Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Artificial idiot AII 买入/卖出

0.00020562

0.00000000304014

 +0.86654% -25.3609%

202845

3

228.86

?

 Artificial idiot (AII) 价格走势图

Ternio TERN 买入/卖出

0.00046582

0.00000000688726

 -1.13566% -11.0641%

201657

3

50.9

?

 Ternio (TERN) 价格走势图

NeoCortexAI CORTEX 买入/卖出

0.00105573

0.0000000156092

 -3.58248% -8.24581%

200895

3

5624.01

?

 NeoCortexAI (CORTEX) 价格走势图

Delphy DPY 买入/卖出

0.00329476

0.0000000487138

 +14.635% +8.22906%

200453

3

25247

?

 Delphy (DPY) 价格走势图

ZAZU ZAZU 买入/卖出

0.00020023

0.00000000296045

 -4.89105% -61.3497%

200152

3

36642

1

 ZAZU (ZAZU) 价格走势图

Parachute PAR 买入/卖出

0.00032154

0.00000000475405

 +0.7926% -4.19104%

199655

3

11.2

?

 Parachute (PAR) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00292028

0.0000000431771

 +1.92228% +3.7223%

199429

3

5527.09

?

 Chain of Legends (CLEG) 价格走势图

Defi For You DFY 买入/卖出

0.00032713

0.0000000048367

 +16.4033% -11.9457%

199151

3

184504

3

 Defi For You (DFY) 价格走势图

Moonscape MSCP 买入/卖出

0.0002202

0.00000000325571

 +5.79699% -3.39163%

198543

3

8.49

?

 Moonscape (MSCP) 价格走势图

Nomad NOM 买入/卖出

0.00019756

0.00000000292097

 +7.79202% +12.9526%

197472

3

3377.4

?

 Nomad (NOM) 价格走势图

CoinFi COFI 买入/卖出

0.00088647

0.0000000131067

 -1.19731% -3.74747%

196762

3

15212.7

?

 CoinFi (COFI) 价格走势图

Bitnet IO BIT 买入/卖出

0.00013162

0.00000000194603

 -10.1284% -17.7082%

196649

3

17977.4

?

 Bitnet IO (BIT) 价格走势图

Polinate POLI 买入/卖出

0.00084398

0.0000000124785

 -0.17755% +4.21443%

196555

3

13569.1

?

 Polinate (POLI) 价格走势图

MyToken MT 买入/卖出

0.00010186

0.00000000150602

 +39.6398% -64.5885%

193041

3

12267.8

?

 MyToken (MT) 价格走势图

ACryptoSI ACSI 买入/卖出

0.110773

0.00000163781

 +0.20562% -2.01463%

192366

3

11.87

?

 ACryptoSI (ACSI) 价格走势图

Berry Data BRY 买入/卖出

0.030018

0.000000443823

 +0.01217% -2.39819%

192306

3

18268.4

?

 Berry Data (BRY) 价格走势图

Seigniorage Shares SHARE 买入/卖出

0.00988254

0.000000146116

 +5.41049% -0.438053%

191747

3

284.49

?

Everex EVX 买入/卖出

0.00879064

0.000000129972

 -12.6289% +33.6712%

191662

3

14144.8

?

 Everex (EVX) 价格走势图

Bodrumspor Fan Token BDRM 买入/卖出

0.0152377

0.000000225293

 -2.01228% +125.7%

191574

3

15376.7

?

 Bodrumspor Fan Token (BDRM) 价格走势图

DIGG DIGG 买入/卖出

758.32

0.0112119

 +0.08856% -3.29818%

191415

3

305.71

?

 DIGG (DIGG) 价格走势图

Filecoin Standard Full Hashrate SFIL 买入/卖出

0.095458

0.00000141137

 -5.19042% -39.8155%

190926

3

11813.8

?

 Filecoin Standard Full Hashrate (SFIL) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00508658

0.0000000752063

 -0.26073% -11.4446%

190153

3

300.72

?

 Blockzero Labs (XIO) 价格走势图

Celestial CELT 买入/卖出

0.00006357

0.000000000939898

 -1.65104% +9.90356%

188777

3

53776

1

 Celestial (CELT) 价格走势图

UNION Protocol Governance UNN 买入/卖出

0.00030645

0.00000000453094

 +0.851% -3.39324%

188458

3

1089.33

?

 UNION Protocol Governance (UNN) 价格走势图

April APRIL 买入/卖出

0.00175892

0.0000000260061

 +6.42038% -4.35505%

187556

3

35819

1

 April (APRIL) 价格走势图

MediShares MDS 买入/卖出

0.00016377

0.00000000242138

 -7.87206% -7.34051%

186885

3

21256

?

 MediShares (MDS) 价格走势图

MotaCoin MOTA 买入/卖出

0.00263276

0.000000038926

 -3.04773% -5.97372%

186023

3

145289

2

 MotaCoin (MOTA) 价格走势图

Internxt INXT 买入/卖出

0.16567

0.00000244947

 -6.44263% -0.258949%

185458

3

361440

5

Impossible Finance IF 买入/卖出

0.0183788

0.000000271736

 +8.33197% -3.15511%

185393

3

585.72

?

 Impossible Finance (IF) 价格走势图

ContentBox BOX 买入/卖出

0.00019878

0.00000000293901

 +1.48268% -2.31584%

184481

3

102265

2

 ContentBox (BOX) 价格走势图

Peruvian National Football Team Fan Token FPFT 买入/卖出

0.00800177

0.000000118308

 -6.9049% -0.793142%

183217

3

13061.4

?

Blind Boxes BLES 买入/卖出

0.0100566

0.000000148689

 +3.38741% +1.9985%

183009

3

24563

?

 Blind Boxes (BLES) 价格走势图

ROXY FROG ROXY 买入/卖出

0.00002152

0.000000000318178

 +34.7742% 0%

182965

3

6041.93

?

Golden Ball GLB 买入/卖出

0.00000301

0.0000000000445036

 -1.5156% -26.0305%

182879

3

768.65

?

 Golden Ball (GLB) 价格走势图

EarthByt EBYT 买入/卖出

0.000000002083

0.0000000000000307977

 +0.55983% +0.127176%

182476

3

18475.3

?

ETF The Token ETF 买入/卖出

0.0086792

0.000000128324

 -0.68259% -26.7566%

182263

3

48.79

?

 ETF The Token (ETF) 价格走势图

Warena RENA 买入/卖出

0.00191637

0.000000028334

 +4.41819% -5.01918%

181837

3

16685.3

?

 Warena (RENA) 价格走势图

Playcent PCNT 买入/卖出

0.00661649

0.0000000978264

 +1.16638% +20.3455%

181318

3

22399

?

 Playcent (PCNT) 价格走势图

Mojito MOJO 买入/卖出

0.00120312

0.0000000177884

 -1.84229% +9.63385%

180646

3

5091.11

?

 Mojito (MOJO) 价格走势图

Base Velocimeter BVM 买入/卖出

0.058158

0.00000085988

 -1.66357% -3.19297%

180549

3

1241.86

?

 Base Velocimeter (BVM) 价格走势图

KeyFi KEYFI 买入/卖出

0.058039

0.000000858121

 +1.08451% -2.89355%

179865

3

2.26

?

 KeyFi (KEYFI) 价格走势图

Aerarium Fi AERA 买入/卖出

1.71

0.0000252828

 -0.01766% +2.7859%

179679

3

2.58

?

 Aerarium Fi (AERA) 价格走势图

DOS Network DOS 买入/卖出

0.00135114

0.0000000199769

 +2.14251% -0.429339%

179016

3

7796.34

?

AstroSwap ASTRO 买入/卖出

0.00041762

0.00000000617461

 -1.34051% -17.6795%

178827

3

22110

?

 AstroSwap (ASTRO) 价格走势图

Gas DAO GAS 买入/卖出

0.000000619884

0.00000000000916514

 +2.14178% -9.85945%

177596

3

34115

1

 Gas DAO (GAS) 价格走势图

PolkaWar PWAR 买入/卖出

0.00247625

0.000000036612

 +1.56123% +0.370119%

177110

3

16713.7

?

Linked Finance World LFW 买入/卖出

0.0106301

0.000000157168

 +5.36562% +2.87617%

176617

3

37490

1

 Linked Finance World (LFW) 价格走势图

Golden Doge GDOGE 买入/卖出

0.000000000001765

2.6096e-17

 +0.37203% +0.409268%

176400

3

28.17

?

Ctrl CTRL 买入/卖出

0.0284252

0.000000420273

 +6.36128% -42.7284%

175825

3

2758.29

?

 Ctrl (CTRL) 价格走势图

Whales Club WHC 买入/卖出

0.00182633

0.0000000270027

 +124.815% -72.8057%

175300

3

19302.9

?

 Whales Club (WHC) 价格走势图

NoLimitCoin NLC 买入/卖出

0.00071213

0.000000010529

 -7.36878% -29.6743%

175280

3

1198.23

?

 NoLimitCoin (NLC) 价格走势图

Relay Chain RELAY 买入/卖出

0.052603

0.000000777748

 -0.38213% +2036.57%

175185

3

15.36

?

 Relay Chain (RELAY) 价格走势图

Dejitaru Shirudo SHIELD 买入/卖出

0.0001748

0.00000000258446

 +0.14247% -8.14454%

174760

3

106.79

?

 Dejitaru Shirudo (SHIELD) 价格走势图

Day of Defeat Mini 100x DOD100 买入/卖出

0.00000271

0.000000000040068

 +0.71413% -3.09544%

174419

3

365.98

?

 Day of Defeat Mini 100x (DOD100) 价格走势图

X8X X8X 买入/卖出

0.00224373

0.0000000331741

 +1.66996% +1.834%

174173

3

397.37

?

 X8X (X8X) 价格走势图

Dracarys Token DRA 买入/卖出

0.000000301454

0.00000000000445615

 -5.57683% +7.12361%

173648

3

15178.9

?

 Dracarys Token (DRA) 价格走势图

Grumpy GRUM 买入/卖出

0.00000824

0.000000000121805

 +37.7038% +49.886%

173105

3

1319.6

?

 Grumpy (GRUM) 价格走势图

Game Fantasy GFT 买入/卖出

0.056006

0.000000827891

 +7.37916% +16.9891%

173005

3

423.63

?

 Game Fantasy (GFT) 价格走势图

IDRX IDRX 买入/卖出

0.00006214

0.000000000918565

 +1.58045% +0.495558%

172995

3

6.78

?

SolChicks CHICKS 买入/卖出

0.0000831

0.0000000012284

 +7.03577% +1.61926%

171100

3

439.72

?

 SolChicks (CHICKS) 价格走势图

Skrumble Network SKM 买入/卖出

0.00016238

0.00000000240033

 +0.52279% -13.0782%

171057

3

14596.7

?

 Skrumble Network (SKM) 价格走势图

Marginswap MFI 买入/卖出

0.0242416

0.000000358344

 +1.67514% +1.59941%

171037

3

125.62

?

 Marginswap (MFI) 价格走势图

Swop SWOP 买入/卖出

0.0467464

0.000000691014

 +1.41315% +0.970127%

169599

3

24202

?

UREEQA URQA 买入/卖出

0.00416096

0.0000000615081

 +0.98847% -8.71554%

169026

2

46995

1

 UREEQA (URQA) 价格走势图

Anime ANI 买入/卖出

0.00277621

0.0000000410384

 +0.94738% -11.1428%

168536

2

36295

1

 Anime (ANI) 价格走势图

Fitmint FITT 买入/卖出

0.0009253

0.000000013678

 -0.50054% -4.74124%

167731

2

550.79

?

 Fitmint (FITT) 价格走势图

Rangers Fan Token RFT 买入/卖出

0.00887624

0.00000013121

 -3.15439% -2.5551%

166570

2

20013

?

 Rangers Fan Token (RFT) 价格走势图

CoFiX COFI 买入/卖出

0.0123002

0.000000181824

 -0.93251% +7.00489%

166030

2

13258.2

?

 CoFiX (COFI) 价格走势图

Orion Money ORION 买入/卖出

0.00174607

0.0000000258107

 +1.13305% -3.16143%

165279

2

14198.2

?

 Orion Money (ORION) 价格走势图

Grumpy Cat GRUMPYCAT 买入/卖出

0.000000000421914

0.00000000000000623681

 -1.41801% -18.2968%

165146

2

836.55

?

 Grumpy Cat (GRUMPYCAT) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0168413

0.000000248951

 +0.01109% -1.76535%

164886

2

1.77

?

 Yieldwatch (WATCH) 价格走势图

Hyper EON 买入/卖出

0.00019438

0.00000000287336

 -0.28839% -1.23264%

164604

2

1026.4

?

 Hyper (EON) 价格走势图

Creaticles CRE8 买入/卖出

0.00120874

0.0000000178678

 +1.29188% +0.108544%

164546

2

13976.9

?

HEROcoin PLAY 买入/卖出

0.00110078

0.0000000162719

 -17.3767% -27.8543%

164468

2

6887.81

?

 HEROcoin (PLAY) 价格走势图

Cat On Catnip NIPPY 买入/卖出

0.00003907

0.00000000057754

 +1.56914% +3.80948%

164027

2

2495.32

?

 Cat On Catnip (NIPPY) 价格走势图

Value DeFi VALUE 买入/卖出

0.0336809

0.000000497877

 -0.59562% -0.600283%

164022

2

2546.58

?

Karşıyaka Taraftar Fan Token KSK 买入/卖出

0.00837983

0.000000123872

 -8.2828% +75.6647%

163964

2

5294.2

?

 Karşıyaka Taraftar Fan Token (KSK) 价格走势图

Douglas Adams HHGTTG 买入/卖出

0.000000165509

0.00000000000244658

 -0.15296% -24.3362%

163325

2

242.93

?

 Douglas Adams (HHGTTG) 价格走势图

Golff GOF 买入/卖出

0.0138265

0.000000204386

 +9.37403% -10.9941%

163084

2

23590

?

 Golff (GOF) 价格走势图

Froggies FRGST 买入/卖出

0.000000005106

0.0000000000000754778

 -1.02751% +0.909853%

162834

2

10170

?

Compendium CMFI 买入/卖出

0.00137246

0.000000020288

 +0.13212% +0.261828%

162707

2

254.2

?

SWAPZ.app SWAPZ 买入/卖出

0.00086494

0.0000000127857

 +4.41693% -5.52949%

162067

2

250.72

?

 SWAPZ.app (SWAPZ) 价格走势图

Wistaverse WISTA 买入/卖出

0.00439315

0.0000000649404

 +0.69487% -9.31356%

162041

2

18.66

?

 Wistaverse (WISTA) 价格走势图

Triall TRL 买入/卖出

0.00382015

0.0000000564702

 +0.53755% +1.3638%

161842

2

3.82

?

 Triall (TRL) 价格走势图

Jupiter Project JUP 买入/卖出

0.00016186

0.00000000239264

 +4.34214% -84.3771%

161778

2

1650.83

?

 Jupiter Project (JUP) 价格走势图

Vault Hill City VHC 买入/卖出

0.00164555

0.0000000243248

 +0.04316% -9.92372%

160830

2

312.36

?

 Vault Hill City (VHC) 价格走势图

Basis Cash BAC 买入/卖出

0.00293843

0.0000000434364

 -0.11434% +2.92037%

160702

2

8394.76

?

 Basis Cash (BAC) 价格走势图

Crypto-AI-Robo CAIR 买入/卖出

0.00018687

0.00000000276235

 -7.71111% -52.3159%

160194

2

41386

1

 Crypto-AI-Robo (CAIR) 价格走势图

Kassandra KACY 买入/卖出

0.056907

0.00000084121

 -0.01157% -4.37301%

160147

2

1321.22

?

 Kassandra (KACY) 价格走势图

Crodex CRX 买入/卖出

1.6

0.0000236515

 -1.41953% -6.51313%

159862

2

102.16

?

 Crodex (CRX) 价格走势图

DragonKing DRAGONKING 买入/卖出

0.000000012034

0.000000000000177889

 +0.47634% -0.582423%

159543

2

32.55

?

Paypolitan EPAN 买入/卖出

0.00227807

0.0000000336749

 -0.01031% -37.1591%

159108

2

134.3

?

 Paypolitan (EPAN) 价格走势图

Kanaloa Network KANA 买入/卖出

0.00158995

0.0000000235029

 -0.04507% -11.8961%

158995

2

589.5

?

 Kanaloa Network (KANA) 价格走势图

OnX Finance ONX 买入/卖出

0.016079

0.000000237682

 -2.42216% -6.97892%

158888

2

6504.21

?

 OnX Finance (ONX) 价格走势图

DigitalNote XDN 买入/卖出

0.00001934

0.000000000285887

 +0.97354% -19.956%

158103

2

76.53

?

 DigitalNote (XDN) 价格走势图

Defi Warrior FIWA 买入/卖出

0.00007048

0.00000000104185

 +0.0994% +7.9849%

157489

2

16805.2

?

 Defi Warrior (FIWA) 价格走势图

Swap XWP 买入/卖出

0.009102

0.000000134547

 +118.399% +119.951%

157332

2

1.53

?

 Swap (XWP) 价格走势图

CryptoTanks TANK 买入/卖出

0.00168461

0.0000000249022

 -6.86222% -16.8689%

156670

2

4394.71

?

 CryptoTanks (TANK) 价格走势图

Xion Finance XGT 买入/卖出

0.00386696

0.0000000571621

 -2.90592% -10.4035%

155267

2

485.99

?

 Xion Finance (XGT) 价格走势图

Hypr Network HYPR 买入/卖出

0.00155261

0.000000022951

 +0.16952% -16.0614%

155112

2

16.41

?

 Hypr Network (HYPR) 价格走势图
开始交易

未发现

现在交易