USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00054505 0.00000000696345 |
-8.49296% | -10.6488% |
528821 7 |
66424 1 |
 |
|
0.070825 0.000000904846 |
+0.62293% | -6.49963% |
528701 7 |
29045 ? |
 |
|
0.00392453 0.000000050139 |
+2.72024% | -16.7461% |
528449 7 |
301634 4 |
 |
|
0.00000126 0.0000000000160975 |
-1.30636% | -3.84735% |
527464 7 |
39446 1 |
 |
|
0.00106377 0.0000000135905 |
+7.6646% | +3.44701% |
526665 7 |
54162 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.44 0.0000183971 |
+1.40792% | -5.50998% |
525127 7 |
3635.32 ? |
 |
|
0.120171 0.00000153528 |
-0.3693% | +0.931171% |
524427 7 |
53817 1 |
|
|
0.129385 0.000001653 |
+0.7639% | -3.75222% |
523579 7 |
51.18 ? |
 |
|
0.000000001239 0.0000000000000158292 |
+2.41342% | -11.6965% |
523278 7 |
40445 1 |
 |
|
0.00052295 0.0000000066811 |
+9.60117% | +0.762296% |
522946 7 |
2671.75 ? |
|
|
0.00174081 0.0000000222402 |
-0.30107% | -2.65719% |
522242 7 |
22.72 ? |
 |
|
0.00000124 0.000000000015842 |
+21.0856% | +25.615% |
521297 7 |
201378 3 |
 |
|
0.527605 0.00000674057 |
+2.50698% | -8.32811% |
521081 7 |
31656 ? |
 |
|
0.0246565 0.000000315007 |
+0.32482% | -73.9591% |
520044 7 |
380362 5 |
 |
|
0.00122407 0.0000000156385 |
-3.59775% | +18.9176% |
519140 7 |
3074.88 ? |
 |
|
51.84 0.000662297 |
-0.25181% | -12.354% |
519030 7 |
569.56 ? |
 |
|
3.06 0.0000390939 |
+1.51668% | -1.38385% |
518769 7 |
524.22 ? |
 |
|
0.00931578 0.000000119017 |
+1.17353% | +0.520872% |
518685 7 |
18582.1 ? |
|
|
0.00007054 0.000000000901205 |
+0.41375% | -15.0597% |
517690 7 |
1579.82 ? |
 |
|
5.33 0.000068095 |
-0.35391% | +0.0416412% |
517352 7 |
125.35 ? |
|
|
0.00250965 0.0000000320628 |
-1.85269% | -10.698% |
516602 7 |
98658 1 |
 |
|
0.00015488 0.00000000197872 |
+2.8322% | +1.01389% |
516256 7 |
38755 ? |
 |
|
0.00000516 0.0000000000659231 |
-0.12129% | -1.77124% |
515789 7 |
52.18 ? |
 |
|
0.00002732 0.000000000349035 |
+16.4946% | -23.3951% |
515575 7 |
2527.35 ? |
 |
|
0.00017205 0.00000000219808 |
+0.60019% | -7.73398% |
513057 7 |
237723 3 |
 |
|
0.00051185 0.00000000653929 |
-3.27786% | -17.5004% |
512362 7 |
55992 1 |
 |
|
0.00203811 0.0000000260385 |
-0.10338% | -3.05951% |
512272 7 |
3756.96 ? |
 |
|
0.00005338 0.000000000681972 |
-3.13611% | +9.36795% |
511391 7 |
81820 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0005412 0.00000000691426 |
+0.40364% | +27.6503% |
511026 7 |
7868.08 ? |
 |
|
424.77 0.00542678 |
-0.52279% | +0.0877443% |
510735 7 |
63691 1 |
|
|
0.010213 0.000000130479 |
+6.80927% | +47.1258% |
510653 7 |
16380.5 ? |
 |
|
0.510534 0.00000652248 |
+1.28054% | -3.39323% |
510178 7 |
1.42 ? |
 |
|
0.00739879 0.0000000945254 |
-0.47742% | -7.60476% |
509921 7 |
495.83 ? |
 |
|
0.00050806 0.00000000649087 |
-1.03045% | -4.49503% |
507988 6 |
1833.48 ? |
 |
|
98.53 0.0012588 |
+1.32945% | +2.67521% |
507862 6 |
369265 5 |
 |
|
0.0003248 0.00000000414958 |
-4.27279% | -6.00303% |
506695 6 |
272.42 ? |
 |
|
0.00050614 0.00000000646634 |
-0.72646% | -7.25996% |
506426 6 |
175.01 ? |
 |
|
0.000000001203 0.0000000000000153693 |
+7.9996% | +7.88809% |
506007 6 |
4150.53 ? |
 |
|
0.07588 0.000000969428 |
+1.42889% | -0.775849% |
505096 6 |
3425.61 ? |
|
|
0.00343458 0.0000000438795 |
-6.95673% | -27.5091% |
504875 6 |
153480 2 |
 |
|
0.0008202 0.0000000104787 |
+0.92851% | +0.990064% |
502465 6 |
20514 ? |
|
|
0.00010041 0.00000000128282 |
+0.53291% | -3.70577% |
502023 6 |
426.62 ? |
 |
|
0.00684681 0.0000000874735 |
+2.49137% | -0.28056% |
501401 6 |
21088 ? |
|
|
0.000005 0.000000000063879 |
+31.2455% | +22.1615% |
500123 6 |
77717 1 |
 |
|
0.00000118 0.0000000000150754 |
+11.5254% | +523.831% |
499448 6 |
109696 1 |
 |
|
0.00008618 0.00000000110102 |
+2.59921% | +19.8505% |
499278 6 |
19597.4 ? |
 |
|
0.00168241 0.0000000214941 |
+4.76561% | +20.4% |
499268 6 |
32127 ? |
 |
|
0.00049918 0.00000000637742 |
-7.22946% | +23.9136% |
499178 6 |
1935.83 ? |
 |
|
0.00050691 0.00000000647618 |
+0.55996% | -4.46454% |
499072 6 |
56939 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0004968 0.00000000634702 |
+3.56219% | -4.31464% |
498039 6 |
211.61 ? |
 |
|
0.00050089 0.00000000639927 |
+27.0061% | +372.095% |
497107 6 |
64842 1 |
 |
|
0.00099364 0.0000000126945 |
+0.23965% | -7.17658% |
496825 6 |
83693 1 |
 |
|
0.0010819 0.0000000138221 |
+3.31311% | +20.6616% |
496783 6 |
409.91 ? |
 |
|
0.00049641 0.00000000634203 |
+6.04631% | +17.5682% |
495215 6 |
60446 1 |
 |
|
0.0411931 0.000000526275 |
+1.67617% | -1.74878% |
494535 6 |
50.37 ? |
 |
|
0.0009481 0.0000000121127 |
+2.10567% | -0.205253% |
494532 6 |
486.12 ? |
|
|
36.24 0.000462995 |
-0.00092% | +0.000788567% |
494431 6 |
11.77 ? |
|
|
0.00124399 0.000000015893 |
+3.13952% | -5.87751% |
493825 6 |
139087 2 |
 |
|
0.014339 0.000000183193 |
+1.91076% | +1.47488% |
492969 6 |
52.28 ? |
 |
|
0.00142014 0.0000000181434 |
+0.24212% | -15.0101% |
492706 6 |
18490.7 ? |
 |
|
0.00049241 0.00000000629093 |
+1.21562% | -8.91935% |
492412 6 |
826.57 ? |
 |
|
0.0117479 0.000000150089 |
-0.21685% | -0.0467793% |
492038 6 |
1795.93 ? |
|
|
0.00276212 0.0000000352883 |
+2.5597% | +0.461545% |
491403 6 |
113081 1 |
|
|
0.00054596 0.00000000697507 |
+19.5919% | -2.9289% |
491288 6 |
13698.5 ? |
 |
|
0.00206503 0.0000000263824 |
+2.06344% | -1.19155% |
491155 6 |
54134 1 |
 |
|
0.00048907 0.00000000624826 |
+16.3723% | +19.7944% |
489024 6 |
364647 5 |
 |
|
15.26 0.000194959 |
+3.90107% | +34.5303% |
488452 6 |
5912.35 ? |
 |
|
0.00091311 0.0000000116657 |
+2.60296% | -2.79687% |
487705 6 |
2535.82 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0184338 0.000000235507 |
-0.92028% | -16.921% |
486653 6 |
42.01 ? |
 |
|
0.00273297 0.0000000349159 |
-0.54167% | -1.4944% |
486276 6 |
90.12 ? |
 |
|
0.00676388 0.000000086414 |
+15.8496% | -42.3356% |
486041 6 |
76265 1 |
 |
|
0.08801 0.0000011244 |
+1.21173% | +0.905702% |
484046 6 |
54075 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00079022 0.0000000100957 |
+2.08458% | +3.17304% |
483572 6 |
21.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0195788 0.000000250135 |
+25.8547% | -12.1065% |
482921 6 |
4817.97 ? |
 |
|
0.00015844 0.0000000020242 |
+0.09537% | -0.0136761% |
482592 6 |
8948.78 ? |
|
|
0.00481024 0.0000000614546 |
+15.3476% | +11.2333% |
481385 6 |
44080 1 |
 |
|
0.999842 0.0000127738 |
-0.01652% | -0.0428293% |
480161 6 |
345.06 ? |
|
|
0.0134526 0.000000171867 |
+11.5977% | -33.9247% |
480018 6 |
1953.73 ? |
 |
|
0.0000745 0.000000000951797 |
-8.65531% | +25.8194% |
479821 6 |
135071 2 |
 |
|
0.7366 0.00000941065 |
+0.19042% | +0.752291% |
479527 6 |
797.36 ? |
|
|
0.00056478 0.00000000721551 |
+2.38967% | -7.30631% |
478081 6 |
334.02 ? |
 |
|
0.244172 0.00000311949 |
-15.2479% | -11.1425% |
477672 6 |
153491 2 |
 |
|
0.00089026 0.0000000113738 |
-1.67155% | -12.3785% |
477023 6 |
6190.34 ? |
 |
|
0.00440226 0.0000000562424 |
-3.46893% | -10.6057% |
476571 6 |
255241 3 |
 |
|
0.00047654 0.00000000608818 |
+1.35633% | -10.0875% |
476500 6 |
7136.08 ? |
 |
|
0.0226859 0.000000289634 |
+5.13145% | +17.6921% |
476404 6 |
828.37 ? |
 |
|
0.0226304 0.000000288926 |
+0.90609% | -6.61167% |
476135 6 |
355.35 ? |
 |
|
0.00082012 0.0000000104706 |
+0.41491% | -3.59603% |
475457 6 |
10.12 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00278806 0.0000000355956 |
-5.88072% | +111.293% |
474494 6 |
517346 7 |
 |
|
0.00757642 0.0000000967293 |
+39.9399% | +51.0699% |
473780 6 |
687482 9 |
 |
|
0.00047385 0.00000000604972 |
+2.11424% | -5.70959% |
473185 6 |
645.64 ? |
 |
|
0.00050818 0.00000000648801 |
-13.8185% | +14.6651% |
472881 6 |
16682.2 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng