986

0.00000000749114

 -2.24261% -2.68583%

810813

7

88214

1

 Gluteus Maximus by Virtuals (GLUTEU) 価格グラフ

BAM by Scotty BAM 買う/売る

0.00079656

0.00000000736812

 -1.54739% +830.154%

810361

7

1748520

16

 BAM by Scotty (BAM) 価格グラフ

Talent Protocol TALENT 買う/売る

0.00559241

0.0000000517294

 +0.81902% -0.330555%

810097

7

400352

4

LPC_Ai_Lumi by Virtuals LUMI 買う/売る

0.00081009

0.00000000749327

 -2.82521% +21.9803%

810093

7

265.18

?

 LPC_Ai_Lumi by Virtuals (LUMI) 価格グラフ

Ycash YEC 買う/売る

0.0488514

0.000000451872

 +6.1162% +1.47499%

808135

7

69.39

?

 Ycash (YEC) 価格グラフ

Re Protocol reUSDe REUSDE 買う/売る

1.21

0.0000111924

 +0.26619% +0.483982%

807655

7

2658.08

?

Shyft Network SHFT 買う/売る

0.00036171

0.00000000334579

 +1.87165% +3.86957%

807458

7

81755

1

 Shyft Network (SHFT) 価格グラフ

Bonsai Token BONSAI 買う/売る

0.00212884

0.0000000196916

 -7.43709% +3.78195%

807120

7

6856.67

?

 Bonsai Token (BONSAI) 価格グラフ

Morpheus Infrastructure Node MIND 買う/売る

0.00049932

0.00000000461867

 +8.79184% +1.0715%

806884

7

32402

?

 Morpheus Infrastructure Node (MIND) 価格グラフ
取引を開始する

見あたりません

取引をする