Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Algorix (ALOR) ALOR 买入/卖出

0.050046

0.000000568808

 +2.19016% +18.757%

627403

7

35.86

?

 Algorix (ALOR) (ALOR) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.0006274

0.00000000713084

 +8.39827% -6.07995%

627333

7

82011

1

 Tri Sigma (TRISIG) 价格走势图

VOI Network VOI 买入/卖出

0.00031537

0.0000000035844

 +2.14049% -14.033%

627096

7

353.79

?

 VOI Network (VOI) 价格走势图

Stride Staked Osmo STOSMO 买入/卖出

0.073259

0.00000083264

 +0.42339% -23.2923%

626833

7

40570

?

 Stride Staked Osmo (STOSMO) 价格走势图

Maha MAHA 买入/卖出

0.094712

0.00000107647

 +0.67542% -3.7056%

625287

7

68735

1

 Maha (MAHA) 价格走势图

Orbofi AI OBI 买入/卖出

0.00043517

0.00000000494601

 -1.85685% -19.0037%

624010

7

31545

?

 Orbofi AI (OBI) 价格走势图

Didi Bam Bam DDBAM 买入/卖出

0.0297004

0.000000337566

 +6.5014% +1.60257%

623709

7

1871.29

?

 Didi Bam Bam (DDBAM) 价格走势图

HODL ETF SN118 买入/卖出

0.897367

0.0000101992

 +4.87402% -18.2243%

622860

7

183790

2

 HODL ETF (SN118) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

1

0.0000113657

 +0.00105% -0.100366%

622384

7

14687.7

?

Yieltra YLT 买入/卖出

0.0207362

0.000000235682

 +4.47104% +216.179%

622086

7

105.44

?

 Yieltra (YLT) 价格走势图

Tracer TRCR 买入/卖出

0.00082074

0.00000000932829

 +9.27326% +3.64258%

622014

7

23162

?

 Tracer (TRCR) 价格走势图

PROOF Platform PROOF 买入/卖出

0.056931

0.000000647061

 +4.96746% -5.97127%

621570

7

1094.99

?

 PROOF Platform (PROOF) 价格走势图

Clarity CLARITY 买入/卖出

0.00072969

0.00000000829344

 +6.36718% -10.4363%

621428

7

116.84

?

 Clarity (CLARITY) 价格走势图

Optim Finance O 买入/卖出

0.0353076

0.000000401295

 -5.26834% -27.7671%

620968

7

3308.6

?

 Optim Finance (O) 价格走势图

myDid SYL 买入/卖出

0.00008032

0.000000000912893

 +0.91645% +3.49523%

620675

7

1779.36

?

 myDid (SYL) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

253.88

0.00288552

 +3.84756% -3.69462%

620193

7

103.74

?

 Alongside Crypto Market Index (AMKT) 价格走势图

Nikepig NIKEPIG 买入/卖出

0.00069463

0.00000000789496

 -0.07291% -13.1101%

620095

7

53995

1

 Nikepig (NIKEPIG) 价格走势图

CheckStrategy CHKSTR 买入/卖出

0.00065844

0.00000000748363

 +2.85006% -14.9602%

619372

7

2933.84

?

 CheckStrategy (CHKSTR) 价格走势图

Acolyt ACOLYT 买入/卖出

0.00061988

0.00000000704537

 +7.59047% -24.3041%

618640

7

3508.15

?

 Acolyt (ACOLYT) 价格走势图

Globiance Exchange GBEX 买入/卖出

0.000000001675

0.0000000000000190376

 -5.49182% -15.0077%

617101

7

13.21

?

 Globiance Exchange (GBEX) 价格走势图

Pfizer xStock PFEX 买入/卖出

25.32

0.00028778

 +0.90091% -2.49813%

616548

7

2420

?

 Pfizer xStock (PFEX) 价格走势图

Nailong NAILONG 买入/卖出

0.00061597

0.00000000700093

 +5.62793% -8.33734%

616310

7

3259.94

?

 Nailong (NAILONG) 价格走势图

Pleasure Coin NSFW 买入/卖出

0.00000963

0.000000000109452

 +5.15568% -3.56638%

616075

7

392.39

?

 Pleasure Coin (NSFW) 价格走势图

Kizuna KIZUNA 买入/卖出

0.000000000573392

0.000000000000006517

 -9.00645% -12.9406%

615637

7

19777.8

?

 Kizuna (KIZUNA) 价格走势图

Whine Coin WHINE 买入/卖出

0.0000069

0.0000000000784234

 -0.02869% -7.99292%

615267

7

1.088

?

 Whine Coin (WHINE) 价格走势图

Scallop SCLP 买入/卖出

0.011052

0.000000125614

 -5.95534% -6.21345%

615190

7

224.3

?

 Scallop (SCLP) 价格走势图

Bubb BUBB 买入/卖出

0.0006147

0.0000000069865

 -0.08811% -14.626%

614695

7

67091

1

 Bubb (BUBB) 价格走势图

Arcadia AAA 买入/卖出

0.0274151

0.000000311592

 +0.7867% -39.5598%

614233

7

6291.17

?

 Arcadia (AAA) 价格走势图

Locked Money LMY 买入/卖出

0.00053766

0.00000000611088

 +6.23742% -4.75946%

614052

7

96.9

?

 Locked Money (LMY) 价格走势图

Whyyoutouzhele LI 买入/卖出

0.00061372

0.00000000697536

 +4.71637% -4.55871%

613669

7

329.88

?

 Whyyoutouzhele (LI) 价格走势图

BNBXBT BNBXBT 买入/卖出

0.00061264

0.00000000696308

 +2.29105% -15.0348%

612643

7

85351

1

 BNBXBT (BNBXBT) 价格走势图

Lisk Bridged USDT (Lisk) USDT 买入/卖出

0.999162

0.0000113562

 -0.49469% -1.38646%

611882

7

13340.9

?

 Lisk Bridged USDT (Lisk) (USDT) 价格走势图

MarsDAO MDAO 买入/卖出

0.00778841

0.0000000885208

 -1.23792% -8.05001%

611825

7

33423

?

 MarsDAO (MDAO) 价格走势图

WTF Opossum WTFO 买入/卖出

0.00072553

0.00000000824616

 -14.8916% -28.2798%

611686

7

6549.38

?

 WTF Opossum (WTFO) 价格走势图

Chirp Token CHIRP 买入/卖出

0.0163745

0.000000186107

 +2.69145% -15.5313%

611586

7

178001

2

 Chirp Token (CHIRP) 价格走势图

PIRB PIRB 买入/卖出

0.00879526

0.0000000999643

 +1.1812% -17.1027%

610567

7

2943.44

?

 PIRB (PIRB) 价格走势图

Gui Inu GUI 买入/卖出

0.0000011

0.0000000000125023

 +9.71218% -2.60943%

610388

7

193389

2

 Gui Inu (GUI) 价格走势图

PLANZ Z 买入/卖出

0.00610221

0.0000000693559

 -0.39777% -16.3982%

610082

7

285.02

?

 PLANZ (Z) 价格走势图

Ion ION 买入/卖出

28.63

0.0003254

 +9.96063% -19.9807%

609661

7

462.7

?

 Ion (ION) 价格走势图

CLever CLEV 买入/卖出

4.23

0.0000480769

 +4.84162% -6.11223%

609052

7

168.29

?

 CLever (CLEV) 价格走势图

MOAI MOAI 买入/卖出

0.00609027

0.0000000692202

 +4.47171% -9.87991%

608963

7

13.27

?

 MOAI (MOAI) 价格走势图

Toad (SOL) $TOAD 买入/卖出

0.00000000144

0.0000000000000163666

 -1.55336% -1.55928%

608846

7

6373.37

?

 Toad (SOL) ($TOAD) 价格走势图

PLAY PLAY 买入/卖出

0.00081663

0.00000000928157

 -1.5646% -13.0365%

607624

7

2376.48

?

 PLAY (PLAY) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00012759

0.00000000145015

 -5.5613% -30.0182%

607501

7

222.21

?

 Boba Oppa (BOBAOPPA) 价格走势图

Berkshire Hathaway xStock BRK.BX 买入/卖出

507.89

0.00577253

 +0.50291% +1.44443%

607312

7

3363.54

?

 Berkshire Hathaway xStock (BRK.BX) 价格走势图

Xach XACH 买入/卖出

0.00059285

0.00000000673816

 -5.24542% 0%

606807

7

174844

2

Threat Research & History Trail THRT 买入/卖出

0.00061196

0.00000000695536

 -7.37044% -14.7657%

605679

7

174097

2

 Threat Research & History Trail (THRT) 价格走势图

Market Dominance MD 买入/卖出

0.00109609

0.0000000124578

 +4.32421% -16.2507%

604466

7

1400.88

?

 Market Dominance (MD) 价格走势图

life changing pill PILL 买入/卖出

0.00060394

0.0000000068642

 +5.28487% -28.4022%

603519

7

2195.79

?

 life changing pill (PILL) 价格走势图

Fishing Frenzy FISH 买入/卖出

0.00309365

0.0000000351615

 -0.07158% -14.134%

603376

7

11477.7

?

 Fishing Frenzy (FISH) 价格走势图

HatchyPocket HATCHY 买入/卖出

0.00060298

0.00000000685329

 +4.01865% -11.9833%

602981

7

1339.13

?

 HatchyPocket (HATCHY) 价格走势图

Lukas Token LUKAS 买入/卖出

0.010293

0.000000116987

 +3.89469% -26.8431%

602511

7

2702.68

?

 Lukas Token (LUKAS) 价格走势图

DOGC DOGC 买入/卖出

0.00000602

0.0000000000684215

 +11.3874% -21.7278%

601857

7

67040

1

 DOGC (DOGC) 价格走势图

Rank RAN 买入/卖出

0.00120362

0.00000001368

 -1.09639% -14.4914%

601808

7

8270.75

?

 Rank (RAN) 价格走势图

Bingus The Cat BINGUS 买入/卖出

0.00061573

0.0000000069982

 +91.9139% +28.0747%

601424

7

665.48

?

 Bingus The Cat (BINGUS) 价格走势图

GameSwift GSWIFT 买入/卖出

0.00136017

0.0000000154593

 +12.4739% -7.05633%

600712

7

32667

?

 GameSwift (GSWIFT) 价格走势图

Get Rich or Die Trying GRODT 买入/卖出

0.00060041

0.00000000682408

 +2.32781% -3.5108%

600413

7

17.93

?

 Get Rich or Die Trying (GRODT) 价格走势图

BigShortBets BIGSB 买入/卖出

0.105909

0.00000120373

 +2.34068% +11.7603%

599899

7

23.54

?

 BigShortBets (BIGSB) 价格走势图

MEOW MEOW 买入/卖出

0.00000665

0.0000000000755819

 +17.8044% +18.906%

598803

7

1404.27

?

 MEOW (MEOW) 价格走势图

Bankless BED Index BED 买入/卖出

122.31

0.00139014

 +4.048% -2.35245%

597870

7

3245.73

?

 Bankless BED Index (BED) 价格走势图

Orbitt Token ORBT 买入/卖出

0.039899

0.000000453481

 -0.34432% +10.4728%

596961

7

149414

2

 Orbitt Token (ORBT) 价格走势图

Beem Communication BEEM 买入/卖出

0.00059674

0.00000000678237

 -1.06926% -9.22303%

596731

7

7290.45

?

 Beem Communication (BEEM) 价格走势图

ZEAL ZEAL 买入/卖出

0.011674

0.000000132683

 -1.88209% -16.1291%

596542

7

52801

1

 ZEAL (ZEAL) 价格走势图

CONDO CONDO 买入/卖出

0.00005946

0.000000000675805

 +5.52245% -12.0436%

596076

7

98.99

?

 CONDO (CONDO) 价格走势图

GameZone GZONE 买入/卖出

0.00141749

0.0000000161108

 -2.858% -9.66478%

595527

7

12399.9

?

 GameZone (GZONE) 价格走势图

Strategy rStock MSTRR 买入/卖出

165.03

0.00187568

 +1.74969% -8.90324%

593346

7

123497

1

 Strategy rStock (MSTRR) 价格走势图

neuron ICP NICP 买入/卖出

3.31

0.0000376205

 +3.75752% -7.38977%

593058

7

5183.46

?

 neuron ICP (NICP) 价格走势图

Nabox NABOX 买入/卖出

0.00000283

0.0000000000321649

 +1.1792% -2.40824%

591773

7

554.66

?

 Nabox (NABOX) 价格走势图

HeLa USD HLUSD 买入/卖出

0.999801

0.0000113634

 -0.00462% -0.0549051%

591248

7

2061850

23

Nominex NMX 买入/卖出

0.00263735

0.0000000299753

 +0.17536% +0.00817939%

590862

7

999.37

?

Rabbi Schlomo by Virtuals SHEKEL 买入/卖出

0.00058877

0.00000000669178

 +10.2969% -31.9348%

588770

7

8309.94

?

 Rabbi Schlomo by Virtuals (SHEKEL) 价格走势图

Kromatika KROM 买入/卖出

0.00715529

0.0000000813249

 +6.83002% -3.25106%

588594

7

213.02

?

 Kromatika (KROM) 价格走势图

SolMail MAIL 买入/卖出

0.00056607

0.00000000643378

 -0.3438% -6.02909%

588145

7

2314.25

?

 SolMail (MAIL) 价格走势图

Based Coin BASED 买入/卖出

0.00001023

0.000000000116271

 +4.015% +0.575565%

587608

7

428.24

?

DOGE-1 DOGE1 买入/卖出

0.587492

0.00000667726

 +2.9728% -11.3077%

587492

7

978.51

?

 DOGE-1 (DOGE1) 价格走势图

SIGMA SIGMA 买入/卖出

0.00000739

0.0000000000839925

 +6.39172% -13.5829%

587118

7

1771.24

?

 SIGMA (SIGMA) 价格走势图

Catbal CATBAL 买入/卖出

0.586593

0.00000666704

 -0.2255% -12.7384%

586550

7

22707

?

 Catbal (CATBAL) 价格走势图

TrenchBuddy TRENCH 买入/卖出

0.0006085

0.00000000691603

 +0.99156% -21.265%

585832

7

1364.31

?

 TrenchBuddy (TRENCH) 价格走势图

NotifAi News NOTIFAI 买入/卖出

0.00057903

0.00000000658108

 -9.51642% -3.3018%

583776

7

141534

2

 NotifAi News (NOTIFAI) 价格走势图

Wefi WEFI 买入/卖出

0.0139324

0.000000158352

 +0.21633% -0.0592474%

583536

7

2145.17

?

Thirdfy TFY 买入/卖出

0.0140392

0.000000159565

 +4.62308% -16.5489%

582978

7

3446.61

?

 Thirdfy (TFY) 价格走势图

REVV REVV 买入/卖出

0.00052482

0.00000000596495

 +4.61736% -3.03196%

582694

7

4764.21

?

 REVV (REVV) 价格走势图

Coral Finance CORL 买入/卖出

0.00249288

0.0000000283333

 -1.22002% +6.16962%

582681

7

686044

8

 Coral Finance (CORL) 价格走势图

Areum AREA 买入/卖出

0.00493731

0.000000056116

 -7.26129% -14.0762%

581916

7

1902.05

?

 Areum (AREA) 价格走势图

Limoverse LIMO 买入/卖出

0.00479455

0.0000000544934

 +14.2735% -1.97251%

581372

7

91621

1

 Limoverse (LIMO) 价格走势图

PlutusDAO PLS 买入/卖出

0.0125446

0.000000142579

 +0.69394% -16.2097%

581353

7

553.86

?

 PlutusDAO (PLS) 价格走势图

NAV NAV 买入/卖出

0.00294626

0.0000000334863

 +4.41092% -6.69459%

581037

7

2657.04

?

 NAV (NAV) 价格走势图

Bird Dog BIRDDOG 买入/卖出

0.00000138

0.0000000000156847

 +23.8437% -8.19777%

580074

7

120.83

?

 Bird Dog (BIRDDOG) 价格走势图

ISKRA Token ISK 买入/卖出

0.00107599

0.0000000122294

 -3.00822% -5.93549%

580023

7

17258.5

?

 ISKRA Token (ISK) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00067362

0.00000000765616

 +0.06524% -19.0742%

579866

7

10721.8

?

 GhibliCZ (GHIBLI) 价格走势图

Gloria AI GLORIA 买入/卖出

0.00086266

0.00000000980474

 -0.12823% -33.0875%

578775

7

97297

1

 Gloria AI (GLORIA) 价格走势图

Sorry SRY 买入/卖出

0.00057884

0.00000000657892

 +2.51855% -22.7442%

578647

7

4358.41

?

 Sorry (SRY) 价格走势图

Rainbow Bridged WBTC (Aurora) WBTC 买入/卖出

88909

1.01051

 +4.17998% +0.00802423%

577808

7

3256.7

?

Play AI PLAI 买入/卖出

0.00216255

0.0000000245789

 +15.5747% -36.5611%

577132

7

1703530

19

 Play AI (PLAI) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00048699

0.00000000553498

 -0.35896% -7.86597%

576983

7

7.23

?

 XSwap Treasure (XTT) 价格走势图

DeFive FIVE 买入/卖出

0.00049853

0.00000000566614

 +8.10807% -12.8531%

576174

7

7844.95

?

 DeFive (FIVE) 价格走势图

MooMoo Token MOO 买入/卖出

0.00070878

0.00000000805578

 +3.81002% +3.99357%

575845

7

6731.09

?

 MooMoo Token (MOO) 价格走势图

Kasper KASPER 买入/卖出

0.00002035

0.000000000231292

 +16.5685% +12.4156%

575472

7

65844

1

 Kasper (KASPER) 价格走势图

Anita AI ANITA 买入/卖出

0.00057412

0.00000000652528

 -6.31852% -43.7128%

574438

7

6877.76

?

 Anita AI (ANITA) 价格走势图

decapitaltoken DCT 买入/卖出

0.171921

0.000001954

 -0.00398% -0.0273317%

574399

7

45.39

?
开始交易

未发现

现在交易