Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nibiru NIBI Pirkt / Pārdot

0.00156268

0.0000000237349

 +2.87072% +6.12634%

1574000

24

439687

7

 Nibiru (NIBI) cenas grafiks

Lamina1 L1 Pirkt / Pārdot

0.00583035

0.0000000885547

 -9.09649% -19.5038%

1572810

24

2150.85

?

 Lamina1 (L1) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00157086

0.0000000238591

 -25.5937% +356.626%

1570860

24

247172

4

 Solomon (SOL777) cenas grafiks

Tesla (bStocks Tokenized Stock) TSLAB Pirkt / Pārdot

404.43

0.00614271

 -1.50653% 0%

1569360

24

123458

2

AST SpaceMobile (Ondo Tokenized) ASTSON Pirkt / Pārdot

83.15

0.00126293

 -6.39987% -6.06515%

1567350

24

351010

5

 AST SpaceMobile (Ondo Tokenized) (ASTSON) cenas grafiks

Sigma SIGMA Pirkt / Pārdot

0.00173818

0.0000000264005

 -7.16524% +1.01782%

1563820

24

804778

12

 Sigma (SIGMA) cenas grafiks

mStable Governance: Meta MTA Pirkt / Pārdot

0.0303977

0.000000461698

 -2.42563% -0.938467%

1563550

24

837.65

?

USD+ USD+ Pirkt / Pārdot

0.999969

0.0000151881

 +0.00981% +0.0368387%

1561930

24

2.33

?

XDB CHAIN XDB Pirkt / Pārdot

0.00009106

0.00000000138307

 -0.52255% -4.41847%

1553160

24

12840.3

?

 XDB CHAIN (XDB) cenas grafiks

Krown Bridged USDT (Krown) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AMD xStock AMDX Pirkt / Pārdot

524.85

0.00797172

 -3.65045% +13.5993%

1551790

24

150241

2

 AMD xStock (AMDX) cenas grafiks

Resupply RSUP Pirkt / Pārdot

0.065897

0.00000100088

 -0.54236% +6.78487%

1548010

24

1032.14

?

 Resupply (RSUP) cenas grafiks

Palantir xStock PLTRX Pirkt / Pārdot

132.04

0.0020055

 -2.68144% +1.91911%

1547860

24

18647.3

?

 Palantir xStock (PLTRX) cenas grafiks

Swash SWASH Pirkt / Pārdot

0.00155485

0.0000000236159

 +0.0159% +0.934281%

1547010

23

735.66

?

WHALE WHALE Pirkt / Pārdot

0.154661

0.00000234908

 -1.83016% +6.70311%

1546610

23

133.9

?

 WHALE (WHALE) cenas grafiks

GAME•OF•BITCOIN GAMES Pirkt / Pārdot

0.073591

0.00000111774

 -2.10308% -25.2435%

1545410

23

108.39

?

 GAME•OF•BITCOIN (GAMES) cenas grafiks

BounceBit USD BBUSD Pirkt / Pārdot

1.021

0.0000155075

 -0.66194% -0.856293%

1543680

23

3561.67

?

Splintershards SPS Pirkt / Pārdot

0.00314649

0.0000000477907

 -4.84211% -2.39986%

1541760

23

18214

?

 Splintershards (SPS) cenas grafiks

Mintlayer ML Pirkt / Pārdot

0.00673244

0.000000102256

 -0.94917% +2.39716%

1540380

23

119672

2

 Mintlayer (ML) cenas grafiks

METAVERSE METAV Pirkt / Pārdot

0.00153881

0.0000000233723

 -1.74485% +17.1053%

1539720

23

95691

1

 METAVERSE (METAV) cenas grafiks

Salute SLT Pirkt / Pārdot

0.00001536

0.000000000233296

 -1.66965% +7.16204%

1537260

23

343.95

?

 Salute (SLT) cenas grafiks

HashAI HASHAI Pirkt / Pārdot

0.0000181

0.000000000274913

 -0.14877% +15.474%

1534060

23

87101

1

 HashAI (HASHAI) cenas grafiks

IMPT IMPT Pirkt / Pārdot

0.00122089

0.0000000185436

 -1.33988% +13.2404%

1531440

23

60594

1

 IMPT (IMPT) cenas grafiks

Wormhole Bridged USDT (Kaia) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Massa MAS Pirkt / Pārdot

0.00331295

0.000000050319

 +0.00165% +0.781245%

1525770

23

112140

2

DevvE DEVVE Pirkt / Pārdot

0.0174076

0.000000264396

 +17.8311% -42.0638%

1520890

23

245818

4

 DevvE (DEVVE) cenas grafiks

Nookplot NOOK Pirkt / Pārdot

0.0000162

0.000000000246055

 -3.46807% +16.0868%

1515710

23

73549

1

 Nookplot (NOOK) cenas grafiks

Mistery MERY Pirkt / Pārdot

0.0000036

0.0000000000546788

 -6.35697% +6.12694%

1514730

23

9587.84

?

 Mistery (MERY) cenas grafiks

Solnic SOLNIC Pirkt / Pārdot

0.00161839

0.000000024581

 -2.45212% +23.3848%

1514160

23

1107.93

?

 Solnic (SOLNIC) cenas grafiks

Hacken HAI Pirkt / Pārdot

0.00181725

0.0000000276014

 -4.46604% -8.87986%

1514080

23

96598

1

 Hacken (HAI) cenas grafiks

Bridged Wrapped Bitcoin (Scroll) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Morph L2 Bridged USDC (Morph L2) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solomon USDv USDV Pirkt / Pārdot

1.001

0.0000152038

 -0.00916% +0.00658657%

1512940

23

143.81

?

SIBYL SIBYL Pirkt / Pārdot

0.00202273

0.0000000307224

 -12.7654% -7.26759%

1512620

23

27544

?

 SIBYL (SIBYL) cenas grafiks

CoreWeave (Ondo Tokenized) CRWVON Pirkt / Pārdot

118.61

0.00180152

 +9.63732% +22.4298%

1512580

23

991722

15

 CoreWeave (Ondo Tokenized) (CRWVON) cenas grafiks

LeverUp MON LVMON Pirkt / Pārdot

0.0230867

0.000000350654

 +1.17751% +11.1607%

1511920

23

17643

?

 LeverUp MON (LVMON) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.00007673

0.00000000116542

 +15.7912% -6.46652%

1510320

23

22525

?

 Game Meteor Coin (GMTO) cenas grafiks

MOEW MOEW Pirkt / Pārdot

0.00022883

0.0000000034756

 -0.85247% +8.33519%

1509740

23

268084

4

 MOEW (MOEW) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00001505

0.000000000228772

 -21.6711% +102.009%

1504930

23

68798

1

 BOTCOIN (BOTCOIN) cenas grafiks

Anduril PreStocks ANDURIL Pirkt / Pārdot

104.42

0.00158727

 -2.14412% -12.3234%

1502690

23

5603.9

?

 Anduril PreStocks (ANDURIL) cenas grafiks

Divergence Protocol DIVER Pirkt / Pārdot

0.00227193

0.0000000345352

 -5.21247% +0.816858%

1501580

23

5419.93

?

Swarm Markets SMT Pirkt / Pārdot

0.0163027

0.000000247815

 -2.88122% +9.36021%

1499810

23

57302

1

 Swarm Markets (SMT) cenas grafiks

ORANGE ORNG Pirkt / Pārdot

0.00500433

0.0000000760698

 -2.75356% -5.91471%

1499510

23

2649.61

?

 ORANGE (ORNG) cenas grafiks

Make Aliens Great Again MAGA Pirkt / Pārdot

0.00153216

0.0000000232901

 -13.7961% -24.945%

1498780

23

190829

3

 Make Aliens Great Again (MAGA) cenas grafiks

ALEX Lab ALEX Pirkt / Pārdot

0.00152702

0.0000000232119

 -2.40149% +20.0097%

1495700

23

93314

1

 ALEX Lab (ALEX) cenas grafiks

Synapse Power XNAP Pirkt / Pārdot

0.00989278

0.000000150378

 +5.14496% +18.5215%

1493630

23

2505.35

?

 Synapse Power (XNAP) cenas grafiks

Neemo Staked Astar NSASTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00153008

0.0000000232584

 -2.97517% -41.8736%

1491820

23

1727.66

?

 Kokopi Koalas (KOKOP) cenas grafiks

KARAT Galaxy KARAT Pirkt / Pārdot

0.0166594

0.000000253236

 -0.00689% +7.83617%

1489540

23

32.55

?

 KARAT Galaxy (KARAT) cenas grafiks

Wrapped Plume WPLUME Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Libra LIBRA Pirkt / Pārdot

0.00580373

0.0000000882214

 -10.677% +11.7072%

1488200

23

8.71

?

 Libra (LIBRA) cenas grafiks

Based Pepe PEPE Pirkt / Pārdot

0.000000003535

0.0000000000000537348

 -4.75521% +1.5109%

1488140

23

5027.19

?

 Based Pepe (PEPE) cenas grafiks

Wrapped MinoTari WXTM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EDOM EDOM Pirkt / Pārdot

0.00018967

0.00000000288314

 -2.61296% -3.36499%

1487020

23

34604

1

 EDOM (EDOM) cenas grafiks

HOLD EARN Pirkt / Pārdot

0.00353127

0.0000000536781

 -4.55533% +0.402466%

1486960

23

2245.45

?

Metacade MCADE Pirkt / Pārdot

0.00079071

0.0000000120194

 +1.84491% +13.6391%

1484210

23

106878

2

 Metacade (MCADE) cenas grafiks

GOAT Network GOATED Pirkt / Pārdot

0.0141767

0.000000215497

 -2.66419% -8.18762%

1479310

22

529476

8

 GOAT Network (GOATED) cenas grafiks

Phoenic Token PNIC Pirkt / Pārdot

0.00299018

0.0000000454531

 +2.45956% +15.3674%

1478850

22

136263

2

 Phoenic Token (PNIC) cenas grafiks

X-PASS XPASS Pirkt / Pārdot

0.00858656

0.000000130523

 +54.271% +58.4382%

1475920

22

81108

1

 X-PASS (XPASS) cenas grafiks

Charred Treasures CHARRED Pirkt / Pārdot

0.922362

0.0000140206

 +0.11403% +0.154084%

1475780

22

240.3

?

Pup Doge PUPDOGE Pirkt / Pārdot

0.000000001474

0.000000000000022406

 -0.73069% +5.6003%

1475550

22

23.07

?

 Pup Doge (PUPDOGE) cenas grafiks

KarenCoin KAREN Pirkt / Pārdot

0.000000001475

0.0000000000000224212

 -0.09335% +3.61821%

1475010

22

939.92

?

 KarenCoin (KAREN) cenas grafiks

Spectra SPECTRA Pirkt / Pārdot

0.0031477

0.0000000478476

 +4.47928% +10.4473%

1474990

22

5399.39

?

 Spectra (SPECTRA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00148087

0.0000000225104

 -1.93401% -6.33005%

1473700

22

29890

?

 IDEX (IDEX) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.141647

0.00000215315

 -3.81683% -29.1881%

1465310

22

283.04

?

 Zclassic (ZCL) cenas grafiks

Rich Quack QUACK Pirkt / Pārdot

0.000000000032899

5.00091e-16

 -2.24565% +4.11046%

1459210

22

678.92

?

 Rich Quack (QUACK) cenas grafiks

Karate Combat KARATE Pirkt / Pārdot

0.00002189

0.000000000332746

 -3.24062% +1.56426%

1458590

22

1746.53

?

 Karate Combat (KARATE) cenas grafiks

Zenlink Network ZLK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SMARDEX USDN USDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Veil Token VEIL Pirkt / Pārdot

0.0204378

0.000000310671

 -4.09671% +4.36996%

1451950

22

30593

?

 Veil Token (VEIL) cenas grafiks

NEAR Intents Bridged USDT USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped A7A5 WA7A5 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crown by Third Time Games CROWN Pirkt / Pārdot

0.00579335

0.0000000880636

 +22.1494% +45.0784%

1447850

22

6277.65

?

 Crown by Third Time Games (CROWN) cenas grafiks

Akita AKITA Pirkt / Pārdot

0.0144275

0.000000219309

 -0.38609% -3.11345%

1442750

22

17256.1

?

 Akita (AKITA) cenas grafiks

Nya NYA Pirkt / Pārdot

0.00000003918

0.000000000000595567

 -2.16819% +6.19301%

1441430

22

4847.81

?

 Nya (NYA) cenas grafiks

Chain-key Ethereum CKETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000001443

0.0000000000000219348

 -3.2892% +83.5578%

1441100

22

65961

1

 Mikawa Inu (SHIKOKU) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.110162

0.00000167455

 -1.04077% -10.3047%

1439260

22

150097

2

 Tottenham Hotspur FC Fan Token (SPURS) cenas grafiks

BTC 2x Flexible Leverage Index BTC2X-FLI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

King Protocol KING Pirkt / Pārdot

204.25

0.00310476

 -0.55182% +20.1087%

1437220

22

365.5

?

 King Protocol (KING) cenas grafiks

PIXL PIXL Pirkt / Pārdot

0.00287003

0.0000000436268

 -13.6605% -17.9456%

1437030

22

7370.31

?

 PIXL (PIXL) cenas grafiks

LooksCoin LOOK Pirkt / Pārdot

0.00733773

0.000000111539

 -0.04022% -0.00286369%

1434260

22

11732

?

SolCex SOLCEX Pirkt / Pārdot

0.00143148

0.0000000217596

 -6.22196% -3.10036%

1431370

22

9411.07

?

 SolCex (SOLCEX) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00577611

0.0000000878015

 -6.28475% +6.2428%

1429760

22

3260620

50

 Cudis (CUDIS) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.00211197

0.0000000321036

 -4.594% -25.9267%

1427980

22

4364.29

?

 Handshake (HNS) cenas grafiks

GameFi.org GAFI Pirkt / Pārdot

0.130406

0.00000198228

 -8.33864% -40.2939%

1427490

22

92669

1

 GameFi.org (GAFI) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00050261

0.00000000764008

 -1.76054% -5.31587%

1424970

22

137.97

?

 Velas (VLX) cenas grafiks

1000x by Virtuals 1000X Pirkt / Pārdot

0.00143127

0.0000000217565

 +6.31003% +14.0998%

1420940

22

24636

?

 1000x by Virtuals (1000X) cenas grafiks

Bitcoin 2 BTC2 Pirkt / Pārdot

0.079026

0.00000120126

 -1.16235% +16.1391%

1418860

22

9992.87

?

 Bitcoin 2 (BTC2) cenas grafiks

Bridged USD Coin (IoTeX) IOUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00141256

0.000000021472

 -11.9451% -46.6091%

1412640

21

665514

10

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

CoreDAO Bridged USDT (Core) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

My Lovely Coin MLC Pirkt / Pārdot

0.0146079

0.000000222052

 -0.95223% -2.04408%

1409130

21

6383.72

?

 My Lovely Coin (MLC) cenas grafiks

Wrapped POKT WPOKT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Steakhouse PYUSD Morpho Vault STEAKPYUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ice Open Network ION Pirkt / Pārdot

0.00012327

0.0000000018738

 -3.51226% -5.88585%

1400870

21

20780

?

 Ice Open Network (ION) cenas grafiks

Celo Bridged WBTC (Celo) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Perpetual Protocol PERP Pirkt / Pārdot

0.0192623

0.000000292802

 -2.51574% +0.885445%

1398630

21

147274

2

Inter Stable Token IST Pirkt / Pārdot

0.994761

0.0000151212

 +0.04358% -0.512038%

1398250

21

3265.64

?

XX Network XX Pirkt / Pārdot

0.00390816

0.0000000594072

 -5.57782% -13.4642%

1398150

21

2225.02

?

 XX Network (XX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad