Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Synapse Power XNAP Pirkt / Pārdot

0.0119519

0.000000150847

 +0.26607% -1.8%

1804510

23

1179.19

?

 Synapse Power (XNAP) cenas grafiks

Paparazzi Token PAPARAZZI Pirkt / Pārdot

0.00025926

0.00000000327216

 +0.28146% +0.1%

1800410

23

19248.2

?

Believe BELIEVE Pirkt / Pārdot

0.00139714

0.0000000176335

 +10.4564% +22.6%

1789290

23

385954

5

 Believe (BELIEVE) cenas grafiks

MOEW MOEW Pirkt / Pārdot

0.00026995

0.00000000340708

 +1.978% +19.7%

1784040

23

164859

2

 MOEW (MOEW) cenas grafiks

Dog With Purpose DOPU Pirkt / Pārdot

0.00178293

0.0000000225027

 +0.01636% +3%

1782920

23

316722

4

 Dog With Purpose (DOPU) cenas grafiks

GLADIUS GLADIUS Pirkt / Pārdot

0.00022282

0.00000000281225

 -2.33908% +57.4%

1782570

22

1.31

?

 GLADIUS (GLADIUS) cenas grafiks

AGENDA 47 A47 Pirkt / Pārdot

0.00178032

0.0000000224697

 -0.04211% +4.1%

1780140

22

30568

?

 AGENDA 47 (A47) cenas grafiks

Sovryn Dollar DLLR Pirkt / Pārdot

0.996709

0.0000125796

 -1.45737% -0.2%

1774530

22

2419.76

?

Pluton PLU Pirkt / Pārdot

0.126732

0.00000159951

 +0.35066% -4%

1774260

22

19018.1

?

 Pluton (PLU) cenas grafiks

Pharaoh PHAR Pirkt / Pārdot

0.0352494

0.000000444888

 -0.02181% +86.5%

1770260

22

27459

?

 Pharaoh (PHAR) cenas grafiks

txSync Bridged wstETH (zkSync) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a memecoin MEMECOIN Pirkt / Pārdot

0.00176999

0.0000000223393

 +16.3417% -4.4%

1769610

22

87733

1

 just a memecoin (MEMECOIN) cenas grafiks

MIU MIU Pirkt / Pārdot

0.000000001965

0.0000000000000248006

 -0.02078% +6.4%

1768400

22

71440

1

 MIU (MIU) cenas grafiks

Basenji BENJI Pirkt / Pārdot

0.00176644

0.0000000222785

 -2.46133% +29.3%

1766670

22

18295.5

?

 Basenji (BENJI) cenas grafiks

Infrared Finance IR Pirkt / Pārdot

0.0086197

0.000000108712

 +2.40663% -7.7%

1766570

22

145792

2

 Infrared Finance (IR) cenas grafiks

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hathor HTR Pirkt / Pārdot

0.00341247

0.0000000430384

 -5.87128% +65.6%

1762520

22

130338

2

 Hathor (HTR) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.001759

0.0000000221847

 +13.0011% -3.3%

1759960

22

30276

?

 Memecoin (MEMECOIN) cenas grafiks

LOULOU LOULOU Pirkt / Pārdot

0.00175555

0.0000000221412

 +5.32822% +32.7%

1755510

22

1825.51

?

 LOULOU (LOULOU) cenas grafiks

Vai VAI Pirkt / Pārdot

0.998434

0.0000125923

 -0.13144% +0.1%

1755190

22

10313

?

1000x by Virtuals 1000X Pirkt / Pārdot

0.00176844

0.0000000223037

 +12.1472% +24%

1755110

22

120755

2

 1000x by Virtuals (1000X) cenas grafiks

Byte BYTE Pirkt / Pārdot

0.00000182

0.000000000022954

 +1.06633% +23.3%

1755000

22

30487

?

 Byte (BYTE) cenas grafiks

mStable Governance: Meta MTA Pirkt / Pārdot

0.031679

0.000000401998

 -1.16887% +6.6%

1754000

22

246.89

?

 mStable Governance: Meta (MTA) cenas grafiks

Bitsocial BSO Pirkt / Pārdot

0.00835122

0.000000105326

 -1.79089% +38%

1753760

22

12.7

?

 Bitsocial (BSO) cenas grafiks

Garden SEED Pirkt / Pārdot

0.134333

0.00000169422

 0% +24.7%

1749880

22

1293.71

?

 Garden (SEED) cenas grafiks

BaseStonk BSTONK Pirkt / Pārdot

0.00191192

0.0000000241133

 -20.6482% 0%

1749050

22

664939

8

Strata Junior USDat JRUSDAT Pirkt / Pārdot

0.474092

0.00000597929

 +2.83032% +14.5%

1744980

22

?

?

 Strata Junior USDat (JRUSDAT) cenas grafiks

CashBackPro CBP Pirkt / Pārdot

0.00906643

0.000000114347

 -0.22587% +2.1%

1742620

22

2131.73

?

 CashBackPro (CBP) cenas grafiks

Web 3 Dollar USD3 Pirkt / Pārdot

1.11

0.0000139994

 +0.00736% +0.2%

1737310

22

10479

?

Doge Killer LEASH Pirkt / Pārdot

0.000000000002159

2.72295e-17

 -0.9225% +19.8%

1735080

22

2401.41

?

 Doge Killer (LEASH) cenas grafiks

Thales THALES Pirkt / Pārdot

0.258667

0.00000326233

 -1.75511% +21.5%

1733820

22

123.08

?

 Thales (THALES) cenas grafiks

Tesla • Robinhood Token TSLA Pirkt / Pārdot

352.35

0.00444387

 -1.21876% +5.2%

1732490

22

878368

11

 Tesla • Robinhood Token (TSLA) cenas grafiks

Pawtato TATO Pirkt / Pārdot

0.00589725

0.0000000743767

 -8.95653% +2.6%

1732060

22

3803.84

?

 Pawtato (TATO) cenas grafiks

MEMDEX100 MEMDEX Pirkt / Pārdot

0.00174907

0.0000000220594

 +0.31198% +19.2%

1729450

22

4543.26

?

 MEMDEX100 (MEMDEX) cenas grafiks

NuNet NTX Pirkt / Pārdot

0.00199226

0.0000000251266

 -3.0197% +9.1%

1724890

22

33777

?

 NuNet (NTX) cenas grafiks

Pup Doge PUPDOGE Pirkt / Pārdot

0.000000001724

0.0000000000000217432

 0% +18.6%

1723540

22

1.42

?

 Pup Doge (PUPDOGE) cenas grafiks

Superfortune GUA Pirkt / Pārdot

0.0382041

0.000000481834

 -1.52273% -13.8%

1719440

22

1223050

15

 Superfortune (GUA) cenas grafiks

BlockDAG BDAG Pirkt / Pārdot

0.00001896

0.000000000239125

 +7.20489% -6.7%

1718480

22

829459

10

 BlockDAG (BDAG) cenas grafiks

RAXOL RAXOL Pirkt / Pārdot

0.00171589

0.000000021641

 +7.48951% +132.7%

1716080

22

105208

1

 RAXOL (RAXOL) cenas grafiks

Index Cooperative INDEX Pirkt / Pārdot

0.244589

0.00000308478

 -2.36258% +6.2%

1715330

22

22565

?

 Index Cooperative (INDEX) cenas grafiks

Cypherium CPH Pirkt / Pārdot

0.00316151

0.0000000398732

 -1.02266% -4.1%

1714180

22

54989

1

 Cypherium (CPH) cenas grafiks

TRUF.Network TRUF Pirkt / Pārdot

0.00309099

0.0000000389838

 -0.00693% +2.9%

1713190

22

43373

1

 TRUF.Network (TRUF) cenas grafiks

LeisureMeta LM Pirkt / Pārdot

0.00048003

0.00000000605418

 +1.58081% +16.2%

1712820

22

45309

1

 LeisureMeta (LM) cenas grafiks

Mistery MERY Pirkt / Pārdot

0.00000407

0.0000000000513312

 -1.19993% +53.2%

1711840

22

7736.71

?

 Mistery (MERY) cenas grafiks

Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON Pirkt / Pārdot

95.38

0.00120294

 -0.07701% +8.3%

1711480

22

668588

8

 Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON) cenas grafiks

Phantasma Phoenix SOUL Pirkt / Pārdot

0.0124741

0.000000157324

 -2.9902% +53.3%

1711370

22

15407.3

?

 Phantasma Phoenix (SOUL) cenas grafiks

Reserve AI Power DTF POWER Pirkt / Pārdot

87.12

0.00109877

 +1.51955% -8%

1708660

22

24434

?

 Reserve AI Power DTF (POWER) cenas grafiks

GammaSwap GS Pirkt / Pārdot

0.00471678

0.0000000594885

 -0.73446% +12.2%

1707450

22

6002.65

?

 GammaSwap (GS) cenas grafiks

Mento Euro EURM Pirkt / Pārdot

1.17

0.0000147561

 +0.57694% -1.4%

1706760

22

1658.71

?

 Mento Euro (EURM) cenas grafiks

Dar Open Network D Pirkt / Pārdot

0.00265073

0.0000000334312

 +11.9031% +30.7%

1704480

21

1414960

18

 Dar Open Network (D) cenas grafiks

Sandisk (Backpack Securities) SNDK Pirkt / Pārdot

1497.1

0.0188816

 +3.15089% -9.6%

1703200

21

1009060

13

 Sandisk (Backpack Securities) (SNDK) cenas grafiks

XRP Healthcare XRPH Pirkt / Pārdot

0.0170215

0.000000214677

 +10.255% +58.7%

1702110

21

24091

?

 XRP Healthcare (XRPH) cenas grafiks

RealFi REAL Pirkt / Pārdot

0.00169843

0.0000000214208

 -6.17804% +1.8%

1698500

21

119242

2

 RealFi (REAL) cenas grafiks

USDCx (Movement) USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hipo Governance Token HPO Pirkt / Pārdot

0.00218097

0.0000000275066

 0% +5.2%

1696330

21

110.88

?

 Hipo Governance Token (HPO) cenas grafiks

XSwap Bridged USDC (0G) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WISHBONE WISHBONE Pirkt / Pārdot

0.00181852

0.0000000229353

 +9.52851% +43.1%

1690120

21

1099460

14

 WISHBONE (WISHBONE) cenas grafiks

Efforce WOZX Pirkt / Pārdot

0.00272672

0.0000000343896

 -36.3535% -28.1%

1687490

21

7278.42

?

 Efforce (WOZX) cenas grafiks

Wrapped NCG WNCG Pirkt / Pārdot

0.00432682

0.0000000545702

 +0.46898% +7.7%

1687010

21

35694

?

 Wrapped NCG (WNCG) cenas grafiks

Wrapped Ampleforth WAMPL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tensorplex Staked TAO STTAO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Osmosis allSOL SOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brazilian real WBRL Pirkt / Pārdot

0.192908

0.00000243297

 -1.07697% -0.2%

1682820

21

540.99

?

XPT XPT Pirkt / Pārdot

0.0016822

0.0000000212161

 -5.86327% +30.2%

1682150

21

2045.71

?

 XPT (XPT) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00167907

0.0000000211766

 +1.28816% +13.2%

1678960

21

15414.5

?

 Harold (HAROLD) cenas grafiks

Coding Dino DINO Pirkt / Pārdot

0.00016727

0.00000000210962

 -1.6905% +24.3%

1674700

21

204760

3

 Coding Dino (DINO) cenas grafiks

717ai by Virtuals WIRE Pirkt / Pārdot

0.00174654

0.0000000220275

 -16.9494% +23%

1672690

21

22189

?

 717ai by Virtuals (WIRE) cenas grafiks

iMe Lab LIME Pirkt / Pārdot

0.00203566

0.0000000256739

 -0.49123% +0.7%

1672420

21

136070

2

KARAT Galaxy KARAT Pirkt / Pārdot

0.0187361

0.000000236302

 0% +19.7%

1672050

21

546.54

?

 KARAT Galaxy (KARAT) cenas grafiks

cUNI CUNI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Krown WKROWN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IncomRWA IRWA Pirkt / Pārdot

0.0220168

0.000000277678

 0% -3.1%

1666390

21

1916.29

?

 IncomRWA (IRWA) cenas grafiks

Refund RFD Pirkt / Pārdot

0.00000166

0.0000000000209361

 -1.77573% +30%

1662940

21

2683.06

?

 Refund (RFD) cenas grafiks

The first crypto Dog BUDDY Pirkt / Pārdot

0.00171777

0.0000000216647

 +226.327% +164.3%

1661830

21

466919

6

 The first crypto Dog (BUDDY) cenas grafiks

REI Network REI Pirkt / Pārdot

0.00167862

0.0000000211709

 +4.71196% +17.1%

1659300

21

126224

2

 REI Network (REI) cenas grafiks

Syscoin SYS Pirkt / Pārdot

0.00181974

0.0000000229507

 -5.42462% +0.8%

1656310

21

70643

1

ShibaDoge SHIBDOGE Pirkt / Pārdot

1.3e-17

1.63957e-22

 -1.92008% +28.9%

1652440

21

93.21

?

 ShibaDoge (SHIBDOGE) cenas grafiks

QuStream QST Pirkt / Pārdot

0.00164986

0.0000000208082

 -6.74654% -11.5%

1649760

21

13075.3

?

 QuStream (QST) cenas grafiks

Midas mBTC MBTC Pirkt / Pārdot

81840

1.03217

 -0.46921% +22%

1649120

21

?

?

 Midas mBTC (MBTC) cenas grafiks

BORED BORED Pirkt / Pārdot

0.0005226

0.00000000659108

 -5.73567% +29.5%

1646720

21

13.64

?

 BORED (BORED) cenas grafiks

Hatom HTM Pirkt / Pārdot

0.0202468

0.000000255355

 -4.18756% +26.3%

1645760

21

8904.16

?

 Hatom (HTM) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.00241337

0.0000000304376

 -5.35648% +19.7%

1643600

21

5316.08

?

 Handshake (HNS) cenas grafiks

Adappter ADP Pirkt / Pārdot

0.00036721

0.00000000463129

 +1.59734% +12.2%

1642600

21

13261

?

 Adappter (ADP) cenas grafiks

Ēnosys HLN Pirkt / Pārdot

0.0248792

0.000000313779

 -7.53228% +16%

1640660

21

205632

3

 Ēnosys (HLN) cenas grafiks

Strike Robot SR Pirkt / Pārdot

0.00163862

0.0000000206664

 -13.4022% +41.8%

1638790

21

5932.21

?

 Strike Robot (SR) cenas grafiks

BOB BOB Pirkt / Pārdot

0.077906

0.000000982557

 -0.36772% +4.7%

1636670

21

5511.28

?

 BOB (BOB) cenas grafiks

Sigma SIGMA Pirkt / Pārdot

0.00181609

0.0000000229047

 +5.85516% +75.5%

1634710

21

735144

9

 Sigma (SIGMA) cenas grafiks

Wojak WOJAK Pirkt / Pārdot

0.00162838

0.0000000205373

 +8.47436% +25.9%

1628620

21

182144

2

 Wojak (WOJAK) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

1.79

0.0000225756

 -10.122% +59.3%

1627950

21

31433

?

 ATEHUN (ATEHUN) cenas grafiks

Holdstation HOLD Pirkt / Pārdot

0.205953

0.0000025975

 +0.8939% -3%

1627750

21

3535.97

?

 Holdstation (HOLD) cenas grafiks

Storm Trade STORM Pirkt / Pārdot

0.00437856

0.0000000552228

 +0.56804% +12%

1627310

21

207180

3

 Storm Trade (STORM) cenas grafiks

EtherFi Liquid Reserve LIQUIDRESERVE Pirkt / Pārdot

1.028

0.0000129652

 0% +0.1%

1625790

21

?

?

Reserve AI Infrastructure DTF BUILDOUT Pirkt / Pārdot

88.27

0.00111327

 +2.68407% -4.3%

1618540

20

53044

1

 Reserve AI Infrastructure DTF (BUILDOUT) cenas grafiks

Particl PART Pirkt / Pārdot

0.101856

0.00000128462

 -1.8091% +46%

1617670

20

43.42

?

 Particl (PART) cenas grafiks

Abster ABSTER Pirkt / Pārdot

0.00163282

0.0000000205933

 -5.50618% +88.8%

1617660

20

15102.7

?

 Abster (ABSTER) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00647977

0.0000000817234

 +9.68686% +113.2%

1613970

20

20289

?

 Alien Base (ALB) cenas grafiks

Argentine Football Association Fan Token ARG Pirkt / Pārdot

0.085537

0.0000010788

 +23.1656% +28.8%

1613010

20

4217940

53

 Argentine Football Association Fan Token (ARG) cenas grafiks

QBX QBX Pirkt / Pārdot

0.00116713

0.0000000147199

 +0.37526% +60.5%

1611060

20

18459.7

?

 QBX (QBX) cenas grafiks

Doge KaKi KAKI Pirkt / Pārdot

0.000000016104

0.000000000000203105

 -0.06317% 0%

1610400

20

38.48

?

Berkshire Hathaway xStock BRK.BX Pirkt / Pārdot

504.38

0.00636129

 +0.8084% +0.7%

1608820

20

14322

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad