Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NonKyotoProtocol NKP Pirkt / Pārdot

0.00509443

0.0000000566974

 +0.20605% -25.4632%

2065460

23

1764.95

?

 NonKyotoProtocol (NKP) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00177633

0.0000000197693

 -0.14984% +1.53847%

2061470

23

6912.8

?

 THAT (THAT) cenas grafiks

Hive AI BUZZ Pirkt / Pārdot

0.00206182

0.0000000229466

 +8.23991% +6.72446%

2060300

23

1082460

12

 Hive AI (BUZZ) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00241641

0.0000000268929

 +0.40969% -12.504%

2059820

23

8529.54

?

 Pineapple (PAPPLE) cenas grafiks

WPAY WPAY Pirkt / Pārdot

0.172555

0.00000192041

 -0.42417% -2.81723%

2058840

23

373695

4

 WPAY (WPAY) cenas grafiks

ZyfAI ZFI Pirkt / Pārdot

0.0132201

0.00000014713

 -1.56763% +21.9523%

2058260

23

5813.31

?

 ZyfAI (ZFI) cenas grafiks

CaoCao CAOCAO Pirkt / Pārdot

0.075302

0.000000838058

 -6.57732% -11.2602%

2055970

23

76050

1

 CaoCao (CAOCAO) cenas grafiks

SigmaDotMoney SIGMA Pirkt / Pārdot

0.0141521

0.000000157503

 -0.8065% +2.71113%

2052060

23

243956

3

 SigmaDotMoney (SIGMA) cenas grafiks

Thala THL Pirkt / Pārdot

0.0334309

0.000000372062

 +1.8874% +2.51141%

2048070

23

147137

2

 Thala (THL) cenas grafiks

Housecoin HOUSE Pirkt / Pārdot

0.00204343

0.0000000227419

 +3.92345% -8.35315%

2047250

23

3702590

41

 Housecoin (HOUSE) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000880149

0.00000000000979543

 -0.30079% -6.66467%

2046230

23

309869

3

 MUMU THE BULL (MUMU) cenas grafiks

Vesper Finance VSP Pirkt / Pārdot

0.239777

0.00000266855

 +0.23914% -7.41742%

2041680

23

100.68

?

 Vesper Finance (VSP) cenas grafiks

Chain-key Bridged USDC (ICP) CKUSDC Pirkt / Pārdot

0.99952

0.0000111201

 +0.01477% -0.244806%

2035950

23

95813

1

Handshake HNS Pirkt / Pārdot

0.00298684

0.0000000332299

 -2.56546% +11.5958%

2034350

23

8221.16

?

 Handshake (HNS) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00483146

0.0000000537444

 -1.06699% -2.08919%

2033360

23

1195390

13

 zkLink (ZKL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000483

0.0000000000537359

 -12.4923% -26.3499%

2031670

23

464728

5

 Cocoro (COCORO) cenas grafiks

Boba Cat BOBA Pirkt / Pārdot

0.00203037

0.0000000225888

 +0.10968% -5.15651%

2030350

23

12986.7

?

 Boba Cat (BOBA) cenas grafiks

MasterDEX MDEX Pirkt / Pārdot

0.00688695

0.0000000766204

 +1.51765% +0.116309%

2029110

23

34813

?

Reality Metaverse RMV Pirkt / Pārdot

0.00278336

0.0000000309661

 -2.48581% -3.95988%

2021480

22

78681

1

 Reality Metaverse (RMV) cenas grafiks

Hara HART Pirkt / Pārdot

0.00168006

0.0000000186914

 -0.194% +0.185471%

2015600

22

127.6

?

Katana Inu KATA Pirkt / Pārdot

0.00005323

0.000000000592208

 +1.43682% -15.3863%

2014180

22

31690

?

 Katana Inu (KATA) cenas grafiks

Bridged TrueUSD TUSD Pirkt / Pārdot

0.994451

0.0000110637

 -0.26717% -0.314467%

2012930

22

2077.86

?

Saga Dollar D Pirkt / Pārdot

0.994828

0.0000110679

 -0.01412% -0.288832%

2008610

22

70361

1

Mind of Pepe MIND Pirkt / Pārdot

0.00007805

0.000000000868341

 -7.22722% -7.93091%

2008430

22

102426

1

 Mind of Pepe (MIND) cenas grafiks

Rai Reflex Index RAI Pirkt / Pārdot

3.55

0.0000394953

 +0.55333% +0.749931%

2005830

22

2890.72

?

Serenity SERSH Pirkt / Pārdot

0.0468731

0.000000521409

 -1.10335% +2.34916%

2002440

22

25476

?

 Serenity (SERSH) cenas grafiks

Be For FWX B4FWX Pirkt / Pārdot

0.0020002

0.0000000222531

 +0.03022% -0.00978689%

2000200

22

71968

1

Cakepie CKP Pirkt / Pārdot

0.506491

0.00000563494

 -1.12712% +2.16302%

1994640

22

18367.2

?

 Cakepie (CKP) cenas grafiks

ARI ARI Pirkt / Pārdot

0.004153

0.000000046204

 +0.44829% +7.59274%

1991920

22

53180

1

 ARI (ARI) cenas grafiks

Unit Ethereum UETH Pirkt / Pārdot

3144.54

0.0349844

 +1.07007% +0.341433%

1983660

22

53235800

592

E Money Network EMYC Pirkt / Pārdot

0.0129802

0.000000144411

 -1.91872% -2.76089%

1983400

22

445087

5

 E Money Network (EMYC) cenas grafiks

Dingocoin DINGO Pirkt / Pārdot

0.00001838

0.000000000204486

 -0.09948% -2.61907%

1983120

22

181392

2

 Dingocoin (DINGO) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00197009

0.0000000219181

 -2.8471% -12.8712%

1969050

22

416693

5

 Groyper (GROYPER) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00002831

0.000000000314962

 -7.31625% +0.391756%

1966240

22

4300720

48

Squid Bridged USDC (Saga) USDC Pirkt / Pārdot

1

0.0000111255

 -0.0312% -0.0117339%

1965340

22

795236

9

Napoli Fan Token NAP Pirkt / Pārdot

0.376726

0.00000419125

 -5.68025% -8.62229%

1962900

22

1414920

16

 Napoli Fan Token (NAP) cenas grafiks

Merchant MTO Pirkt / Pārdot

0.0328151

0.000000365083

 +0.53899% -16.4252%

1958620

22

20.32

?

 Merchant (MTO) cenas grafiks

fih FIH Pirkt / Pārdot

0.00195734

0.0000000217763

 +21.7661% 0%

1957320

22

253644

3

f(x) Protocol FXN Pirkt / Pārdot

30.13

0.00033521

 +0.58874% -4.23559%

1956510

22

24401

?

 f(x) Protocol (FXN) cenas grafiks

Base is for everyone BASEISFOREVERYONE Pirkt / Pārdot

0.00196779

0.0000000218925

 -4.66612% -19.2112%

1955990

22

990245

11

 Base is for everyone (BASEISFOREVERYONE) cenas grafiks

Waffles WAFFLES Pirkt / Pārdot

0.00195981

0.0000000218038

 +1.55984% -1.87331%

1955890

22

6389.15

?

 Waffles (WAFFLES) cenas grafiks

Mint Token MT Pirkt / Pārdot

0.00486048

0.000000054075

 +0.64267% -1.81209%

1953830

22

2504.86

?

 Mint Token (MT) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00196205

0.0000000218287

 -2.33151% -44.5359%

1953460

22

366516

4

 Pumpfun Pepe (PFP) cenas grafiks

Frontier FRONT Pirkt / Pārdot

0.0216685

0.000000241072

 -0.24189% -0.756653%

1949970

22

61.49

?

Dynachain DYNA Pirkt / Pārdot

0.0106195

0.000000118147

 +7.12711% +3.23419%

1948000

22

32641

?

 Dynachain (DYNA) cenas grafiks

flETH FLETH Pirkt / Pārdot

3144.87

0.0349881

 +1.76027% +0.273152%

1947240

22

183314

2

Project WITH WIKEN Pirkt / Pārdot

0.00184778

0.0000000205574

 -2.27372% -25.3379%

1945760

22

27623

?

 Project WITH (WIKEN) cenas grafiks

ShibaDoge SHIBDOGE Pirkt / Pārdot

1.7e-17

1.89133e-22

 +0.97406% +1.06421%

1943560

22

154.39

?

 ShibaDoge (SHIBDOGE) cenas grafiks

Cerebrum DAO NEURON Pirkt / Pārdot

0.00007107

0.000000000790686

 -6.72896% -3.59531%

1942330

22

4526.66

?

 Cerebrum DAO (NEURON) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.16659

0.00000185339

 -2.2988% -41.8263%

1939570

22

21629300

241

 Donut (DONUT) cenas grafiks

SMARDEX USDN USDN Pirkt / Pārdot

0.998955

0.0000111138

 +0.06854% +0.392004%

1939450

22

48367

1

ether.fi Staked EIGEN EEIGEN Pirkt / Pārdot

0.428788

0.00000477046

 -5.64845% -16.1528%

1937440

22

70.12

?

 ether.fi Staked EIGEN (EEIGEN) cenas grafiks

NEUY NEUY Pirkt / Pārdot

0.0301877

0.000000335852

 +1.33304% -0.110963%

1924540

21

16538.2

?

Landshare LAND Pirkt / Pārdot

0.31205

0.0000034717

 -0.25327% -2.57778%

1921320

21

115063

1

 Landshare (LAND) cenas grafiks

PETRO PENGUINS PENGO Pirkt / Pārdot

0.00191962

0.0000000213566

 -9.52481% -27.8719%

1919770

21

15195.5

?

 PETRO PENGUINS (PENGO) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00086428

0.0000000096155

 -0.68212% +82.9651%

1919500

21

53383

1

 Nuritopia (NBLU) cenas grafiks

Rings scUSD SCUSD Pirkt / Pārdot

0.998046

0.0000111037

 -0.05218% +0.208305%

1913100

21

298696

3

Chog CHOG Pirkt / Pārdot

0.0019112

0.000000021263

 -1.13739% -54.4024%

1911200

21

88619

1

 Chog (CHOG) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.190955

0.00000212446

 -10.878% -27.0577%

1910120

21

19086.4

?

 Gradient (GRAY) cenas grafiks

Guru GURU Pirkt / Pārdot

0.0192363

0.000000214013

 +22.5662% +22.1888%

1906690

21

17881.7

?

 Guru (GURU) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00198748

0.0000000221116

 -5.74842% 0%

1905580

21

577188

6

WUFFI WUF Pirkt / Pārdot

0.000000023095

0.000000000000256942

 -2.9183% -40.5479%

1903650

21

15012.1

?

 WUFFI (WUF) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00274054

0.0000000304897

 -8.65312% -31.9655%

1898890

21

2831140

31

 Port3 Network (PORT3) cenas grafiks

Rifts Finance RIFTS Pirkt / Pārdot

0.00190043

0.0000000211431

 +2.23793% -41.1609%

1897220

21

205345

2

 Rifts Finance (RIFTS) cenas grafiks

Kin KIN Pirkt / Pārdot

0.00000071247

0.00000000000792655

 -6.95871% -1.23816%

1896340

21

53923

1

 Kin (KIN) cenas grafiks

Swash SWASH Pirkt / Pārdot

0.00189985

0.0000000211367

 +2.19565% +6.7959%

1890270

21

20792

?

 Swash (SWASH) cenas grafiks

Milo Inu MILO Pirkt / Pārdot

0.000000002746

0.0000000000000305505

 -0.5514% -0.867598%

1890030

21

11713

?

Endur.Fi Staked BTC XTBTC Pirkt / Pārdot

89216

0.992568

 -1.76869% -3.2006%

1885020

21

2329.34

?

 Endur.Fi Staked BTC (XTBTC) cenas grafiks

ROVR Network ROVR Pirkt / Pārdot

0.0087651

0.0000000975157

 -0.81216% +2.51966%

1884250

21

107266

1

 ROVR Network (ROVR) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

188.38

0.00209581

 +1.84084% -4.77144%

1883990

21

2532.31

?

 Yield Yak (YAK) cenas grafiks

ICHI ICHI Pirkt / Pārdot

0.200877

0.00000223485

 +1.19972% -0.0419034%

1881660

21

704.67

?

Shadow Liquid Staking Token X33 Pirkt / Pārdot

3.42

0.000038049

 -3.24102% -18.7836%

1881190

21

10093.4

?

 Shadow Liquid Staking Token (X33) cenas grafiks

༼ つ ◕_◕ ༽つ GIB Pirkt / Pārdot

0.00192455

0.0000000214115

 -3.85559% -8.73971%

1877130

21

1145.86

?

 ༼ つ ◕_◕ ༽つ (GIB) cenas grafiks

Karate Combat KARATE Pirkt / Pārdot

0.0000281

0.000000000312625

 -1.37917% -6.66242%

1872890

21

11885.9

?

 Karate Combat (KARATE) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00187169

0.0000000208234

 -1.61677% -4.83393%

1871690

21

63.68

?

 Agent Ted (TED) cenas grafiks

Strawberry AI BERRY Pirkt / Pārdot

0.0187789

0.000000208924

 +4.20899% -23.2539%

1871520

21

58163

1

 Strawberry AI (BERRY) cenas grafiks

Project 89 PROJECT89 Pirkt / Pārdot

0.00136688

0.0000000152072

 -10.5476% -23.5261%

1869760

21

25335

?

 Project 89 (PROJECT89) cenas grafiks

Midas mBTC MBTC Pirkt / Pārdot

92766

1.03206

 -0.40274% -2.22251%

1869280

21

43.55

?

 Midas mBTC (MBTC) cenas grafiks

Meeds DAO MEED Pirkt / Pārdot

0.090084

0.00000100223

 +5.71338% +113.709%

1866940

21

10299.2

?

 Meeds DAO (MEED) cenas grafiks

Chain-key Ethereum CKETH Pirkt / Pārdot

3123.28

0.0347479

 +0.26233% +0.204552%

1866430

21

6049.67

?

DucatusX DUCX Pirkt / Pārdot

0.00670704

0.0000000746188

 +0.30387% -1.77302%

1865290

21

85673

1

 DucatusX (DUCX) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00186495

0.0000000207484

 -25.4972% +4.4446%

1864820

21

669698

7

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

CaptainBNB CAPTAINBNB Pirkt / Pārdot

0.00186412

0.0000000207392

 -1.53391% -3.50869%

1862930

21

175511

2

 CaptainBNB (CAPTAINBNB) cenas grafiks

KCC Bridged USDC (KuCoin Community Chain) USDC Pirkt / Pārdot

1.018

0.0000113257

 +0.23299% +0.671648%

1861350

21

0.82604

?

Gym Network GYMNET Pirkt / Pārdot

0.0149224

0.000000166019

 -0.53042% -10.8249%

1856800

21

17173.3

?

 Gym Network (GYMNET) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00723051

0.0000000804427

 +14.0965% +15.1645%

1853120

21

799.84

?

 Libra (LIBRA) cenas grafiks

Emperor EMPI Pirkt / Pārdot

0.0184684

0.000000205469

 +0.36695% -2.47067%

1846950

21

34273

?

 Emperor (EMPI) cenas grafiks

Aviator AVI Pirkt / Pārdot

0.0002482

0.00000000276134

 -0.12956% -4.91098%

1841370

20

66820

1

 Aviator (AVI) cenas grafiks

Troll TROLL Pirkt / Pārdot

0.000000001915

0.0000000000000213052

 -0.28301% +10.8689%

1839640

20

119178

1

 Troll (TROLL) cenas grafiks

LOULOU LOULOU Pirkt / Pārdot

0.00183809

0.0000000204496

 +0.43406% +11.1974%

1838080

20

52495

1

 LOULOU (LOULOU) cenas grafiks

BTC 2x Flexible Leverage Index BTC2X-FLI Pirkt / Pārdot

31.57

0.00035123

 -0.12633% -3.30172%

1835620

20

891.73

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) cenas grafiks

Blocksquare BST Pirkt / Pārdot

0.02849

0.000000316965

 +2.4354% +18.3078%

1835260

20

114051

1

 Blocksquare (BST) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00004178

0.000000000464821

 +1.30748% -4.80263%

1831820

20

1873.79

?

 Verse (VERSE) cenas grafiks

Hatom HTM Pirkt / Pārdot

0.0266079

0.000000296024

 -2.9531% -16.7066%

1830960

20

119836

1

 Hatom (HTM) cenas grafiks

Tune.Fm JAM Pirkt / Pārdot

0.0000555

0.000000000617463

 -0.07428% -8.83454%

1828180

20

39466

?

 Tune.Fm (JAM) cenas grafiks

Infraxa INFRA Pirkt / Pārdot

0.00182481

0.0000000203018

 +11.0936% -10.5241%

1824760

20

19592.1

?

 Infraxa (INFRA) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.0216351

0.0000002407

 -0.6651% -18.3838%

1821800

20

10.82

?

 Idexo (IDO) cenas grafiks

node.sys NYS Pirkt / Pārdot

0.00405041

0.0000000450626

 +0.24704% -14.0025%

1818010

20

4920.36

?

 node.sys (NYS) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.00002863

0.000000000318522

 +12.7633% -0.105503%

1816460

20

69840

1

Shiba Inu Treat TREAT Pirkt / Pārdot

0.00084436

0.00000000939389

 -27.9625% +51.2246%

1815800

20

2093010

23

 Shiba Inu Treat (TREAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad