Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

KARAT Galaxy KARAT Kupi / prodaj

0.0305576

0.000000283555

 -4.18409% -9.75323%

2762580

26

4537.04

?

 Grafikon cijena KARAT Galaxy (KARAT)

Xrpturbo XRT Kupi / prodaj

0.0274859

0.000000255051

 +19.3523% -21.1213%

2758670

26

219919

2

 Grafikon cijena Xrpturbo (XRT)

Shiden Network SDN Kupi / prodaj

0.0410989

0.000000381372

 -6.28091% -16.7025%

2758660

26

27289

?

 Grafikon cijena Shiden Network (SDN)

Humanode HMND Kupi / prodaj

0.0186406

0.000000172973

 -11.1018% -18.7208%

2753150

26

176332

2

 Grafikon cijena Humanode (HMND)

Let's BONK LETSBONK Kupi / prodaj

0.04038

0.000000374701

 +0.06137% -15.0561%

2753120

26

265106

2

 Grafikon cijena Let's BONK (LETSBONK)

Celer Bridged USDC (Astar) USDC Kupi / prodaj

0.999732

0.00000927688

 -0.00462% +0.00221723%

2744930

25

2748.05

?

Stargaze STARS Kupi / prodaj

0.0009933

0.00000000921719

 -3.7751% -7.17865%

2743960

25

10527.5

?

 Grafikon cijena Stargaze (STARS)

Bubb BUBB Kupi / prodaj

0.00273575

0.000000025386

 -18.9246% +120.72%

2743740

25

2625830

24

 Grafikon cijena Bubb (BUBB)

Vexanium VEX Kupi / prodaj

0.00274097

0.0000000254345

 +1.87669% -1.11003%

2743700

25

81.71

?

 Grafikon cijena Vexanium (VEX)

Alphabet xStock GOOGLX Kupi / prodaj

212.7

0.00197372

 +0.46912% +3.28085%

2741960

25

2703150

25

 Grafikon cijena Alphabet xStock (GOOGLX)

Wrapped eHMND WEHMND Kupi / prodaj

0.0185196

0.00000017185

 -10.3141% -18.3601%

2735280

25

14555.8

?

 Grafikon cijena Wrapped eHMND (WEHMND)

Kekistan KEK Kupi / prodaj

0.00000649

0.0000000000602231

 -10.9118% -19.2975%

2730130

25

109003

1

 Grafikon cijena Kekistan (KEK)

Salvium SAL Kupi / prodaj

0.07682

0.000000712841

 +15.2867% +6.50286%

2727490

25

90799

1

 Grafikon cijena Salvium (SAL)

Tatsu TATSU Kupi / prodaj

2.73

0.0000253327

 -7.32502% -20.0573%

2726810

25

18887.7

?

 Grafikon cijena Tatsu (TATSU)

Talent Protocol TALENT Kupi / prodaj

0.00935976

0.0000000868526

 -7.50423% -15.1639%

2726260

25

209489

2

 Grafikon cijena Talent Protocol (TALENT)

Waffles WAFFLES Kupi / prodaj

0.00273094

0.0000000253414

 -22.8583% +22.0731%

2724190

25

259460

2

 Grafikon cijena Waffles (WAFFLES)

E Money Network EMYC Kupi / prodaj

0.0203013

0.000000188383

 +0.90629% -12.2083%

2719970

25

459732

4

 Grafikon cijena E Money Network (EMYC)

Degen Spartan AI DEGENAI Kupi / prodaj

0.00271956

0.0000000252358

 -6.58579% -20.3988%

2719320

25

2473640

23

 Grafikon cijena Degen Spartan AI (DEGENAI)

Wizard Gang WIZARD Kupi / prodaj

0.00271246

0.0000000251699

 -19.5939% -14.778%

2718220

25

861322

8

 Grafikon cijena Wizard Gang (WIZARD)

GameSwift GSWIFT Kupi / prodaj

0.00667161

0.0000000619083

 -0.44255% -1.8845%

2716670

25

262978

2

 Grafikon cijena GameSwift (GSWIFT)

AR.IO Network ARIO Kupi / prodaj

0.0059564

0.0000000552716

 -2.06588% -15.9906%

2716410

25

20857

?

 Grafikon cijena AR.IO Network (ARIO)

Fact0rn FACT Kupi / prodaj

2.55

0.0000236624

 -0.68656% -16.0236%

2715870

25

9079.38

?

 Grafikon cijena Fact0rn (FACT)

Hive Intelligence HINT Kupi / prodaj

0.00589006

0.000000054656

 -3.70851% -7.69685%

2715170

25

390829

4

 Grafikon cijena Hive Intelligence (HINT)

Defactor FACTR Kupi / prodaj

0.0144907

0.000000134465

 -23.8186% -32.7701%

2713600

25

65903

1

 Grafikon cijena Defactor (FACTR)

42-coin 42 Kupi / prodaj

64595

0.599401

 +2.8466% -5.80422%

2713000

25

405.19

?

 Grafikon cijena 42-coin (42)

Lemmy The Bat LBAI Kupi / prodaj

0.00003917

0.000000000363473

 -18.4315% -47.0373%

2704790

25

1449010

13

 Grafikon cijena Lemmy The Bat (LBAI)

Hemule HEMULE Kupi / prodaj

0.00275563

0.0000000255705

 -5.09398% -12.7308%

2700510

25

3821.56

?

 Grafikon cijena Hemule (HEMULE)

Neurobro BRO Kupi / prodaj

0.00337651

0.0000000313319

 -4.35259% -10.1822%

2696780

25

123254

1

 Grafikon cijena Neurobro (BRO)

Chain-key Ethereum CKETH Kupi / prodaj

4306.94

0.0399657

 -3.09106% -11.5316%

2689700

25

7846.49

?

 Grafikon cijena Chain-key Ethereum (CKETH)

Panda Swap PANDA Kupi / prodaj

0.00302458

0.0000000280662

 -12.1894% -29.4985%

2686890

25

5715.12

?

 Grafikon cijena Panda Swap (PANDA)

Nuritopia NBLU Kupi / prodaj

0.00137022

0.0000000127148

 -3.50888% -7.53976%

2683590

25

65040

1

 Grafikon cijena Nuritopia (NBLU)

MCNCOIN MCN Kupi / prodaj

0.223541

0.00000207432

 +6.07364% -42.5116%

2682470

25

15100

?

 Grafikon cijena MCNCOIN (MCN)

TON Station SOON Kupi / prodaj

0.00004064

0.000000000377113

 -0.7254% -6.25961%

2676720

25

89933

1

 Grafikon cijena TON Station (SOON)

ReddCoin RDD Kupi / prodaj

0.00007952

0.000000000737895

 +0.30641% -2.5077%

2669900

25

146.62

?

 Grafikon cijena ReddCoin (RDD)

Carbon Browser CSIX Kupi / prodaj

0.00347997

0.0000000322919

 +0.11189% -0.521474%

2669290

25

2624040

24

RWA Inc. RWA Kupi / prodaj

0.00769151

0.0000000713723

 -9.62931% -21.8959%

2668970

25

83743

1

 Grafikon cijena RWA Inc. (RWA)

XCAD Network XCAD Kupi / prodaj

0.0326693

0.000000303151

 -2.54942% -5.70937%

2668920

25

339731

3

 Grafikon cijena XCAD Network (XCAD)

LayerZero Bridged USDC (Fantom) LZUSDC Kupi / prodaj

0.781682

0.00000725351

 -4.77988% -10.6598%

2662320

25

2665.51

?

 Grafikon cijena LayerZero Bridged USDC (Fantom) (LZUSDC)

DRAGONZ DRAGONZ Kupi / prodaj

0.0133504

0.000000123883

 -7.00002% -19.9171%

2661270

25

31062

?

 Grafikon cijena DRAGONZ (DRAGONZ)

Dynachain DYNA Kupi / prodaj

0.0273137

0.000000253453

 -8.79497% -8.70399%

2660660

25

117122

1

 Grafikon cijena Dynachain (DYNA)

Parallel PAR Kupi / prodaj

1.19

0.0000110424

 +2.1628% +1.3942%

2659820

25

78939

1

 Grafikon cijena Parallel (PAR)

BIDZ Coin BIDZ Kupi / prodaj

0.00136008

0.0000000126207

 -3.55577% +5.18741%

2652160

25

3313.59

?

 Grafikon cijena BIDZ Coin (BIDZ)

Morph L2 Bridged USDT (Morph L2) USDT Kupi / prodaj

1

0.00000927936

 +0.00622% +0.0216145%

2650620

25

87050

1

Quadrant Protocol EQUAD Kupi / prodaj

0.00487015

0.0000000451919

 -14.2208% -1.43913%

2645380

25

635.29

?

 Grafikon cijena Quadrant Protocol (EQUAD)

Tiger Shark TIGERSHARK Kupi / prodaj

0.00263843

0.000000024483

 -6.64623% -12.3132%

2643690

25

388.51

?

 Grafikon cijena Tiger Shark (TIGERSHARK)

GAM3S.GG G3 Kupi / prodaj

0.00477217

0.0000000442827

 -6.00827% -13.2086%

2641440

25

522943

5

 Grafikon cijena GAM3S.GG (G3)

Etherisc DIP DIP Kupi / prodaj

0.00687289

0.000000063776

 -6.90951% -15.7228%

2635380

24

4870.56

?

 Grafikon cijena Etherisc DIP (DIP)

Replicat-One by Virtuals RCAT Kupi / prodaj

0.00469527

0.0000000435691

 +24.6814% +51.4546%

2633130

24

242465

2

 Grafikon cijena Replicat-One by Virtuals (RCAT)

Gridcoin GRC Kupi / prodaj

0.00538156

0.0000000499375

 -3.85593% +53.451%

2631130

24

17.76

?

 Grafikon cijena Gridcoin (GRC)

BBQCOIN BBQ Kupi / prodaj

0.0052441

0.0000000486619

 +1.78572% -29.4119%

2629180

24

268800

2

 Grafikon cijena BBQCOIN (BBQ)

Unibright UBT Kupi / prodaj

0.0174826

0.000000162227

 -14.8144% +1.87852%

2627290

24

53404

?

 Grafikon cijena Unibright (UBT)

JETT CRYPTO JETT Kupi / prodaj

0.091106

0.000000845406

 -3.69449% -7.49458%

2621360

24

192378

2

 Grafikon cijena JETT CRYPTO (JETT)

Universe Boss Coin UBC Kupi / prodaj

0.00263082

0.0000000244123

 -0.98082% -2.06166%

2621120

24

232302

2

 Grafikon cijena Universe Boss Coin (UBC)

daCat DACAT Kupi / prodaj

0.00000000649

0.0000000000000602231

 -2.34872% -14.9443%

2616160

24

3170.64

?

 Grafikon cijena daCat (DACAT)

Alpaca Finance ALPACA Kupi / prodaj

0.0172037

0.000000159639

 -2.3715% -9.67587%

2609260

24

327540

3

 Grafikon cijena Alpaca Finance (ALPACA)

Kasper KASPER Kupi / prodaj

0.00009083

0.000000000842845

 -5.87323% +12.0083%

2606770

24

63781

1

 Grafikon cijena Kasper (KASPER)

Pepes Dog ZEUS Kupi / prodaj

0.000000006201

0.0000000000000575413

 -0.31007% -26.0453%

2606310

24

99410

1

 Grafikon cijena Pepes Dog (ZEUS)

zJOE ZJOE Kupi / prodaj

0.184405

0.00000171116

 -1.5587% +8.95677%

2602970

24

62.67

?

 Grafikon cijena zJOE (ZJOE)

NAWS.AI NAWS Kupi / prodaj

0.00130509

0.0000000121104

 -22.5013% -32.8907%

2601190

24

22384

?

 Grafikon cijena NAWS.AI (NAWS)

BaaSid BAAS Kupi / prodaj

0.00035133

0.00000000326012

 -5.47121% -9.20408%

2599880

24

5273.41

?

 Grafikon cijena BaaSid (BAAS)

wanBTC WANBTC Kupi / prodaj

107624

0.998682

 -3.23562% -8.56238%

2599340

24

15004.9

?

 Grafikon cijena wanBTC (WANBTC)

NAV NAV Kupi / prodaj

0.0131706

0.000000122215

 -8.20919% -12.6163%

2597420

24

22912

?

 Grafikon cijena NAV (NAV)

Stable STABLE Kupi / prodaj

2.6

0.0000241263

 +3.32334% -6.76879%

2596930

24

193.52

?

 Grafikon cijena Stable (STABLE)

Akio AKIO Kupi / prodaj

0.00271519

0.0000000251952

 -9.04103% -59.4733%

2596790

24

34039

?

 Grafikon cijena Akio (AKIO)

Stargate Bridged WETH (Flow) STGWETH Kupi / prodaj

4314.19

0.0400329

 -3.91594% -10.0167%

2594260

24

110175

1

 Grafikon cijena Stargate Bridged WETH (Flow) (STGWETH)

Dark Eclipse DARK Kupi / prodaj

0.0025897

0.0000000240308

 -15.4815% -8.91339%

2591030

24

8210440

76

 Grafikon cijena Dark Eclipse (DARK)

AXOL AXOL Kupi / prodaj

0.00258541

0.000000023991

 -9.0676% -21.0184%

2585420

24

22792

?

 Grafikon cijena AXOL (AXOL)

MongCoin MONG Kupi / prodaj

0.000000003744

0.0000000000000347419

 -4.06764% -12.9604%

2583230

24

72037

1

 Grafikon cijena MongCoin (MONG)

POOH POOH Kupi / prodaj

0.000000006139

0.000000000000056966

 +1.38298% -18.5399%

2582660

24

96588

1

 Grafikon cijena POOH (POOH)

DappRadar RADAR Kupi / prodaj

0.00168765

0.0000000156603

 -4.89272% -16.3845%

2577550

24

92555

1

 Grafikon cijena DappRadar (RADAR)

Roko Network ROKO Kupi / prodaj

0.00001236

0.000000000114693

 +18.8343% +3.95677%

2570720

24

101789

1

 Grafikon cijena Roko Network (ROKO)

Rainbow Bridged USDC (Aurora) USDC Kupi / prodaj

0.999248

0.00000927239

 -0.03067% -0.0518461%

2568350

24

10547.7

?

maicrotrader MAICRO Kupi / prodaj

0.00275576

0.0000000255717

 -14.1609% -14.9872%

2562860

24

10980.8

?

 Grafikon cijena maicrotrader (MAICRO)

Smart Layer Network SLN Kupi / prodaj

0.0332061

0.000000308132

 +13.2577% +22.1494%

2561940

24

61765

1

 Grafikon cijena Smart Layer Network (SLN)

Milady Wif Hat LADYF Kupi / prodaj

0.00000256

0.0000000000237552

 -1.85845% +10.9978%

2559860

24

15791.5

?

 Grafikon cijena Milady Wif Hat (LADYF)

Bitcoin 2 BTC2 Kupi / prodaj

0.142499

0.00000132379

 -5.56993% -51.7375%

2558470

24

0.00071249

?

 Grafikon cijena Bitcoin 2 (BTC2)

Cream CREAM Kupi / prodaj

1.1

0.0000102188

 -4.00857% -21.5761%

2558220

24

20893

?

 Grafikon cijena Cream (CREAM)

GAMEE GMEE Kupi / prodaj

0.00186874

0.0000000173602

 -4.781% -9.81463%

2549200

24

199413

2

 Grafikon cijena GAMEE (GMEE)

Boop BOOP Kupi / prodaj

0.00002558

0.000000000237633

 -6.37404% -36.2677%

2547490

24

13506.8

?

 Grafikon cijena Boop (BOOP)

Tevaera TEVA Kupi / prodaj

0.00443513

0.0000000412014

 -4.37672% -19.3404%

2545870

24

779100

7

 Grafikon cijena Tevaera (TEVA)

Rejuve.AI RJV Kupi / prodaj

0.00474853

0.0000000441129

 -3.33867% -9.02947%

2545540

24

336519

3

 Grafikon cijena Rejuve.AI (RJV)

Celsius Network CEL Kupi / prodaj

0.071187

0.000000661313

 -1.75483% -6.33138%

2542750

24

63585

1

 Grafikon cijena Celsius Network (CEL)

Dickbutt DICKBUTT Kupi / prodaj

0.00002535

0.000000000235496

 -5.90246% -16.8989%

2534500

24

16214.8

?

 Grafikon cijena Dickbutt (DICKBUTT)

Keep3rV1 KP3R Kupi / prodaj

5.42

0.0000503507

 -4.63672% -15.8172%

2533480

24

98978

1

 Grafikon cijena Keep3rV1 (KP3R)

Salvor ART Kupi / prodaj

0.01579

0.000000146686

 -2.98284% -4.78023%

2533480

24

2577.35

?

 Grafikon cijena Salvor (ART)

DEPIN DEPIN Kupi / prodaj

0.00262828

0.0000000244162

 -7.62411% -8.20381%

2532490

24

5036.52

?

 Grafikon cijena DEPIN (DEPIN)

Web Agents - Autoppia SN36 Kupi / prodaj

1.1

0.0000102188

 -5.97345% +4.35347%

2524920

23

826448

8

 Grafikon cijena Web Agents - Autoppia (SN36)

Defi-Ira IRA Kupi / prodaj

0.0115141

0.000000106963

 -11.4188% -20.8228%

2524550

23

14700.5

?

 Grafikon cijena Defi-Ira (IRA)

Apple xStock AAPLX Kupi / prodaj

232.12

0.00215635

 -0.15238% +1.91928%

2520330

23

4399330

41

 Grafikon cijena Apple xStock (AAPLX)

Crypto.com Bridged DAI (Cronos) DAI Kupi / prodaj

1.003

0.00000931766

 +0.30998% +0.353366%

2509190

23

120975

1

Satoshi Nakamoto SATOSHI Kupi / prodaj

1.19

0.0000110549

 -7.89799% -16.2523%

2505450

23

9229.41

?

 Grafikon cijena Satoshi Nakamoto (SATOSHI)

Panther Protocol ZKP Kupi / prodaj

0.00745935

0.0000000692958

 +1.07684% -2.22675%

2504680

23

249545

2

 Grafikon cijena Panther Protocol (ZKP)

TITAN TITAN Kupi / prodaj

0.094878

0.000000881397

 -7.36742% -15.1056%

2504490

23

9280.5

?

 Grafikon cijena TITAN (TITAN)

LOL LOL Kupi / prodaj

0.00256285

0.0000000238084

 -12.7143% -20.6582%

2503760

23

44555

?

 Grafikon cijena LOL (LOL)

Bridged USD Coin (Manta Pacific) USDC Kupi / prodaj

1

0.0000092898

 +0.05834% +0.139934%

2501960

23

234016

2

LOULOU LOULOU Kupi / prodaj

0.0024992

0.0000000232171

 -6.158% -1.35306%

2501790

23

200372

2

 Grafikon cijena LOULOU (LOULOU)

Soul Graph GRPH Kupi / prodaj

0.00250087

0.0000000232326

 -5.27328% -10.5666%

2500640

23

20930

?

 Grafikon cijena Soul Graph (GRPH)

KOMPETE KOMPETE Kupi / prodaj

0.00369278

0.0000000343052

 -8.4652% -13.9707%

2497460

23

3099.21

?

 Grafikon cijena KOMPETE (KOMPETE)

Sturdy STRDY Kupi / prodaj

0.122325

0.00000113637

 -4.12106% -8.54665%

2495920

23

721.58

?

 Grafikon cijena Sturdy (STRDY)

Darwinia Network RING Kupi / prodaj

0.00147631

0.0000000137146

 -3.83607% -6.35264%

2494320

23

18357.8

?

 Grafikon cijena Darwinia Network (RING)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada