Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

VinuChain VC 买入/卖出

0.00054505

0.00000000696345

 -8.49296% -10.6488%

528821

7

66424

1

 VinuChain (VC) 价格走势图

Sevilla Fan Token SEVILLA 买入/卖出

0.070825

0.000000904846

 +0.62293% -6.49963%

528701

7

29045

?

 Sevilla Fan Token (SEVILLA) 价格走势图

Depinsim ESIM 买入/卖出

0.00392453

0.000000050139

 +2.72024% -16.7461%

528449

7

301634

4

 Depinsim (ESIM) 价格走势图

Trog TROG 买入/卖出

0.00000126

0.0000000000160975

 -1.30636% -3.84735%

527464

7

39446

1

 Trog (TROG) 价格走势图

Quan2um $QNTM 买入/卖出

0.00106377

0.0000000135905

 +7.6646% +3.44701%

526665

7

54162

1

 Quan2um ($QNTM) 价格走势图

Wrapped Unit0 WUNIT0 买入/卖出

?

?

 0% 0%

?

?

?

?

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Shadow Liquid Staking Token X33 买入/卖出

1.44

0.0000183971

 +1.40792% -5.50998%

525127

7

3635.32

?

 Shadow Liquid Staking Token (X33) 价格走势图

Göztepe S.K. Fan Token GOZ 买入/卖出

0.120171

0.00000153528

 -0.3693% +0.931171%

524427

7

53817

1

Cyberperp CYB 买入/卖出

0.129385

0.000001653

 +0.7639% -3.75222%

523579

7

51.18

?

 Cyberperp (CYB) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000001239

0.0000000000000158292

 +2.41342% -11.6965%

523278

7

40445

1

 Toad Killer ($TOAD) 价格走势图

Karma KARMA/SOL 买入/卖出

0.00052295

0.0000000066811

 +9.60117% +0.762296%

522946

7

2671.75

?

Arbitrove Governance Token TROVE 买入/卖出

0.00174081

0.0000000222402

 -0.30107% -2.65719%

522242

7

22.72

?

 Arbitrove Governance Token (TROVE) 价格走势图

Nitro NITRO 买入/卖出

0.00000124

0.000000000015842

 +21.0856% +25.615%

521297

7

201378

3

 Nitro (NITRO) 价格走势图

Pixie Dust DUST 买入/卖出

0.527605

0.00000674057

 +2.50698% -8.32811%

521081

7

31656

?

 Pixie Dust (DUST) 价格走势图

Dego Finance DEGO 买入/卖出

0.0246565

0.000000315007

 +0.32482% -73.9591%

520044

7

380362

5

 Dego Finance (DEGO) 价格走势图

Astroport ASTRO 买入/卖出

0.00122407

0.0000000156385

 -3.59775% +18.9176%

519140

7

3074.88

?

 Astroport (ASTRO) 价格走势图

Yield Yak YAK 买入/卖出

51.84

0.000662297

 -0.25181% -12.354%

519030

7

569.56

?

 Yield Yak (YAK) 价格走势图

DEUS Finance DEUS 买入/卖出

3.06

0.0000390939

 +1.51668% -1.38385%

518769

7

524.22

?

 DEUS Finance (DEUS) 价格走势图

enfineo ENF 买入/卖出

0.00931578

0.000000119017

 +1.17353% +0.520872%

518685

7

18582.1

?

Aviator AVI 买入/卖出

0.00007054

0.000000000901205

 +0.41375% -15.0597%

517690

7

1579.82

?

 Aviator (AVI) 价格走势图

Metaverse Index MVI 买入/卖出

5.33

0.000068095

 -0.35391% +0.0416412%

517352

7

125.35

?

Humanode HMND 买入/卖出

0.00250965

0.0000000320628

 -1.85269% -10.698%

516602

7

98658

1

 Humanode (HMND) 价格走势图

Happy Cat HAPPY 买入/卖出

0.00015488

0.00000000197872

 +2.8322% +1.01389%

516256

7

38755

?

 Happy Cat (HAPPY) 价格走势图

FourBook FB 买入/卖出

0.00000516

0.0000000000659231

 -0.12129% -1.77124%

515789

7

52.18

?

 FourBook (FB) 价格走势图

GOATS GOATS 买入/卖出

0.00002732

0.000000000349035

 +16.4946% -23.3951%

515575

7

2527.35

?

 GOATS (GOATS) 价格走势图

Astra Nova RVV 买入/卖出

0.00017205

0.00000000219808

 +0.60019% -7.73398%

513057

7

237723

3

 Astra Nova (RVV) 价格走势图

BNBXBT BNBXBT 买入/卖出

0.00051185

0.00000000653929

 -3.27786% -17.5004%

512362

7

55992

1

 BNBXBT (BNBXBT) 价格走势图

Aborean ABX 买入/卖出

0.00203811

0.0000000260385

 -0.10338% -3.05951%

512272

7

3756.96

?

 Aborean (ABX) 价格走势图

Ispolink ISP 买入/卖出

0.00005338

0.000000000681972

 -3.13611% +9.36795%

511391

7

81820

1

 Ispolink (ISP) 价格走势图

Meter Passport Bridged USDC (Meter) USDC.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

PainStrategy PAINSTR 买入/卖出

0.0005412

0.00000000691426

 +0.40364% +27.6503%

511026

7

7868.08

?

 PainStrategy (PAINSTR) 价格走势图

Eaton (Ondo Tokenized) ETNON 买入/卖出

424.77

0.00542678

 -0.52279% +0.0877443%

510735

7

63691

1

Groyper GROYP 买入/卖出

0.010213

0.000000130479

 +6.80927% +47.1258%

510653

7

16380.5

?

 Groyper (GROYP) 价格走势图

Wiener Doge on Solana WIENER 买入/卖出

0.510534

0.00000652248

 +1.28054% -3.39323%

510178

7

1.42

?

 Wiener Doge on Solana (WIENER) 价格走势图

KLEVA KLEVA 买入/卖出

0.00739879

0.0000000945254

 -0.47742% -7.60476%

509921

7

495.83

?

 KLEVA (KLEVA) 价格走势图

Swasticoin YZY 买入/卖出

0.00050806

0.00000000649087

 -1.03045% -4.49503%

507988

6

1833.48

?

 Swasticoin (YZY) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

98.53

0.0012588

 +1.32945% +2.67521%

507862

6

369265

5

 NextEra Energy (Ondo Tokenized) (NEEON) 价格走势图

ON ONLIVE 买入/卖出

0.0003248

0.00000000414958

 -4.27279% -6.00303%

506695

6

272.42

?

 ON (ONLIVE) 价格走势图

钻石 (Diamond) 钻石 买入/卖出

0.00050614

0.00000000646634

 -0.72646% -7.25996%

506426

6

175.01

?

 钻石 (Diamond) (钻石) 价格走势图

Toad (SOL) $TOAD 买入/卖出

0.000000001203

0.0000000000000153693

 +7.9996% +7.88809%

506007

6

4150.53

?

 Toad (SOL) ($TOAD) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.07588

0.000000969428

 +1.42889% -0.775849%

505096

6

3425.61

?

Kindred Labs KIN 买入/卖出

0.00343458

0.0000000438795

 -6.95673% -27.5091%

504875

6

153480

2

 Kindred Labs (KIN) 价格走势图

ISKRA Token ISK 买入/卖出

0.0008202

0.0000000104787

 +0.92851% +0.990064%

502465

6

20514

?

Frodo the Virtual Samurai FROG 买入/卖出

0.00010041

0.00000000128282

 +0.53291% -3.70577%

502023

6

426.62

?

 Frodo the Virtual Samurai (FROG) 价格走势图

Brainedge LEARN 买入/卖出

0.00684681

0.0000000874735

 +2.49137% -0.28056%

501401

6

21088

?

SAIRI SAIRI 买入/卖出

0.000005

0.000000000063879

 +31.2455% +22.1615%

500123

6

77717

1

 SAIRI (SAIRI) 价格走势图

Terminus TERMINUS 买入/卖出

0.00000118

0.0000000000150754

 +11.5254% +523.831%

499448

6

109696

1

 Terminus (TERMINUS) 价格走势图

Xyzverse XYZ 买入/卖出

0.00008618

0.00000000110102

 +2.59921% +19.8505%

499278

6

19597.4

?

 Xyzverse (XYZ) 价格走势图

Gomble GM 买入/卖出

0.00168241

0.0000000214941

 +4.76561% +20.4%

499268

6

32127

?

 Gomble (GM) 价格走势图

Accel Finance Coin AFC 买入/卖出

0.00049918

0.00000000637742

 -7.22946% +23.9136%

499178

6

1935.83

?

 Accel Finance Coin (AFC) 价格走势图

Store of Value VAL 买入/卖出

0.00050691

0.00000000647618

 +0.55996% -4.46454%

499072

6

56939

1

 Store of Value (VAL) 价格走势图

Unit Zero Network Bridged USDT (Unit Zero Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

GenomesDAO GENOME GENOME 买入/卖出

0.0004968

0.00000000634702

 +3.56219% -4.31464%

498039

6

211.61

?

 GenomesDAO GENOME (GENOME) 价格走势图

forg FORG 买入/卖出

0.00050089

0.00000000639927

 +27.0061% +372.095%

497107

6

64842

1

 forg (FORG) 价格走势图

Biswap BSW 买入/卖出

0.00099364

0.0000000126945

 +0.23965% -7.17658%

496825

6

83693

1

 Biswap (BSW) 价格走势图

Hydro Protocol HDRO 买入/卖出

0.0010819

0.0000000138221

 +3.31311% +20.6616%

496783

6

409.91

?

 Hydro Protocol (HDRO) 价格走势图

Pumpfun Pepe PFP 买入/卖出

0.00049641

0.00000000634203

 +6.04631% +17.5682%

495215

6

60446

1

 Pumpfun Pepe (PFP) 价格走势图

Oxbull OXI 买入/卖出

0.0411931

0.000000526275

 +1.67617% -1.74878%

494535

6

50.37

?

 Oxbull (OXI) 价格走势图

The SWARM SWARM 买入/卖出

0.0009481

0.0000000121127

 +2.10567% -0.205253%

494532

6

486.12

?

Copper rStock CPERR 买入/卖出

36.24

0.000462995

 -0.00092% +0.000788567%

494431

6

11.77

?

LIKE LIKE 买入/卖出

0.00124399

0.000000015893

 +3.13952% -5.87751%

493825

6

139087

2

 LIKE (LIKE) 价格走势图

MASQ MASQ 买入/卖出

0.014339

0.000000183193

 +1.91076% +1.47488%

492969

6

52.28

?

 MASQ (MASQ) 价格走势图

RWA Inc. RWA 买入/卖出

0.00142014

0.0000000181434

 +0.24212% -15.0101%

492706

6

18490.7

?

 RWA Inc. (RWA) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00049241

0.00000000629093

 +1.21562% -8.91935%

492412

6

826.57

?

 Broccoli (BROCCOLI) 价格走势图

Wefi WEFI 买入/卖出

0.0117479

0.000000150089

 -0.21685% -0.0467793%

492038

6

1795.93

?

BBAChain BBA 买入/卖出

0.00276212

0.0000000352883

 +2.5597% +0.461545%

491403

6

113081

1

Opal OPAL 买入/卖出

0.00054596

0.00000000697507

 +19.5919% -2.9289%

491288

6

13698.5

?

 Opal (OPAL) 价格走势图

Cortex CTXC 买入/卖出

0.00206503

0.0000000263824

 +2.06344% -1.19155%

491155

6

54134

1

 Cortex (CTXC) 价格走势图

Ucan fix life in1day 1 买入/卖出

0.00048907

0.00000000624826

 +16.3723% +19.7944%

489024

6

364647

5

 Ucan fix life in1day (1) 价格走势图

Stake DAO FXN SDFXN 买入/卖出

15.26

0.000194959

 +3.90107% +34.5303%

488452

6

5912.35

?

 Stake DAO FXN (SDFXN) 价格走势图

Ouroboros ORX 买入/卖出

0.00091311

0.0000000116657

 +2.60296% -2.79687%

487705

6

2535.82

?

 Ouroboros (ORX) 价格走势图

Rainbow Bridged WBTC (Aurora) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

TITAN TITAN 买入/卖出

0.0184338

0.000000235507

 -0.92028% -16.921%

486653

6

42.01

?

 TITAN (TITAN) 价格走势图

Beets BEETS 买入/卖出

0.00273297

0.0000000349159

 -0.54167% -1.4944%

486276

6

90.12

?

 Beets (BEETS) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.00676388

0.000000086414

 +15.8496% -42.3356%

486041

6

76265

1

 火蝴蝶 (火蝴蝶) 价格走势图

Poolz Finance POOLX 买入/卖出

0.08801

0.0000011244

 +1.21173% +0.905702%

484046

6

54075

1

Symbiosis Bridged USDT (Bahamut) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Silo Finance SILO 买入/卖出

0.00079022

0.0000000100957

 +2.08458% +3.17304%

483572

6

21.98

?

 Silo Finance (SILO) 价格走势图

Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Arcadia AAA 买入/卖出

0.0195788

0.000000250135

 +25.8547% -12.1065%

482921

6

4817.97

?

 Arcadia (AAA) 价格走势图

4EVERLAND 4EVER 买入/卖出

0.00015844

0.0000000020242

 +0.09537% -0.0136761%

482592

6

8948.78

?

Chasm CAI 买入/卖出

0.00481024

0.0000000614546

 +15.3476% +11.2333%

481385

6

44080

1

 Chasm (CAI) 价格走势图

SONE SONE 买入/卖出

0.999842

0.0000127738

 -0.01652% -0.0428293%

480161

6

345.06

?

BasedAI BASEDAI 买入/卖出

0.0134526

0.000000171867

 +11.5977% -33.9247%

480018

6

1953.73

?

 BasedAI (BASEDAI) 价格走势图

Vector Smart Gas VSG 买入/卖出

0.0000745

0.000000000951797

 -8.65531% +25.8194%

479821

6

135071

2

 Vector Smart Gas (VSG) 价格走势图

Stablecorp QCAD QCAD 买入/卖出

0.7366

0.00000941065

 +0.19042% +0.752291%

479527

6

797.36

?

TEH EPIK DUCK EPIK 买入/卖出

0.00056478

0.00000000721551

 +2.38967% -7.30631%

478081

6

334.02

?

 TEH EPIK DUCK (EPIK) 价格走势图

JunoCash JUNO 买入/卖出

0.244172

0.00000311949

 -15.2479% -11.1425%

477672

6

153491

2

 JunoCash (JUNO) 价格走势图

Rejuve.AI RJV 买入/卖出

0.00089026

0.0000000113738

 -1.67155% -12.3785%

477023

6

6190.34

?

 Rejuve.AI (RJV) 价格走势图

Xeleb Protocol XCX 买入/卖出

0.00440226

0.0000000562424

 -3.46893% -10.6057%

476571

6

255241

3

 Xeleb Protocol (XCX) 价格走势图

PVS PVS 买入/卖出

0.00047654

0.00000000608818

 +1.35633% -10.0875%

476500

6

7136.08

?

 PVS (PVS) 价格走势图

GAME•OF•BITCOIN GAMES 买入/卖出

0.0226859

0.000000289634

 +5.13145% +17.6921%

476404

6

828.37

?

 GAME•OF•BITCOIN (GAMES) 价格走势图

Sally A1C A1C 买入/卖出

0.0226304

0.000000288926

 +0.90609% -6.61167%

476135

6

355.35

?

 Sally A1C (A1C) 价格走势图

DecideAI DCD 买入/卖出

0.00082012

0.0000000104706

 +0.41491% -3.59603%

475457

6

10.12

?

 DecideAI (DCD) 价格走势图

Stargate Bridged USDC (Vana) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Mushu MUSHU 买入/卖出

0.00278806

0.0000000355956

 -5.88072% +111.293%

474494

6

517346

7

 Mushu (MUSHU) 价格走势图

Xraders XR 买入/卖出

0.00757642

0.0000000967293

 +39.9399% +51.0699%

473780

6

687482

9

 Xraders (XR) 价格走势图

Jeff CEO CEO 买入/卖出

0.00047385

0.00000000604972

 +2.11424% -5.70959%

473185

6

645.64

?

 Jeff CEO (CEO) 价格走势图

OtherdeedStrategy DEEDSTR 买入/卖出

0.00050818

0.00000000648801

 -13.8185% +14.6651%

472881

6

16682.2

?

 OtherdeedStrategy (DEEDSTR) 价格走势图
开始交易

未发现

现在交易