USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.094582 0.00000107498 |
+0.58346% | -3.66957% |
624566 7 |
66141 1 |
 |
|
0.00001388 0.000000000157754 |
+1.33946% | -23.7825% |
624326 7 |
306.1 ? |
 |
|
0.0111939 0.000000127225 |
-2.58075% | -13.2217% |
623987 7 |
209.07 ? |
 |
|
0.00071548 0.00000000813184 |
-9.23858% | +43.1278% |
623743 7 |
1238120 14 |
 |
|
0.0207657 0.000000236014 |
+6.00419% | +244.149% |
622970 7 |
64.86 ? |
 |
|
0.00092854 0.0000000105534 |
+10.6771% | -25.7996% |
622963 7 |
106931 1 |
 |
|
1 0.0000113656 |
+0.04207% | -0.116893% |
622488 7 |
13315.4 ? |
|
|
0.00073772 0.00000000838461 |
-6.01175% | -23.4583% |
621967 7 |
11063.4 ? |
 |
|
0.00791879 0.0000000900016 |
+0.53169% | -6.5169% |
621770 7 |
36216 ? |
 |
|
0.00082022 0.00000000932227 |
+9.66917% | +7.18405% |
621621 7 |
26104 ? |
 |
|
0.221559 0.00000251815 |
+4.98157% | -26.5336% |
621561 7 |
3311.15 ? |
 |
|
0.0006207 0.00000000705461 |
+31.3719% | +48.9605% |
620691 7 |
30161 ? |
 |
|
0.0295558 0.000000335918 |
+6.03865% | +0.717706% |
620671 7 |
1613.49 ? |
|
|
0.0352792 0.000000400968 |
-3.98952% | -28.0056% |
619817 7 |
3305.94 ? |
 |
|
0.00072734 0.00000000826664 |
+2.23961% | -8.97098% |
619435 7 |
116.46 ? |
 |
|
0.00062566 0.00000000711098 |
+5.63668% | -11.8479% |
619245 7 |
161928 2 |
 |
|
0.056672 0.00000064411 |
+4.23355% | -6.68006% |
618876 7 |
558.97 ? |
 |
|
0.00312995 0.0000000355737 |
-8.28916% | +33.1702% |
618837 7 |
933.78 ? |
 |
|
0.00065199 0.00000000741024 |
-73.1988% | -75.0475% |
618720 7 |
1538.17 ? |
 |
|
0.00098903 0.0000000112409 |
+20.746% | +7.19841% |
618555 7 |
576156 7 |
 |
|
0.00061854 0.00000000703006 |
-7.36823% | -2.76032% |
618536 7 |
32715 ? |
 |
|
0.00000686 0.0000000000779678 |
-0.97037% | -8.46182% |
617424 7 |
1.082 ? |
 |
|
252.75 0.00287265 |
+5.8504% | -3.43146% |
617423 7 |
5.08 ? |
 |
|
25.34 0.000288004 |
+1.01845% | -1.67746% |
617266 7 |
2052.2 ? |
 |
|
0.00068587 0.00000000779531 |
-0.27479% | -13.875% |
617087 7 |
53900 1 |
 |
|
0.00146933 0.0000000166998 |
+1.15759% | -5.34046% |
616037 7 |
12002.8 ? |
 |
|
28.89 0.000328351 |
+5.95311% | -22.2434% |
615200 7 |
162.82 ? |
 |
|
0.00000111 0.0000000000126158 |
+12.6208% | -6.10436% |
614916 7 |
193226 2 |
 |
|
0.00061498 0.0000000069896 |
+7.01738% | -2.54538% |
614791 7 |
132.54 ? |
 |
|
0.000000001668 0.0000000000000189578 |
-5.88325% | -14.2811% |
614486 7 |
99.52 ? |
 |
|
0.072976 0.000000829414 |
+4.05798% | -23.1551% |
614152 7 |
37902 ? |
 |
|
0.00012887 0.00000000146468 |
-0.5978% | -28.4109% |
613610 7 |
210.32 ? |
 |
|
0.00061326 0.00000000697005 |
+10.6871% | -24.5143% |
612031 7 |
2554.41 ? |
 |
|
0.00065016 0.00000000738944 |
+3.84573% | -16.0285% |
610856 7 |
2137.49 ? |
 |
|
0.00006085 0.000000000691595 |
-12.4119% | +20.1012% |
610240 7 |
10252.3 ? |
 |
|
4.23 0.0000480764 |
+4.9026% | -4.26452% |
609052 7 |
168.29 ? |
 |
|
0.108521 0.0000012334 |
+4.21281% | +15.1729% |
608909 7 |
101.4 ? |
 |
|
0.00311558 0.0000000354104 |
+2.04517% | -11.8697% |
607981 7 |
9781.1 ? |
 |
|
0.00081711 0.00000000928692 |
+10.5122% | -14.2609% |
607977 7 |
114.22 ? |
 |
|
508.05 0.00577428 |
+0.39617% | +7.27616% |
607506 7 |
2165.03 ? |
 |
|
0.00060627 0.00000000689061 |
+1.95181% | -10.682% |
606173 7 |
71911 1 |
 |
|
0.00137117 0.0000000155841 |
+5.74197% | +0.273744% |
605572 7 |
33391 ? |
|
|
0.00480713 0.0000000546358 |
+15.7719% | +0.259321% |
604456 7 |
133019 2 |
|
|
0.00060443 0.00000000686969 |
+14.1731% | -17.3149% |
604225 7 |
3790.86 ? |
 |
|
0.00604127 0.0000000686625 |
-2.19509% | -22.7875% |
604127 7 |
5656.71 ? |
 |
|
0.00053059 0.00000000603046 |
+4.69261% | -5.65747% |
603868 7 |
730.03 ? |
 |
|
0.0060378 0.0000000686231 |
+0.03323% | -16.9693% |
603794 7 |
140.65 ? |
 |
|
0.00060275 0.0000000068506 |
+6.62705% | -1.80338% |
602749 7 |
16.22 ? |
 |
|
0.00030285 0.00000000344206 |
-2.65116% | -17.397% |
602734 7 |
458.21 ? |
 |
|
0.00060273 0.00000000685037 |
+2.75417% | -0.505092% |
602671 7 |
996.87 ? |
|
|
0.00602372 0.000000068463 |
+5.69178% | -7.40453% |
602036 7 |
13.13 ? |
 |
|
0.0000032 0.0000000000363698 |
+25.7005% | -14.6726% |
601707 7 |
32398 ? |
 |
|
0.00142827 0.0000000162331 |
+7.93188% | +9.58054% |
601539 7 |
2451.43 ? |
 |
|
0.00060009 0.00000000682037 |
+17.5347% | -30.8353% |
600091 7 |
27463 ? |
 |
|
0.00108736 0.0000000123585 |
+7.0853% | -15.6596% |
599315 7 |
1255.79 ? |
 |
|
0.00059914 0.00000000680957 |
+78.0451% | +46.6392% |
599063 7 |
696.09 ? |
 |
|
0.00119774 0.000000013613 |
-1.41841% | -14.8866% |
598571 7 |
7196.85 ? |
 |
|
0.00059875 0.00000000680514 |
+7.15489% | -22.4433% |
598165 7 |
2242.9 ? |
 |
|
0.0160038 0.000000181892 |
+4.96363% | -18.4134% |
598164 7 |
175315 2 |
 |
|
0.0399117 0.000000453619 |
+3.82888% | +11.3741% |
595814 7 |
146440 2 |
 |
|
0.0116568 0.000000132487 |
-1.57476% | -16.0512% |
595665 7 |
52488 1 |
 |
|
121.59 0.00138194 |
+2.93414% | -3.06417% |
595608 7 |
4066.95 ? |
 |
|
0.00059519 0.00000000676468 |
-7.64306% | -1.43009% |
595190 7 |
134909 2 |
 |
|
0.00059517 0.00000000676445 |
+5.82942% | -10.5522% |
595164 7 |
6172.12 ? |
 |
|
0.00000661 0.0000000000751264 |
+5.17084% | +19.4077% |
594694 7 |
472.2 ? |
 |
|
0.010146 0.000000115315 |
+3.09335% | -27.888% |
593938 7 |
2104.27 ? |
 |
|
0.00005937 0.000000000674774 |
+5.24092% | -7.67213% |
593604 7 |
133.23 ? |
 |
|
0.00263957 0.0000000300002 |
+0.23506% | -0.437189% |
591808 7 |
591.03 ? |
|
|
0.99998 0.0000113653 |
+0.01042% | -0.050755% |
591354 7 |
2057110 23 |
|
|
3.3 0.0000375064 |
+6.0984% | -6.72502% |
591043 7 |
1274.05 ? |
 |
|
164.32 0.00186759 |
+1.79508% | -7.04133% |
590729 7 |
103681 1 |
 |
|
0.00058981 0.00000000670353 |
+8.53601% | -22.8965% |
589656 7 |
242580 3 |
 |
|
0.00000282 0.0000000000320509 |
-0.19786% | -2.79703% |
589413 7 |
387.26 ? |
 |
|
0.588172 0.00000668491 |
+5.03009% | -11.4037% |
588295 7 |
645.5 ? |
 |
|
0.00068155 0.00000000774621 |
+0.51121% | -17.4348% |
587752 7 |
8735.8 ? |
 |
|
0.00108697 0.000000012354 |
-1.5835% | -4.28428% |
585950 7 |
17540.3 ? |
 |
|
0.00001021 0.000000000116043 |
+4.45012% | +0.489715% |
584838 7 |
343.43 ? |
|
|
0.58436 0.00000664159 |
+4.87062% | -12.4984% |
584505 7 |
24443 ? |
 |
|
0.00000735 0.000000000083537 |
+6.86285% | -13.6256% |
584325 7 |
950.94 ? |
 |
|
0.00495766 0.0000000563467 |
-3.30885% | -14.3054% |
584314 7 |
1502.08 ? |
 |
|
0.00002008 0.000000000228221 |
+15.3218% | +12.8711% |
584231 7 |
61724 1 |
 |
|
0.0126032 0.000000143243 |
+1.16387% | -15.8187% |
584066 7 |
61.33 ? |
 |
|
0.0139535 0.000000158589 |
+0.36367% | +0.156434% |
583973 7 |
2148.64 ? |
|
|
0.00295843 0.0000000336243 |
+6.98247% | -7.50646% |
583438 7 |
1809.82 ? |
 |
|
0.00052451 0.00000000596136 |
+5.62104% | -3.35164% |
581552 7 |
3810.31 ? |
 |
|
0.00058125 0.00000000660624 |
+2.51262% | +3.56328% |
581174 7 |
56767 1 |
 |
|
0.0040795 0.0000000463659 |
+0.1083% | -3.87184% |
581093 7 |
1.24 ? |
 |
|
0.00600147 0.0000000682101 |
+7.47083% | -27.8821% |
580642 7 |
6571.12 ? |
 |
|
0.0030546 0.0000000347173 |
+4.38501% | -5.60836% |
578710 7 |
12546 ? |
 |
|
0.00057871 0.00000000657737 |
+19.1743% | +20.2644% |
578705 7 |
3241.76 ? |
 |
|
0.00057819 0.00000000657146 |
+1.66248% | -27.0743% |
578191 7 |
837.85 ? |
 |
|
0.00071182 0.00000000809024 |
+7.49849% | +6.00784% |
577993 7 |
6795.37 ? |
 |
|
0.00059 0.00000000670569 |
-8.82248% | 0% |
577561 7 |
177715 2 |
|
|
0.00216376 0.0000000245924 |
+8.25409% | +10.0378% |
577455 7 |
1493180 17 |
 |
|
0.00057715 0.00000000655964 |
+29.6056% | -45.9837% |
577148 7 |
7087.54 ? |
 |
|
0.00059947 0.00000000681332 |
+2.60014% | -20.6692% |
576966 7 |
2067.63 ? |
 |
|
0.00005235 0.000000000594988 |
-1.17968% | -11.2496% |
575828 7 |
15024.5 ? |
 |
|
0.00057548 0.00000000654066 |
+30.2154% | +12.3945% |
575426 7 |
328045 4 |
 |
|
0.00699027 0.0000000794484 |
+5.63134% | -0.979095% |
575323 7 |
177.97 ? |
|
|
0.171936 0.00000195415 |
+0.00134% | -0.0307534% |
574451 7 |
46.97 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng