Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

༼ つ ◕_◕ ༽つ GIB Pirkt / Pārdot

0.00207801

0.0000000250619

 +0.28975% -11.2945%

2036450

25

801.76

?

 ༼ つ ◕_◕ ༽つ (GIB) cenas grafiks

Galaxy USDC Quality (Base) BASEETH:GUSDCQ Pirkt / Pārdot

1.018

0.0000122776

 +0.00852% +0.0567%

2034200

25

?

?

My Lovely Coin MLC Pirkt / Pārdot

0.01513

0.000000182476

 +0.24864% -7.0259%

2032970

25

10980

?

 My Lovely Coin (MLC) cenas grafiks

Trader TDE Pirkt / Pārdot

2.17

0.0000261714

 +1.37284% +2.732%

2030890

24

370.74

?

 Trader (TDE) cenas grafiks

Wrapped Gonka WGNK Pirkt / Pārdot

0.216711

0.00000261365

 +3.60204% -10.7518%

2029950

24

56755

1

 Wrapped Gonka (WGNK) cenas grafiks

Bridged TrueUSD TUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STAT STAT Pirkt / Pārdot

0.0228181

0.000000275199

 -3.65014% -9.7318%

2028940

24

38721

?

 STAT (STAT) cenas grafiks

Fluence FLT Pirkt / Pārdot

0.00595932

0.0000000718726

 -0.51188% +3.1459%

2026230

24

273543

3

 Fluence (FLT) cenas grafiks

McDonald's xStock MCDX Pirkt / Pārdot

240.76

0.0029037

 -0.3513% +0.8112%

2018870

24

428642

5

SpineDAO Token SPINE Pirkt / Pārdot

0.00201851

0.0000000243443

 +0.69612% -7.8371%

2015710

24

150.75

?

 SpineDAO Token (SPINE) cenas grafiks

Ondo High Income Powered by BlackRock BLKHION Pirkt / Pārdot

4.92

0.0000593379

 -1.60569% -1.4268%

2009760

24

50135

1

 Ondo High Income Powered by BlackRock (BLKHION) cenas grafiks

Tesla (Coinbase Tokenized Stocks) TSLAC Pirkt / Pārdot

382.24

0.00461002

 -0.12836% +2.8844%

2009630

24

733587

9

 Tesla (Coinbase Tokenized Stocks) (TSLAC) cenas grafiks

iShares 20+ Year Treasury rStock RTLT Pirkt / Pārdot

78

0.000940722

 +0.12113% -0.359%

2007740

24

249.14

?

SilverTimes Token STT Pirkt / Pārdot

61.26

0.000738829

 -0.28361% +921.164%

2007530

24

3288.28

?

 SilverTimes Token (STT) cenas grafiks

ayFLOW AYFLOW Pirkt / Pārdot

0.0402363

0.000000485272

 0% -7.2638%

2006070

24

12.61

?

 ayFLOW (AYFLOW) cenas grafiks

Zhao Cai Mao 招财猫 Pirkt / Pārdot

0.00200526

0.0000000241845

 -5.9073% +4.2258%

2005290

24

26628

?

 Zhao Cai Mao (招财猫) cenas grafiks

LayerZero Bridged USDC (Fantom) LZUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SpaceX (Coinbase Tokenized Stock) SPCXC Pirkt / Pārdot

163.73

0.00197467

 +0.47611% +2.7555%

2002910

24

827379

10

 SpaceX (Coinbase Tokenized Stock) (SPCXC) cenas grafiks

Catcoin CAT Pirkt / Pārdot

0.00200352

0.0000000241635

 +1.10692% -33.6674%

2002400

24

3760.63

?

 Catcoin (CAT) cenas grafiks

Curve.fi FRAX/USDC CRVFRAX Pirkt / Pārdot

1.01

0.0000121811

 +0.15708% -0.2378%

2001740

24

11381

?

aeon AEON Pirkt / Pārdot

0.00001996

0.000000000240728

 +2.06926% +4.727%

1997430

24

1019970

12

 aeon (AEON) cenas grafiks

Beethoven X (Legacy) BEETS-LEGACY Pirkt / Pārdot

0.00830279

0.000000100136

 +7.60435% +24.6162%

1992110

24

15.15

?

 Beethoven X (Legacy) (BEETS-LEGACY) cenas grafiks

Immunefi IMU Pirkt / Pārdot

0.00189495

0.0000000228541

 +0.35513% -4.3262%

1988470

24

226891

3

 Immunefi (IMU) cenas grafiks

EtherFi Liquid Reserve LIQUIDRESERVE Pirkt / Pārdot

1.035

0.0000124825

 0% +0.085%

1987210

24

?

?

Hermetica USDh USDH Pirkt / Pārdot

0.999576

0.0000120553

 -0.04011% +0.012%

1986800

24

23464

?

Unit Ethereum UETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CHEQD Network CHEQ Pirkt / Pārdot

0.00180705

0.0000000217937

 -2.2112% -18.7141%

1983310

24

134270

2

 CHEQD Network (CHEQ) cenas grafiks

Yochi YOCHI Pirkt / Pārdot

0.00001121

0.000000000135197

 +2.82486% +13.0177%

1982890

24

904.84

?

 Yochi (YOCHI) cenas grafiks

zkVerify VFY Pirkt / Pārdot

0.00645927

0.0000000779014

 +0.08913% -8.1068%

1977970

24

23263

?

 zkVerify (VFY) cenas grafiks

SOEX SOEX Pirkt / Pārdot

0.00617867

0.0000000745172

 -4.14559% -3.0596%

1975620

24

52903

1

 SOEX (SOEX) cenas grafiks

BEAM BEAM Pirkt / Pārdot

0.00979669

0.000000118152

 +15.0722% -11.9626%

1974480

24

74297

1

 BEAM (BEAM) cenas grafiks

Xterio XTER Pirkt / Pārdot

0.00914225

0.000000110259

 +1.16238% -6.1831%

1973530

24

979856

12

 Xterio (XTER) cenas grafiks

Quantoz USDQ USDQ Pirkt / Pārdot

0.998446

0.0000120417

 -0.00481% -0.0978%

1970080

24

2051770

25

Berkshire Hathaway xStock BRK.BX Pirkt / Pārdot

515.04

0.00621159

 +0.32321% +3.2334%

1968950

24

2564.37

?

 Berkshire Hathaway xStock (BRK.BX) cenas grafiks

Direxion Daily Semiconductor Bull 3x Shares ETF rStock RSOXL Pirkt / Pārdot

139.36

0.00168074

 -0.00456% -15.028%

1967290

24

140.53

?

 Direxion Daily Semiconductor Bull 3x Shares ETF rStock (RSOXL) cenas grafiks

Binance-Peg EOS EOS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dither DITH Pirkt / Pārdot

0.019618

0.000000236601

 +0.68482% -4.2512%

1961650

24

1625.73

?

 Dither (DITH) cenas grafiks

Nya NYA Pirkt / Pārdot

0.000000053148

0.000000000000640986

 +1.08166% -7.066%

1957910

24

1120.9

?

 Nya (NYA) cenas grafiks

Orbiter Finance OBT Pirkt / Pārdot

0.00031749

0.00000000382906

 -6.8552% -14.3404%

1955760

24

103623

1

 Orbiter Finance (OBT) cenas grafiks

Gauntlet USDC PRIME V2 GTUSDCP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STUFF.io STUFF Pirkt / Pārdot

0.00058526

0.00000000705847

 +3.47503% -8.3158%

1955020

24

1790.13

?

 STUFF.io (STUFF) cenas grafiks

CANTO CANTO Pirkt / Pārdot

0.00320989

0.0000000387126

 +0.102% +28.2802%

1953110

24

8.17

?

 CANTO (CANTO) cenas grafiks

L2 Standard Bridged WETH (Mode) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Reef REEF Pirkt / Pārdot

0.00005144

0.000000000620387

 -1.83488% -2.4272%

1951070

24

157466

2

 Reef (REEF) cenas grafiks

Bridged Wrapped Ether (Morph L2) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cellframe CELL Pirkt / Pārdot

0.052417

0.00000063217

 +16.7315% +4.9266%

1949860

24

215413

3

 Cellframe (CELL) cenas grafiks

Ondo Magnificent 7 and Crypto Portfolio MAG7XON Pirkt / Pārdot

5.75

0.0000693473

 +1.41574% +4.3236%

1949750

24

3746.21

?

 Ondo Magnificent 7 and Crypto Portfolio (MAG7XON) cenas grafiks

Refund RFD Pirkt / Pārdot

0.00000195

0.0000000000235178

 +6.48781% +8.3928%

1948570

24

184271

2

 Refund (RFD) cenas grafiks

Midas mEDGE MEDGE Pirkt / Pārdot

1.15

0.0000138695

 0% +0.0855%

1947700

23

?

?

Financie Token FNCT Pirkt / Pārdot

0.00046791

0.00000000564318

 +5.71499% -9.9287%

1946660

23

349.49

?

 Financie Token (FNCT) cenas grafiks

Pocketcoin PKOIN Pirkt / Pārdot

0.158337

0.00000190961

 -5.50232% -14.3267%

1945880

23

5776.2

?

 Pocketcoin (PKOIN) cenas grafiks

Covalent X Token CXT Pirkt / Pārdot

0.00199724

0.0000000240875

 -0.69194% -2.5091%

1941830

23

116444

1

 Covalent X Token (CXT) cenas grafiks

YOM YOM Pirkt / Pārdot

0.0162219

0.000000195643

 +2.44914% +15.4995%

1939960

23

510806

6

 YOM (YOM) cenas grafiks

The Official 67 Coin 67 Pirkt / Pārdot

0.0019402

0.0000000233996

 +1.50744% -18.6142%

1939590

23

489105

6

 The Official 67 Coin (67) cenas grafiks

mETH Protocol COOK Pirkt / Pārdot

0.00201624

0.0000000243167

 -0.10063% -1.4838%

1935590

23

22430

?

 mETH Protocol (COOK) cenas grafiks

AMC Entertainment Holdings, Inc. • Robinhood Token AMC Pirkt / Pārdot

2.95

0.0000355782

 -0.97734% +6.2383%

1935520

23

346973

4

 AMC Entertainment Holdings, Inc. • Robinhood Token (AMC) cenas grafiks

ChainSwap CSWAP Pirkt / Pārdot

0.00201475

0.0000000242987

 +4.77165% +4.1398%

1934410

23

5599.91

?

 ChainSwap (CSWAP) cenas grafiks

DeFi S&P 500 DESPXA Pirkt / Pārdot

781.72

0.00942785

 -0.08815% +0.9508%

1933760

23

11550.9

?

SolCex SOLCEX Pirkt / Pārdot

0.00193364

0.0000000233205

 -2.81145% -14.239%

1930700

23

15218.8

?

 SolCex (SOLCEX) cenas grafiks

Syscoin SYS Pirkt / Pārdot

0.00210331

0.0000000253668

 +7.839% +0.9867%

1929440

23

59099

1

Barking Puppy BP Pirkt / Pārdot

0.00197929

0.000000023871

 -0.85778% -5.7258%

1927750

23

39923

?

 Barking Puppy (BP) cenas grafiks

SOLPUMP SOLPUMP Pirkt / Pārdot

0.0313318

0.000000377875

 +3.34393% -1.493%

1925020

23

6332.82

?

 SOLPUMP (SOLPUMP) cenas grafiks

Arm (bStocks Tokenized Stock) ARMB Pirkt / Pārdot

266.78

0.00321747

 -0.10473% -13.3815%

1922310

23

27134

?

 Arm (bStocks Tokenized Stock) (ARMB) cenas grafiks

Unchain X UNX Pirkt / Pārdot

0.00462036

0.0000000557234

 -0.28089% -7.9027%

1917770

23

8987

?

 Unchain X (UNX) cenas grafiks

Gamestop xStock GMEX Pirkt / Pārdot

26.69

0.000321892

 +0.26538% +5.4045%

1913700

23

139616

2

 Gamestop xStock (GMEX) cenas grafiks

Rings scUSD SCUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.00215964

0.0000000260461

 -1.35333% +412.423%

1908070

23

475893

6

 Octokn (OTK) cenas grafiks

Rainmaker RAIN Pirkt / Pārdot

0.00190368

0.0000000229591

 +0.3915% -8.257%

1903690

23

2487.56

?

 Rainmaker (RAIN) cenas grafiks

PeiPei PEIPEI Pirkt / Pārdot

0.00000000452

0.000000000000054513

 +4.59495% -10.4654%

1901410

23

66751

1

 PeiPei (PEIPEI) cenas grafiks

Poker44 SN126 Pirkt / Pārdot

1.22

0.0000147137

 +3.1734% -6.7589%

1898380

23

3918.22

?

 Poker44 (SN126) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.0388088

0.000000468049

 -1.52928% -14.8216%

1898140

23

11632.9

?

 Groyper (GROYP) cenas grafiks

AppLovin xStock APPX Pirkt / Pārdot

649.37

0.00783166

 +137.883% -0.0645%

1897380

23

1.72

?

Tatsu TATSU Pirkt / Pārdot

1.89

0.0000227942

 +3.39043% -11.3663%

1892620

23

6378.59

?

 Tatsu (TATSU) cenas grafiks

Zauthx402 ZAUTH Pirkt / Pārdot

0.00200045

0.0000000241262

 -15.5157% +45.9506%

1889420

23

12786.5

?

 Zauthx402 (ZAUTH) cenas grafiks

HandlPay HANDL Pirkt / Pārdot

0.00294152

0.0000000354759

 -12.0778% +19.2656%

1888020

23

202920

2

 HandlPay (HANDL) cenas grafiks

Vulcan Forged PYR Pirkt / Pārdot

0.061155

0.000000737554

 +17.1019% +144.659%

1875540

23

7081350

85

 Vulcan Forged (PYR) cenas grafiks

Index Cooperative INDEX Pirkt / Pārdot

0.266346

0.00000321224

 +0.63581% +0.624%

1874420

23

21472

?

AntMiner ANT Pirkt / Pārdot

0.00201061

0.0000000242488

 +40.1479% +337.819%

1871540

23

165975

2

 AntMiner (ANT) cenas grafiks

XSwap XSWAP Pirkt / Pārdot

0.00541355

0.0000000652896

 +0.35449% -2.8794%

1868720

23

205.64

?

 XSwap (XSWAP) cenas grafiks

Celer Bridged WETH (Conflux) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FEFER FEFER Pirkt / Pārdot

0.00186219

0.0000000224588

 -0.02157% -2.1984%

1862190

22

1.16

?

 FEFER (FEFER) cenas grafiks

AirSwap AST Pirkt / Pārdot

0.00610526

0.0000000736319

 +1.75918% -2.8609%

1858050

22

145333

2

 AirSwap (AST) cenas grafiks

LOULOU LOULOU Pirkt / Pārdot

0.0018547

0.0000000223684

 -1.08341% -13.4542%

1854700

22

17.81

?

 LOULOU (LOULOU) cenas grafiks

Corning (bStocks Tokenized Stock) GLWB Pirkt / Pārdot

155.71

0.00187792

 -0.54875% -5.4515%

1849500

22

1006030

12

 Corning (bStocks Tokenized Stock) (GLWB) cenas grafiks

Agent Wormhole WORM Pirkt / Pārdot

0.00192102

0.0000000231683

 +9.26495% +62.8355%

1848660

22

170486

2

 Agent Wormhole (WORM) cenas grafiks

Contentos COS Pirkt / Pārdot

0.00035698

0.00000000430532

 +1.73048% +1.1919%

1847890

22

123912

1

 Contentos (COS) cenas grafiks

Microsoft (Coinbase Tokenized Stock) MSFTC Pirkt / Pārdot

534.48

0.00644604

 +0.0382% +3.0875%

1842170

22

884364

11

 Microsoft (Coinbase Tokenized Stock) (MSFTC) cenas grafiks

Robinhood rStock RHOOD Pirkt / Pārdot

109.18

0.00131675

 +0.15128% -3.5133%

1841720

22

748.76

?

 Robinhood rStock (RHOOD) cenas grafiks

zkSync Bridged WBTC (zkSync) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sandisk (Backpack Securities) SNDK Pirkt / Pārdot

1594.47

0.0192299

 +0.29743% -7.2562%

1839130

22

115891

1

 Sandisk (Backpack Securities) (SNDK) cenas grafiks

The Earn Bull TEB Pirkt / Pārdot

0.00183995

0.0000000221905

 +6.72897% +34.1385%

1837130

22

4914.09

?

 The Earn Bull (TEB) cenas grafiks

KiboShib KIBSHI Pirkt / Pārdot

0.00000184

0.0000000000221911

 +0.42774% -9.1848%

1835060

22

881.59

?

 KiboShib (KIBSHI) cenas grafiks

Dialectic USD Vault DUSD Pirkt / Pārdot

1.009

0.0000121689

 -0.0267% -3.5595%

1829420

22

348.68

?

 Dialectic USD Vault (DUSD) cenas grafiks

ArbDoge AI AIDOGE Pirkt / Pārdot

0.000000000009766

1.17782e-16

 +0.31725% -1.4691%

1825540

22

81920

1

 ArbDoge AI (AIDOGE) cenas grafiks

CoreWeave (bStocks Tokenized Stock) CRWVB Pirkt / Pārdot

82.69

0.000997274

 -0.07749% -7.1997%

1820510

22

698450

8

 CoreWeave (bStocks Tokenized Stock) (CRWVB) cenas grafiks

Palantir Technologies (bStocks Tokenized Stock) PLTRB Pirkt / Pārdot

209.18

0.00252279

 +0.26942% +10.4716%

1818100

22

669059

8

 Palantir Technologies (bStocks Tokenized Stock) (PLTRB) cenas grafiks

Byte BYTE Pirkt / Pārdot

0.00000188

0.0000000000226735

 +0.74582% +10.3533%

1817460

22

23995

?

 Byte (BYTE) cenas grafiks

Gems VIP GEMS Pirkt / Pārdot

0.00281894

0.0000000339975

 -0.39846% -11.4524%

1815280

22

200723

2

 Gems VIP (GEMS) cenas grafiks

Pendulum PEN Pirkt / Pārdot

0.0213736

0.000000257775

 -2.9296% +6.3139%

1811610

22

280.49

?

 Pendulum (PEN) cenas grafiks

KCC Bridged USDC (KuCoin Community Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad