Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AI ROCKET by Virtuals ROCKET 买入/卖出

0.00120038

0.0000000110063

 -1.13226% -33.235%

894692

8

5440.15

?

 AI ROCKET by Virtuals (ROCKET) 价格走势图

Dojo token DOJO 买入/卖出

0.00139915

0.0000000128288

 +20.1383% +680.595%

891259

8

645.52

?

 Dojo token (DOJO) 价格走势图

LOAFCAT LOAFCAT 买入/卖出

0.0000089

0.0000000000816042

 +0.80093% -4.24124%

890338

8

2136.76

?

 LOAFCAT (LOAFCAT) 价格走势图

NOTAI NOTAI 买入/卖出

0.00000934

0.0000000000856386

 -3.90184% +5.0286%

889069

8

551119

5

 NOTAI (NOTAI) 价格走势图

Vidya VIDYA 买入/卖出

0.0216874

0.000000198852

 +2.75647% +5.01932%

888868

8

31488

?

 Vidya (VIDYA) 价格走势图

Obortech OBOT 买入/卖出

0.00449884

0.0000000412499

 +2.46119% -0.000377299%

888521

8

2636.46

?

Kuma Inu KUMA 买入/卖出

0.000000002236

0.0000000000000205019

 +1.75275% -1.30391%

887792

8

80022

1

 Kuma Inu (KUMA) 价格走势图

CoinCreate CREA 买入/卖出

0.00886372

0.0000000812716

 +15.7601% -7.6867%

887406

8

6052.7

?

 CoinCreate (CREA) 价格走势图

Wigl WIGL 买入/卖出

0.064726

0.000000593473

 +0.92682% +1.46081%

886432

8

2844.26

?

 Wigl (WIGL) 价格走势图

Andy BSC ANDY 买入/卖出

0.00000000886

0.0000000000000812375

 +7.18961% -14.1053%

886001

8

21031

?

 Andy BSC (ANDY) 价格走势图

LayerAI LAI 买入/卖出

0.00038605

0.0000000035397

 -2.40325% -39.8735%

885835

8

158971

1

 LayerAI (LAI) 价格走势图

Pendulum PEN 买入/卖出

0.0269193

0.000000246823

 +25.8855% +131.012%

884984

8

6699.57

?

 Pendulum (PEN) 价格走势图

TAOCat by Virtuals TAOCAT 买入/卖出

0.00088119

0.00000000807964

 -2.37819% -7.88608%

884087

8

267757

2

 TAOCat by Virtuals (TAOCAT) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.00001279

0.000000000117272

 +0.87098% -30.1715%

883294

8

319400

3

 Lemmy The Bat (LBAI) 价格走势图

The Basilisk BASILISK 买入/卖出

0.00087491

0.00000000802206

 +15.1341% +236.977%

882382

8

92351

1

 The Basilisk (BASILISK) 价格走势图

Polkacity POLC 买入/卖出

0.00214301

0.0000000196493

 -9.31132% -9.21772%

881624

8

82977

1

 Polkacity (POLC) 价格走势图

wanETH WANETH 买入/卖出

2578.91

0.0236461

 +3.3082% +2.34637%

881183

8

4012.89

?

 wanETH (WANETH) 价格走势图

enfineo ENF 买入/卖出

0.0253087

0.000000232056

 +0.52266% +2.33503%

879001

8

37638

?

 enfineo (ENF) 价格走势图

VitaNova SHOW 买入/卖出

0.00087893

0.00000000805892

 -1.93448% -25.4476%

878934

8

1986.55

?

 VitaNova (SHOW) 价格走势图

Flaunchy FLNCHY 买入/卖出

0.00000881

0.000000000080779

 -0.0949% -26.4489%

878746

8

5489.24

?

 Flaunchy (FLNCHY) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.000000000002091

1.91724e-17

 +3.0308% -2.97492%

878126

8

31035

?

 Baby Neiro (BABYNEIRO) 价格走势图

Abstract Liquid Staked ETH ABSETH 买入/卖出

2555.42

0.0234307

 +1.52596% +2.63681%

876323

8

13107.1

?

 Abstract Liquid Staked ETH (ABSETH) 价格走势图

Gora GORA 买入/卖出

0.0230314

0.000000211175

 -1.48994% -4.44492%

875192

8

14078.1

?

 Gora (GORA) 价格走势图

DSLA Protocol DSLA 买入/卖出

0.0001572

0.00000000144137

 +0.22632% -12.541%

874990

8

87078

1

 DSLA Protocol (DSLA) 价格走势图

Croatian FF Fan Token VATRENI 买入/卖出

0.882939

0.00000809568

 +3.00667% +23.186%

874169

8

81702

1

 Croatian FF Fan Token (VATRENI) 价格走势图

Lynk Coin LYNK 买入/卖出

0.00375384

0.000000034419

 +0.64653% -5.14032%

872108

8

24855

?

 Lynk Coin (LYNK) 价格走势图

GCoin GC 买入/卖出

0.00871872

0.0000000799421

 +9.68423% +43.0055%

871946

8

5276.67

?

 GCoin (GC) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000399

0.0000000000365844

 +2.19511% +2.29223%

870917

8

146.33

?

 Pussy Financial (PUSSY) 价格走势图

Bridged Tether (TON Bridge) JUSDT 买入/卖出

0.995746

0.00000913001

 +0.33507% +0.163091%

870855

8

17287.9

?

Algorix (ALOR) ALOR 买入/卖出

0.069334

0.000000635724

 +0.12008% -0.180709%

869210

8

263835

2

Chain-key USDT CKUSDT 买入/卖出

1

0.00000916901

 +0.041% +1.05505%

868674

8

1367.87

?

 Chain-key USDT (CKUSDT) 价格走势图

Chachamaru CHACHA 买入/卖出

0.000879

0.00000000805956

 +105.253% +339.929%

868036

8

906966

8

 Chachamaru (CHACHA) 价格走势图

Kolwaii KWAII 买入/卖出

0.00086738

0.00000000795302

 -2.32757% -7.84385%

867380

8

1754.27

?

 Kolwaii (KWAII) 价格走势图

Wifejak WIFE 买入/卖出

0.00086685

0.00000000794816

 +1.38095% -17.9011%

866888

8

4194.24

?

 Wifejak (WIFE) 价格走势图

Beefy-escrowed Sonic BES 买入/卖出

0.31223

0.00000286284

 +1.88773% -3.74216%

866457

8

50956

?

 Beefy-escrowed Sonic (BES) 价格走势图

SENATE SENATE 买入/卖出

0.00676435

0.0000000620224

 -0.8811% -1.95268%

866422

8

85821

1

 SENATE (SENATE) 价格走势图

KOBAN KOBAN 买入/卖出

0.00174576

0.0000000160069

 -11.7503% -61.1352%

865829

8

4129.55

?

 KOBAN (KOBAN) 价格走势图

Redacted RDAC 买入/卖出

0.00623386

0.0000000571583

 -1.703% +8.68561%

865050

8

4402730

40

 Redacted (RDAC) 价格走势图

Winkies WNK 买入/卖出

0.0001335

0.00000000122406

 +6.18281% +13.0842%

864307

8

55790

1

 Winkies (WNK) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00086444

0.00000000792606

 -6.10216% -4.21195%

864304

8

1422140

13

 Wizard Gang (WIZARD) 价格走势图

Solana ID SOLID 买入/卖出

0.00207355

0.0000000190124

 +1.49424% -5.23807%

863938

8

365.28

?

 Solana ID (SOLID) 价格走势图

Yaku YAKU 买入/卖出

0.00174288

0.0000000159805

 +61.0645% -14.3557%

863262

8

1036.43

?

 Yaku (YAKU) 价格走势图

$SKITTEN SKITTEN 买入/卖出

0.00087069

0.00000000798337

 +2.50067% -4.35429%

862668

8

8990.46

?

 $SKITTEN (SKITTEN) 价格走势图

XMON XMON 买入/卖出

341.02

0.00312682

 +0.46716% -13.5475%

860803

8

294.15

?

 XMON (XMON) 价格走势图

Ignis IGNIS 买入/卖出

0.00112998

0.0000000103608

 +0.87343% -4.26282%

860078

8

727.52

?

 Ignis (IGNIS) 价格走势图

NAGA NGC 买入/卖出

0.0110097

0.000000100948

 -10.7542% -13.2663%

857770

8

10551.3

?

 NAGA (NGC) 价格走势图

In The MEME Time ITMT 买入/卖出

0.00086145

0.00000000789865

 +1.01612% +13.0511%

857214

8

4971.44

?

 In The MEME Time (ITMT) 价格走势图

PlutusDAO PLS 买入/卖出

0.018457

0.000000169233

 +2.04192% +0.435353%

856510

8

1.071

?

Merlin Starter MSTAR 买入/卖出

0.0014365

0.0000000131713

 +0.39508% -9.47671%

855028

8

416380

4

 Merlin Starter (MSTAR) 价格走势图

Xerberus XER 买入/卖出

0.00381998

0.0000000350254

 +3.54065% -8.29457%

854872

8

1505.35

?

 Xerberus (XER) 价格走势图

XELS XELS 买入/卖出

0.0435042

0.000000398891

 +0.72018% +1.19874%

852174

8

114104

1

 XELS (XELS) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

2575.39

0.0236138

 +2.24614% +2.53881%

850703

8

37978

?

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) 价格走势图

Artem ARTEM 买入/卖出

0.00213095

0.0000000195387

 +0.02338% +0.023241%

850619

8

89225

1

MELD [OLD] MELD 买入/卖出

0.00057344

0.00000000525788

 +2.72379% +1.53693%

849798

8

182.21

?

 MELD [OLD] (MELD) 价格走势图

Monko $MONKO 买入/卖出

0.000000871687

0.00000000000799251

 +3.7682% -6.54368%

848483

8

2700.66

?

 Monko ($MONKO) 价格走势图

Umbrella Network UMB 买入/卖出

0.00197606

0.0000000181185

 +2.13008% -2.88986%

847767

8

133231

1

 Umbrella Network (UMB) 价格走势图

Z Z 买入/卖出

0.00084657

0.00000000776221

 -20.6091% -50.9602%

847318

8

152468

1

 Z (Z) 价格走势图

Dyordotcom DYOR 买入/卖出

0.00187532

0.0000000171948

 +6.84607% -0.221351%

846864

8

3656.42

?

Nobiko Coin LONG 买入/卖出

0.00084731

0.000000007769

 -6.87544% -7.80074%

845945

8

13741.2

?

 Nobiko Coin (LONG) 价格走势图

DuckChain Bridged USDT (DuckChain) USDT 买入/卖出

0.845224

0.00000774987

 -3.23768% -11.3459%

845284

8

2.18

?

 DuckChain Bridged USDT (DuckChain) (USDT) 价格走势图

Beni BENI 买入/卖出

0.00085204

0.00000000781236

 +2.46234% +0.829462%

844908

8

295.14

?

Lympid LYP 买入/卖出

0.0385765

0.000000353708

 -1.5565% -0.819227%

843286

8

149344

1

Everton Fan Token EFC 买入/卖出

0.145455

0.00000133368

 +1.11551% -4.09056%

843163

8

80196

1

 Everton Fan Token (EFC) 价格走势图

Casper AI AIAGENT 买入/卖出

0.00082131

0.0000000075306

 -5.87458% -14.6882%

843044

8

271570

2

 Casper AI (AIAGENT) 价格走势图

Nabla NABLA 买入/卖出

0.00300335

0.0000000275378

 +2.23334% +2.52925%

842728

8

62.75

?

 Nabla (NABLA) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000002014

0.0000000000000184664

 +2.30085% +7.98363%

842549

8

42331

?

 Toad Killer ($TOAD) 价格走势图

Shifu SHIFU 买入/卖出

0.00000918

0.0000000000841715

 +2.2073% +2.88406%

840405

8

125.53

?

 Shifu (SHIFU) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00083953

0.00000000769766

 +1.69021% +32.9155%

839534

8

933.54

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

OpenZK Network OZK 买入/卖出

0.00027651

0.00000000253532

 -0.56759% -17.2212%

839507

8

61210

1

 OpenZK Network (OZK) 价格走势图

Hestia HESTIA 买入/卖出

1.43

0.0000131117

 +2.39784% +10.0693%

838513

8

5443.34

?

 Hestia (HESTIA) 价格走势图

Pollen POLLEN 买入/卖出

0.00767426

0.0000000703654

 -0.46978% -28.2935%

838487

8

35942

?

 Pollen (POLLEN) 价格走势图

HyperSwap AI HYLX 买入/卖出

0.00083686

0.00000000767318

 +3.77518% -0.248315%

837039

8

37697

?

Crypto Strategic Reserve CSR 买入/卖出

0.0008375

0.00000000767905

 +3.665% +13.1352%

835832

8

6624.19

?

 Crypto Strategic Reserve (CSR) 价格走势图

Grafi GRAFI 买入/卖出

0.00674789

0.0000000618715

 -1.26483% -1.94375%

835177

8

107350

1

 Grafi (GRAFI) 价格走势图

Pyth USDC PYTHUSDC 买入/卖出

1.047

0.00000959996

 +0.02617% +0.0897952%

834506

8

?

?

Metal Dollar XMD 买入/卖出

0.997395

0.00000914513

 +0.1362% -0.106309%

834382

8

2950610

27

LandX Governance Token LNDX 买入/卖出

0.063913

0.000000586019

 -0.39626% -35.8827%

834178

8

142534

1

 LandX Governance Token (LNDX) 价格走势图

3SPACE ART PACE 买入/卖出

0.0126205

0.000000115718

 -0.0141% +24.0695%

833875

8

79999

1

 3SPACE ART (PACE) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.00083796

0.00000000768327

 +8.34753% -9.36955%

833871

8

4892.4

?

 KEKE Terminal (KEKE) 价格走势图

AROK.VC AROK 买入/卖出

0.00083665

0.00000000767125

 +1.8537% -2.92176%

832558

8

608.07

?

 AROK.VC (AROK) 价格走势图

IDRX IDRX 买入/卖出

0.00006162

0.000000000564995

 -0.05016% +0.24931%

832508

8

1392.9

?

Atlas USV USV 买入/卖出

7.89

0.0000723435

 -0.05651% -0.97583%

832479

8

4.73

?

AIOS Foundation AIOS 买入/卖出

0.00249259

0.0000000228546

 -0.19031% +2.52642%

831855

8

757520

7

 AIOS Foundation (AIOS) 价格走势图

Timeswap TIME 买入/卖出

0.00237566

0.0000000217825

 -0.28798% -2.07354%

831482

8

567.95

?

 Timeswap (TIME) 价格走势图

Bonker BONKER 买入/卖出

0.0008973

0.00000000822735

 +40.2404% +96.0224%

831076

8

262229

2

 Bonker (BONKER) 价格走势图

History of Pepe HOPE 买入/卖出

0.00083019

0.00000000761202

 -1.27472% +2.17007%

830093

8

3851.98

?

 History of Pepe (HOPE) 价格走势图

Gluteus Maximus by Virtuals GLUTEU 买入/卖出

0.00082992

0.00000000760955

 -1.85825% -5.10591%

829922

8

90253

1

 Gluteus Maximus by Virtuals (GLUTEU) 价格走势图

Salamanca DON 买入/卖出

0.00082576

0.0000000075714

 +1.37077% -1.41347%

826591

8

454159

4

 Salamanca (DON) 价格走势图

Rainbow Bridged WBTC (Aurora) WBTC 买入/卖出

108412

0.994031

 +0.87577% +0.549374%

826117

8

1005.3

?

Prophet of Ethereum PROPHET 买入/卖出

0.00082595

0.00000000757315

 -4.11909% +0.0967072%

825933

8

5880.09

?

LORE AI LORE 买入/卖出

0.00083749

0.00000000767896

 +8.3529% -31.233%

825238

8

15995.4

?

 LORE AI (LORE) 价格走势图

Astrolescent ASTRL 买入/卖出

0.050169

0.00000046

 -1.03329% -6.36757%

824482

8

1594.06

?

 Astrolescent (ASTRL) 价格走势图

Revolt 2 Earn RVLT 买入/卖出

0.000000012657

0.000000000000116052

 +3.12% -4.8177%

823593

8

46.05

?

 Revolt 2 Earn (RVLT) 价格走势图

RWAX RWAX 买入/卖出

0.050321

0.000000461394

 +1.87371% -0.171991%

823265

8

2513.42

?

Talent Protocol TALENT 买入/卖出

0.0056706

0.0000000519938

 +4.25514% -0.230478%

820571

8

398144

4

Ycash YEC 买入/卖出

0.0495931

0.000000454719

 +4.26625% +5.59399%

820423

8

137.61

?

 Ycash (YEC) 价格走势图

Blocky Ai Agent BLOCKY 买入/卖出

0.00086327

0.00000000791533

 -12.6266% -36.8629%

820108

8

49329

?

 Blocky Ai Agent (BLOCKY) 价格走势图

Odin Liquidity Network ODIN 买入/卖出

0.00437369

0.0000000401024

 +3.10614% +1.51724%

820097

8

12682.8

?

 Odin Liquidity Network (ODIN) 价格走势图

Hana by Virtuals HANA 买入/卖出

0.00081961

0.00000000751501

 +7.97716% +1.31567%

819610

8

4280.06

?

 Hana by Virtuals (HANA) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00081998

0.00000000751841

 +2.83434% -1.59143%

819407

8

542317

5

 Litecoin Mascot (LESTER) 价格走势图
开始交易

未发现

现在交易