Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Banano BAN 买入/卖出

0.00041181

0.00000000497601

 0% -21.3889%

668243

8

499.51

?

 Banano (BAN) 价格走势图

QoreChain QOR 买入/卖出

0.00534236

0.0000000645532

 +1.75799% +2.458%

668116

8

65101

1

 QoreChain (QOR) 价格走势图

Nokia rStock RNOK 买入/卖出

10.38

0.000125424

 +0.56889% -1.5828%

666921

8

1393.29

?

 Nokia rStock (RNOK) 价格走势图

HILO HILO 买入/卖出

0.00553277

0.000000066854

 0% -8.8398%

665996

8

150.07

?

 HILO (HILO) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.00266071

0.0000000321501

 -2.83091% -18.5273%

665177

8

2266.77

?

 Crown by Third Time Games (CROWN) 价格走势图

Etherisc DIP DIP 买入/卖出

0.00144773

0.0000000174933

 +2.84785% -5.6306%

664894

8

26.28

?

 Etherisc DIP (DIP) 价格走势图

ICHI ICHI 买入/卖出

0.070674

0.000000853974

 -0.05942% -5.0138%

662885

8

57.03

?

 ICHI (ICHI) 价格走势图

Avo AVO 买入/卖出

0.0006626

0.00000000800638

 -6.61998% -1.5819%

662572

8

6084.7

?

 Avo (AVO) 价格走势图

GIZMO GIZMO 买入/卖出

0.00066228

0.00000000800251

 -6.60578% +4.3885%

662284

8

6.85

?

 GIZMO (GIZMO) 价格走势图

Bubble Protocol BPL 买入/卖出

0.0330462

0.000000399307

 -1.42067% -0.8008%

660924

8

41.27

?

Kite KITE 买入/卖出

0.772684

0.00000933656

 +3.27767% +40.9797%

660575

8

513.98

?

 Kite (KITE) 价格走势图

Strike Robot SR 买入/卖出

0.00065928

0.00000000796626

 +4.76592% -33.4994%

659276

8

655.1

?

 Strike Robot (SR) 价格走势图

Shrapnel SHRAP 买入/卖出

0.00022698

0.00000000274266

 0% -15.0447%

659149

8

67.1

?

 Shrapnel (SHRAP) 价格走势图

Eaton (Ondo Tokenized) ETNON 买入/卖出

431.61

0.00521526

 +0.5733% -1.7943%

656700

8

159154

2

 Eaton (Ondo Tokenized) (ETNON) 价格走势图

Hydro Protocol HDRO 买入/卖出

0.00124575

0.0000000150527

 -4.63592% -14.4845%

656396

8

1843.93

?

 Hydro Protocol (HDRO) 价格走势图

alright buddy BUDDY 买入/卖出

0.00065578

0.00000000792397

 -3.09492% -32.1064%

655783

8

877.54

?

 alright buddy (BUDDY) 价格走势图

Regent REGENT 买入/卖出

0.00001092

0.000000000131949

 -1.30424% -13.2558%

655451

8

445.77

?

 Regent (REGENT) 价格走势图

Dotcom Y2K 买入/卖出

0.00065524

0.00000000791745

 +0.23606% -5.721%

655238

8

585.97

?

 Dotcom (Y2K) 价格走势图

Xandeum XAND 买入/卖出

0.00021049

0.00000000254341

 -2.47154% -13.7536%

655197

8

22.4

?

 Xandeum (XAND) 价格走势图

Origin Sonic OS 买入/卖出

?

?

 0% 0%

?

?

?

?

Sigma bnb USD BNBUSD 买入/卖出

0.955839

0.0000115497

 -6.46598% -13.4145%

653799

8

115.38

?

 Sigma bnb USD (BNBUSD) 价格走势图

Changer CNG 买入/卖出

0.00405132

0.0000000489532

 -3.62981% -37.1559%

653711

8

216.2

?

 Changer (CNG) 价格走势图

Wrapped eHMND (eHMND) WEHMND 买入/卖出

?

?

 0% 0%

?

?

?

?

Cardstack CARD 买入/卖出

0.00021766

0.00000000263005

 +3.32904% -0.7474%

652818

8

30860

?

CYBRO CYBRO 买入/卖出

0.00153774

0.0000000185809

 +0.02683% +5.9189%

652646

8

36375

?

 CYBRO (CYBRO) 价格走势图

GOUT GOUT 买入/卖出

0.00000804

0.0000000000971496

 -4.32445% -19.3836%

652375

8

3596.66

?

 GOUT (GOUT) 价格走势图

Cronos ID CROID 买入/卖出

0.00378788

0.00000004577

 -0.68836% -5.8721%

652160

8

2606.68

?

 Cronos ID (CROID) 价格走势图

CryptoAutos AUTOS 买入/卖出

0.00083006

0.0000000100298

 +18.5547% -23.0541%

651751

8

5520.03

?

 CryptoAutos (AUTOS) 价格走势图

Kitsu KITSU 买入/卖出

0.00065151

0.00000000787238

 +4.31829% -35.0897%

651512

8

9108.17

?

 Kitsu (KITSU) 价格走势图

Tesla (Dinari Tokenized Stock) TSLA 买入/卖出

383.06

0.00462862

 +0.97043% +3.1068%

651427

8

1274.54

?

 Tesla (Dinari Tokenized Stock) (TSLA) 价格走势图

Sovrun SOVRN 买入/卖出

0.00077072

0.00000000931282

 +2.58333% -13.6252%

651339

8

1243.78

?

 Sovrun (SOVRN) 价格走势图

GRIOT GRIOT 买入/卖出

0.00076667

0.00000000926389

 -10.7783% -23.126%

649171

8

4612.52

?

 GRIOT (GRIOT) 价格走势图

Reservoir srUSD SRUSD 买入/卖出

1.17

0.0000141374

 +0.01895% -0.4493%

648260

8

?

?

NYLIM US High Yield Bond Fund HYB 买入/卖出

0.982654

0.0000118737

 +0.00577% -0.0255%

648200

8

?

?

ZygoSwap ZSWAP 买入/卖出

0.00064741

0.00000000782283

 +0.81445% -5.0479%

647411

8

42013

1

 ZygoSwap (ZSWAP) 价格走势图

Rizzmas RIZZMAS 买入/卖出

0.00064702

0.00000000781812

 +4.21001% -33.3759%

647015

8

3810.28

?

 Rizzmas (RIZZMAS) 价格走势图

Exxon Mobil xStock XOMX 买入/卖出

172.59

0.00208545

 +2.92186% +5.1451%

646321

8

832.23

?

 Exxon Mobil xStock (XOMX) 价格走势图

Shardeum SHM 买入/卖出

0.00003794

0.00000000045844

 -0.19086% +0.0375%

645916

8

125812

2

BeB BEB1M 买入/卖出

0.00064537

0.00000000779819

 +0.40933% -6.8749%

645187

8

2250.39

?

 BeB (BEB1M) 价格走势图

Nietzschean Penguin PENGUIN 买入/卖出

0.0006452

0.00000000779613

 -11.9215% +4.835%

645130

8

439199

5

 Nietzschean Penguin (PENGUIN) 价格走势图

ASTEROID ASTEROID 买入/卖出

0.00064453

0.00000000778804

 +3.35905% -55.0342%

644527

8

607.85

?

 ASTEROID (ASTEROID) 价格走势图

Bridged Binance-Peg Ethereum (opBNB) ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

GoPulse GO 买入/卖出

0.0373156

0.000000450895

 +3.83453% -2.1207%

643060

8

13.73

?

 GoPulse (GO) 价格走势图

Space SPACE 买入/卖出

0.00081317

0.00000000982576

 -0.53828% -8.5049%

640784

8

27.51

?

 Space (SPACE) 价格走势图

Midas mRe7BTC MRE7BTC 买入/卖出

82252

0.993874

 +0.34571% -2.1303%

640783

8

?

?

 Midas mRe7BTC (MRE7BTC) 价格走势图

PlayDapp PDA 买入/卖出

0.0009638

0.0000000116459

 +3.30567% -1.7816%

639612

8

104026

1

 PlayDapp (PDA) 价格走势图

Apple (Reality Protocol) RAAPL 买入/卖出

336.42

0.00406506

 +0.87268% +0.7957%

637410

8

29700

?

Merchant MTO 买入/卖出

0.0106794

0.000000129043

 -1.56576% -24.1726%

637293

8

59.61

?

 Merchant (MTO) 价格走势图

UPCX UPC 买入/卖出

0.153567

0.00000185559

 -0.12279% -15.5063%

637107

8

5767560

70

 UPCX (UPC) 价格走势图

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON 买入/卖出

140.51

0.00169782

 -6.10527% -14.442%

635889

8

722333

9

 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON) 价格走势图

LC SHIB LC 买入/卖出

0.00063725

0.00000000770007

 -1.15867% +29.6891%

635556

8

22992

?

 LC SHIB (LC) 价格走势图

MooMoo Token MOO 买入/卖出

0.0007818

0.00000000944671

 +0.29333% -5.1129%

634796

8

165.89

?

 MooMoo Token (MOO) 价格走势图

Lumena LUMENA 买入/卖出

1.61

0.0000194541

 -3.59059% -15.257%

633855

8

3489.7

?

 Lumena (LUMENA) 价格走势图

Coupons COUPONS 买入/卖出

0.00080731

0.00000000975495

 -39.529% -70.9933%

633855

8

32471

?

 Coupons (COUPONS) 价格走势图

Anome ANOME 买入/卖出

0.0210685

0.000000254577

 -7.55401% -24.3355%

632055

8

250953

3

 Anome (ANOME) 价格走势图

wanETH WANETH 买入/卖出

2532.3

0.0305985

 +0.49568% -8.9533%

631837

8

1650.28

?

 wanETH (WANETH) 价格走势图

Hedgehood HEDGE 买入/卖出

0.00066902

0.00000000808395

 +1.39535% -4.582%

630722

8

34507

?

 Hedgehood (HEDGE) 价格走势图

Coral Protocol CORAL 买入/卖出

0.00006307

0.000000000762092

 -0.76912% -10.921%

630687

8

2663.79

?

 Coral Protocol (CORAL) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000234

0.0000000000282749

 +0.42618% -1.3495%

630681

8

656440

8

 Biconomy Exchange Token (BIT) 价格走势图

Wrapped OAS WOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

mfercoin MFER 买入/卖出

0.00062998

0.00000000761222

 +0.30647% -7.8418%

629982

8

33.06

?

 mfercoin (MFER) 价格走势图

Nodepay NC 买入/卖出

0.00098662

0.0000000119216

 -0.37251% +4.5299%

628952

8

62142

1

 Nodepay (NC) 价格走势图

R2 Protocol R2 买入/卖出

0.00604747

0.0000000730733

 -1.44376% -15.7095%

628937

8

373295

5

 R2 Protocol (R2) 价格走势图

Sentio Token ST 买入/卖出

0.0112212

0.000000135589

 -3.4735% +14.1897%

628390

8

81573

1

 Sentio Token (ST) 价格走势图

GAIMIN GMRX 买入/卖出

0.00001029

0.000000000124337

 +2.85388% -6.1407%

627414

8

1171.78

?

 GAIMIN (GMRX) 价格走势图

Looping Collective LOOP 买入/卖出

0.00237331

0.0000000286774

 0% -7.031%

627061

8

635.52

?

 Looping Collective (LOOP) 价格走势图

Ondo Diversified Growth Powered by BlackRock BLKDIGON 买入/卖出

5.12

0.0000618664

 -1.37868% +1.5381%

627003

8

22975

?

 Ondo Diversified Growth Powered by BlackRock (BLKDIGON) 价格走势图

Riser RIS 买入/卖出

0.00062626

0.00000000756727

 -0.02783% -2.464%

626256

8

14534.6

?

 Riser (RIS) 价格走势图

Rhubarb RHUB 买入/卖出

0.00064847

0.00000000783564

 +1.1353% +17.5961%

626125

8

2609.94

?

 Rhubarb (RHUB) 价格走势图

PETRO PENGUINS PENGO 买入/卖出

0.0006257

0.00000000756051

 -4.99181% +23.3106%

625685

8

3092.01

?

 PETRO PENGUINS (PENGO) 价格走势图

DUMMY DUMMY 买入/卖出

0.000000089769

0.0000000000010847

 -0.76643% -7.8619%

625661

8

48.42

?

 DUMMY (DUMMY) 价格走势图

Shibinhood WOOF 买入/卖出

0.000000625626

0.00000000000757627

 +18.6285% +57.6385%

625630

8

21529

?

 Shibinhood (WOOF) 价格走势图

360noscope420blazeit MLG 买入/卖出

0.00062615

0.00000000756594

 -0.52639% -17.1842%

624551

8

4217.48

?

 360noscope420blazeit (MLG) 价格走势图

Piggycell PIGGY 买入/卖出

0.0119362

0.000000144228

 -0.90503% -0.993%

622740

8

29456

?

Oklo (Ondo Tokenized) OKLOON 买入/卖出

34.54

0.000417356

 -1.87569% -3.7583%

622428

8

541974

7

 Oklo (Ondo Tokenized) (OKLOON) 价格走势图

Ondo 5 Targeted Income TR Portfolio YLD5ON 买入/卖出

5.09

0.0000615039

 +0.04702% +0.287%

622308

8

17684.1

?

ShibaKeanu $SHIBK 买入/卖出

0.000000000701248

0.00000000000000847337

 -0.27184% -2.5864%

622199

8

3.24

?

 ShibaKeanu ($SHIBK) 价格走势图

just buy $1 worth of this coin $1 买入/卖出

0.00062206

0.00000000751652

 -1.05447% -11.7882%

622025

8

418364

5

 just buy $1 worth of this coin ($1) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00072771

0.00000000879312

 -1.18301% -4.5177%

621865

8

383.69

?

 CryptoZoon (ZOON) 价格走势图

Roobee ROOBEE 买入/卖出

0.000117

0.00000000141374

 -0.36388% -2.8335%

621440

8

29684

?

 Roobee (ROOBEE) 价格走势图

BNQ GLOBAL BNQ 买入/卖出

0.00062076

0.00000000750082

 -5.80811% -43.1048%

620758

8

929.7

?

 BNQ GLOBAL (BNQ) 价格走势图

Kairo KAIRO 买入/卖出

0.00065518

0.00000000791672

 +15.4198% +4.5022%

620218

7

18016.3

?

 Kairo (KAIRO) 价格走势图

Aark Digital AARK 买入/卖出

0.00099124

0.0000000119774

 +16.7038% +31.4723%

619854

7

5679.33

?

 Aark Digital (AARK) 价格走势图

HOLD EARN 买入/卖出

0.00147618

0.0000000178371

 +1.71099% -19.3055%

619823

7

226.8

?

 HOLD (EARN) 价格走势图

NodeAI GPU 买入/卖出

0.00623139

0.0000000752956

 +0.64798% -13.6826%

619754

7

863.94

?

 NodeAI (GPU) 价格走势图

Neurai XNA 买入/卖出

0.00003521

0.000000000425452

 -2.61693% -22.2767%

619030

7

13003.4

?

 Neurai (XNA) 价格走势图

The Balkan Dwarf $KEKEC 买入/卖出

0.00001583

0.000000000191278

 -0.02493% -5.2516%

618229

7

245.43

?

 The Balkan Dwarf ($KEKEC) 价格走势图

MagicCraft MCRT 买入/卖出

0.00012269

0.0000000014825

 -2.54506% -11.698%

618154

7

50928

1

 MagicCraft (MCRT) 价格走势图

Zap ZAP 买入/卖出

0.00134363

0.0000000162355

 +4.45221% -4.0857%

618071

7

109.76

?

 Zap (ZAP) 价格走势图

Dragon Coin DGN 买入/卖出

0.0005237

0.00000000632801

 +5.719% +11.1016%

617378

7

855.05

?

 Dragon Coin (DGN) 价格走势图

Wrapped KCS WKCS 买入/卖出

?

?

 0% 0%

?

?

?

?

JUNO JUNO 买入/卖出

0.00775273

0.0000000936784

 -0.20463% -10.6968%

616415

7

1134.88

?

 JUNO (JUNO) 价格走势图

SigmaDotMoney SIGMA 买入/卖出

0.00424888

0.0000000513404

 -1.4674% -16.0281%

616288

7

2451.8

?

 SigmaDotMoney (SIGMA) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

AgentLISA LISA 买入/卖出

0.00283923

0.0000000343072

 -10.6223% +152.274%

613913

7

114246

1

 AgentLISA (LISA) 价格走势图

REAL WORLD APPAREL JACKET 买入/卖出

0.00061354

0.00000000741357

 -1.52154% -3.2698%

613545

7

99.54

?

 REAL WORLD APPAREL (JACKET) 价格走势图

币恩宝 BNBO 买入/卖出

0.00061336

0.0000000074114

 -9.73491% +55.1302%

613358

7

42388

1

 币恩宝 (BNBO) 价格走势图

Reddit (bStocks Tokenized Stock) RDDTB 买入/卖出

159.62

0.00192873

 +1.97975% +8.3879%

611154

7

95623

1

 Reddit (bStocks Tokenized Stock) (RDDTB) 价格走势图

Fjord Foundry FJO 买入/卖出

0.0110519

0.000000133543

 0% -14.3206%

610818

7

248.67

?

 Fjord Foundry (FJO) 价格走势图

NEAR Intents Bridged SOL SOL 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易