Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Trader TDE Kupi / prodaj

2.16

0.0000261955

 -1.81319% +2.6332%

2023290

25

1648.44

?

 Grafikon cijena Trader (TDE)

Fluence FLT Kupi / prodaj

0.00594491

0.0000000720971

 -3.0532% +5.3291%

2021550

25

275127

3

 Grafikon cijena Fluence (FLT)

Reef REEF Kupi / prodaj

0.00005321

0.000000000645306

 +19.4984% +8.8532%

2018300

24

189373

2

 Grafikon cijena Reef (REEF)

Tesoro TORO Kupi / prodaj

0.00201718

0.0000000244634

 +16.9964% +69.7066%

2017180

24

5092.38

?

 Grafikon cijena Tesoro (TORO)

AMD • Robinhood Token AMD Kupi / prodaj

608.84

0.00738373

 -2.01786% -4.3884%

2015320

24

1315820

16

 Grafikon cijena AMD • Robinhood Token (AMD)

SilverTimes Token STT Kupi / prodaj

61.34

0.000743903

 +2.35817% +0.6332%

2010290

24

55070

1

Tesla (Coinbase Tokenized Stocks) TSLAC Kupi / prodaj

382.21

0.00463526

 +1.96457% +3.099%

2009420

24

4408700

53

 Grafikon cijena Tesla (Coinbase Tokenized Stocks) (TSLAC)

༼ つ ◕_◕ ༽つ GIB Kupi / prodaj

0.00204535

0.0000000248051

 -0.51556% -12.5782%

2004440

24

2726.19

?

 Grafikon cijena ༼ つ ◕_◕ ༽つ (GIB)

LayerZero Bridged USDC (Fantom) LZUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Prism Assets PRISM Kupi / prodaj

0.00199908

0.0000000242439

 -22.0737% -67.1%

1999080

24

372178

5

 Grafikon cijena Prism Assets (PRISM)

Curve.fi FRAX/USDC CRVFRAX Kupi / prodaj

1.009

0.0000122367

 -0.13907% -0.0542%

1993260

24

9397.66

?

SolCex SOLCEX Kupi / prodaj

0.00199519

0.0000000241967

 +18.2406% -11.8168%

1992150

24

39207

?

 Grafikon cijena SolCex (SOLCEX)

SpaceX (Coinbase Tokenized Stock) SPCXC Kupi / prodaj

162.49

0.0019706

 -1.68377% +2.3612%

1987650

24

5050030

61

 Grafikon cijena SpaceX (Coinbase Tokenized Stock) (SPCXC)

EtherFi Liquid Reserve LIQUIDRESERVE Kupi / prodaj

1.035

0.000012552

 +0.02438% +0.085%

1985460

24

?

?

Unit Ethereum UETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Hermetica USDh USDH Kupi / prodaj

0.999953

0.000012127

 +0.04455% +0.0309%

1983230

24

211.29

?

Covalent X Token CXT Kupi / prodaj

0.00202941

0.0000000246117

 -2.32002% -1.3298%

1973110

24

109096

1

 Grafikon cijena Covalent X Token (CXT)

QUP Coin QUP Kupi / prodaj

0.00098592

0.0000000119568

 -2.52956% -21.2644%

1971800

24

203.42

?

 Grafikon cijena QUP Coin (QUP)

zkVerify VFY Kupi / prodaj

0.00643716

0.0000000780669

 +0.21323% -6.3828%

1971020

24

40143

?

 Grafikon cijena zkVerify (VFY)

Quantoz USDQ USDQ Kupi / prodaj

0.998167

0.0000121053

 +0.03804% -0.0628%

1969650

24

2871920

35

CANTO CANTO Kupi / prodaj

0.00323484

0.0000000392349

 +0.45516% +28.757%

1968310

24

4.06

?

 Grafikon cijena CANTO (CANTO)

Binance-Peg EOS EOS Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Immunefi IMU Kupi / prodaj

0.00187169

0.0000000227015

 -2.65637% -6.188%

1963860

24

217896

3

 Grafikon cijena Immunefi (IMU)

Berkshire Hathaway xStock BRK.BX Kupi / prodaj

513.29

0.00622562

 +0.71059% +2.0857%

1962280

24

26966

?

 Grafikon cijena Berkshire Hathaway xStock (BRK.BX)

Italian National Football Team Fan Token ITA Kupi / prodaj

0.143169

0.00000173648

 +32.6942% +141.377%

1961790

24

32846

?

 Grafikon cijena Italian National Football Team Fan Token (ITA)

AMC Entertainment Holdings, Inc. • Robinhood Token AMC Kupi / prodaj

2.97

0.0000360227

 +3.30693% +7.9154%

1958980

24

978937

12

 Grafikon cijena AMC Entertainment Holdings, Inc. • Robinhood Token (AMC)

Gauntlet USDC PRIME V2 GTUSDCP Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Xterio XTER Kupi / prodaj

0.0090351

0.000000109585

 +0.56969% -7.8116%

1952460

24

2436100

30

 Grafikon cijena Xterio (XTER)

L2 Standard Bridged WETH (Mode) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Bridged Wrapped Ether (Morph L2) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Catcoin CAT Kupi / prodaj

0.00194834

0.0000000236311

 -1.70891% -36.678%

1948830

24

1552.99

?

 Grafikon cijena Catcoin (CAT)

Midas mEDGE MEDGE Kupi / prodaj

1.15

0.0000139482

 0% +0.0855%

1947700

24

?

?

SpineDAO Token SPINE Kupi / prodaj

0.00194895

0.0000000236385

 -0.11917% -5.756%

1947170

24

474.17

?

 Grafikon cijena SpineDAO Token (SPINE)

Dither DITH Kupi / prodaj

0.0194327

0.000000235696

 -2.29078% -4.2371%

1943130

24

4488.69

?

 Grafikon cijena Dither (DITH)

mETH Protocol COOK Kupi / prodaj

0.00201823

0.0000000244788

 -0.04353% -1.3513%

1938450

24

22776

?

 Grafikon cijena mETH Protocol (COOK)

Wrapped Gonka WGNK Kupi / prodaj

0.208606

0.00000253015

 -5.52853% -11.1137%

1937180

23

79226

1

 Grafikon cijena Wrapped Gonka (WGNK)

DeFi S&P 500 DESPXA Kupi / prodaj

782.4

0.00948962

 +0.50643% +1.187%

1935440

23

266377

3

 Grafikon cijena DeFi S&P 500 (DESPXA)

Yochi YOCHI Kupi / prodaj

0.0000109

0.000000000132205

 +1.39181% +11.8956%

1934410

23

333.3

?

 Grafikon cijena Yochi (YOCHI)

Plaτform SN100 Kupi / prodaj

0.9896

0.0000120027

 +2.82086% -6.875%

1929780

23

192033

2

 Grafikon cijena Plaτform (SN100)

Nya NYA Kupi / prodaj

0.00000005241

0.000000000000635673

 +1.34275% -6.4889%

1928590

23

1967.84

?

 Grafikon cijena Nya (NYA)

Barking Puppy BP Kupi / prodaj

0.0019764

0.0000000239715

 -1.89595% -0.3732%

1924940

23

45878

1

Gamestop xStock GMEX Kupi / prodaj

26.84

0.000325539

 +6.09671% +8.091%

1924010

23

537461

7

 Grafikon cijena Gamestop xStock (GMEX)

Unchain X UNX Kupi / prodaj

0.00462856

0.0000000561391

 -0.40025% -8.3151%

1921590

23

10969.8

?

 Grafikon cijena Unchain X (UNX)

The Official 67 Coin 67 Kupi / prodaj

0.0019207

0.0000000232959

 -14.7876% -32.2785%

1920490

23

555428

7

 Grafikon cijena The Official 67 Coin (67)

IQF IQF Kupi / prodaj

0.0442079

0.000000536192

 -0.12703% -7.3274%

1914940

23

47.6

?

 Grafikon cijena IQF (IQF)

Rings scUSD SCUSD Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Groyper GROYP Kupi / prodaj

0.0390899

0.000000474115

 -0.91507% -15.4587%

1911720

23

27394

?

 Grafikon cijena Groyper (GROYP)

ARC ARC Kupi / prodaj

0.00185849

0.0000000225414

 +15.5795% -18.2882%

1908090

23

79905

1

 Grafikon cijena ARC (ARC)

Ondo Magnificent 7 and Crypto Portfolio MAG7XON Kupi / prodaj

5.62

0.0000681642

 +0.15737% -1.1852%

1904890

23

177950

2

 Grafikon cijena Ondo Magnificent 7 and Crypto Portfolio (MAG7XON)

Arm (bStocks Tokenized Stock) ARMB Kupi / prodaj

265.92

0.00322531

 -3.86891% -13.236%

1903100

23

208140

3

 Grafikon cijena Arm (bStocks Tokenized Stock) (ARMB)

YOM YOM Kupi / prodaj

0.0158582

0.000000192342

 -6.8337% +5.4803%

1896170

23

707563

9

 Grafikon cijena YOM (YOM)

Good In The Hood GOOD Kupi / prodaj

0.00202774

0.0000000245942

 +66.6515% +16.7132%

1895210

23

172424

2

 Grafikon cijena Good In The Hood (GOOD)

Rainmaker RAIN Kupi / prodaj

0.00188664

0.0000000228828

 -4.03771% -10.9712%

1888190

23

2859.86

?

 Grafikon cijena Rainmaker (RAIN)

LOULOU LOULOU Kupi / prodaj

0.00187498

0.0000000227414

 +1.58576% -11.3155%

1875000

23

811.01

?

 Grafikon cijena LOULOU (LOULOU)

Toto Finance TOTO Kupi / prodaj

0.00540528

0.0000000655599

 +6.5932% +170.973%

1874940

23

2037.71

?

 Grafikon cijena Toto Finance (TOTO)

Permacast PWT Kupi / prodaj

0.550434

0.00000667614

 +1.03755% -3.1538%

1871600

23

916420

11

 Grafikon cijena Permacast (PWT)

Celer Bridged WETH (Conflux) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Pendulum PEN Kupi / prodaj

0.0220181

0.000000267055

 +2.28581% +8.1775%

1866250

23

118.8

?

 Grafikon cijena Pendulum (PEN)

Corning (bStocks Tokenized Stock) GLWB Kupi / prodaj

156.73

0.00190096

 +1.77868% -4.8018%

1864600

23

1449320

18

 Grafikon cijena Corning (bStocks Tokenized Stock) (GLWB)

Index Cooperative INDEX Kupi / prodaj

0.264939

0.00000321341

 +2.71397% -4.9354%

1864510

23

899852

11

 Grafikon cijena Index Cooperative (INDEX)

XSwap XSWAP Kupi / prodaj

0.00539672

0.000000065456

 -1.41737% -4.1013%

1862920

23

8154.12

?

 Grafikon cijena XSwap (XSWAP)

FEFER FEFER Kupi / prodaj

0.00186255

0.0000000225906

 0% -2.1812%

1862560

23

2.84

?

 Grafikon cijena FEFER (FEFER)

STUFF.io STUFF Kupi / prodaj

0.00055723

0.00000000675856

 +1.49891% -11.3276%

1860760

23

2224.27

?

 Grafikon cijena STUFF.io (STUFF)

HyperSwap SWAP Kupi / prodaj

0.0262893

0.00000031886

 +2.77435% -13.7446%

1857900

23

10598.5

?

 Grafikon cijena HyperSwap (SWAP)

LushAI LUSH Kupi / prodaj

0.00026471

0.00000000321063

 -0.805% -8.1412%

1856250

23

607.49

?

 Grafikon cijena LushAI (LUSH)

ArbDoge AI AIDOGE Kupi / prodaj

0.000000000009897

1.20039e-16

 +3.5898% -1.8504%

1851440

22

65014

1

 Grafikon cijena ArbDoge AI (AIDOGE)

Tatsu TATSU Kupi / prodaj

1.85

0.0000224384

 -3.20047% -8.3489%

1846520

22

1920.52

?

 Grafikon cijena Tatsu (TATSU)

ChainSwap CSWAP Kupi / prodaj

0.00191987

0.0000000232858

 +11.6161% -11.6999%

1843330

22

11781.8

?

 Grafikon cijena ChainSwap (CSWAP)

Robinhood rStock RHOOD Kupi / prodaj

109.06

0.00132277

 +1.78968% -3.3374%

1842710

22

43228

1

 Grafikon cijena Robinhood rStock (RHOOD)

Microsoft (Coinbase Tokenized Stock) MSFTC Kupi / prodaj

534.45

0.00648227

 +2.31788% +3.4579%

1842060

22

3376110

41

 Grafikon cijena Microsoft (Coinbase Tokenized Stock) (MSFTC)

Financie Token FNCT Kupi / prodaj

0.00044259

0.00000000536811

 -0.32724% +1.979%

1841300

22

241.3

?

 Grafikon cijena Financie Token (FNCT)

zkSync Bridged WBTC (zkSync) WBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Tevaera TEVA Kupi / prodaj

0.00158741

0.0000000192535

 -6.57118% +19.3086%

1834740

22

60971

1

 Grafikon cijena Tevaera (TEVA)

PeiPei PEIPEI Kupi / prodaj

0.000000004353

0.0000000000000527969

 +3.61269% -14.2002%

1831420

22

69507

1

 Grafikon cijena PeiPei (PEIPEI)

Dialectic USD Vault DUSD Kupi / prodaj

1.009

0.000012238

 -3.89734% -3.4871%

1829870

22

523.29

?

 Grafikon cijena Dialectic USD Vault (DUSD)

Cakepie CKP Kupi / prodaj

0.566543

0.00000687152

 +3.40578% +1.8089%

1829730

22

4455.8

?

 Grafikon cijena Cakepie (CKP)

Poker44 SN126 Kupi / prodaj

1.18

0.0000143121

 +1.19474% -5.7339%

1828900

22

133.46

?

 Grafikon cijena Poker44 (SN126)

Refund RFD Kupi / prodaj

0.00000183

0.0000000000221958

 +1.0717% -1.3527%

1828740

22

13081.7

?

 Grafikon cijena Refund (RFD)

Anoncoin ANONCOIN Kupi / prodaj

0.00187199

0.0000000227051

 -4.49404% -8.7944%

1825720

22

11716.5

?

 Grafikon cijena Anoncoin (ANONCOIN)

AirSwap AST Kupi / prodaj

0.00599282

0.0000000726861

 +6.76713% -6.1127%

1823820

22

24154

?

 Grafikon cijena AirSwap (AST)

SOLPUMP SOLPUMP Kupi / prodaj

0.0295871

0.000000358858

 -1.96877% -1.6715%

1822670

22

1668.34

?

 Grafikon cijena SOLPUMP (SOLPUMP)

Sandisk (Backpack Securities) SNDK Kupi / prodaj

1578.75

0.0191484

 -2.27605% -8.1774%

1822000

22

476254

6

 Grafikon cijena Sandisk (Backpack Securities) (SNDK)

Beethoven X (Legacy) BEETS-LEGACY Kupi / prodaj

0.00757923

0.0000000919274

 +2.67151% +3.9002%

1820900

22

14.92

?

 Grafikon cijena Beethoven X (Legacy) (BEETS-LEGACY)

Plugin PLI Kupi / prodaj

0.00364104

0.0000000441617

 +1.35388% +97.1469%

1820540

22

27227

?

 Grafikon cijena Plugin (PLI)

Pawtato TATO Kupi / prodaj

0.00585003

0.0000000709542

 -2.24368% +11.8892%

1818960

22

655.25

?

 Grafikon cijena Pawtato (TATO)

Gems VIP GEMS Kupi / prodaj

0.00282435

0.0000000342561

 -2.52252% -16.4064%

1817770

22

179402

2

 Grafikon cijena Gems VIP (GEMS)

KiboShib KIBSHI Kupi / prodaj

0.00000182

0.0000000000220745

 +1.40553% -10.3564%

1815780

22

2223.92

?

 Grafikon cijena KiboShib (KIBSHI)

SK hynix rStock RSKHY Kupi / prodaj

169.51

0.00205596

 -1.13596% -12.8473%

1814600

22

1355670

16

 Grafikon cijena SK hynix rStock (RSKHY)

ROCK DAO ROCK Kupi / prodaj

0.00033732

0.00000000409131

 -2.84036% +24.4008%

1810990

22

646415

8

 Grafikon cijena ROCK DAO (ROCK)

KCC Bridged USDC (KuCoin Community Chain) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Palantir Technologies (bStocks Tokenized Stock) PLTRB Kupi / prodaj

208.13

0.00252438

 +4.81295% +10.029%

1809050

22

841443

10

 Grafikon cijena Palantir Technologies (bStocks Tokenized Stock) (PLTRB)

Contentos COS Kupi / prodaj

0.00034912

0.00000000423443

 +0.39401% +0.2417%

1807210

22

413040

5

Gitlawb GITLAWB Kupi / prodaj

0.00001806

0.000000000219047

 -3.33698% -22.6053%

1806420

22

87112

1

 Grafikon cijena Gitlawb (GITLAWB)

Klima Protocol K2 K2 Kupi / prodaj

0.0392547

0.000000476115

 0% +80.3001%

1805340

22

1271.22

?

 Grafikon cijena Klima Protocol K2 (K2)

Byte BYTE Kupi / prodaj

0.00000187

0.000000000022681

 +4.39985% +8.5427%

1800130

22

30513

?

 Grafikon cijena Byte (BYTE)

Reserve AI Power DTF POWER Kupi / prodaj

94.06

0.00114084

 +1.50497% +1.4519%

1799250

22

10129.2

?

 Grafikon cijena Reserve AI Power DTF (POWER)

United Founders Group UFG Kupi / prodaj

0.00195945

0.0000000237659

 -17.7559% +14.8905%

1798860

22

87373

1

 Grafikon cijena United Founders Group (UFG)

Openverse Network BTG Kupi / prodaj

0.947251

0.0000114891

 -6.75398% +68.9149%

1796330

22

4065620

49

 Grafikon cijena Openverse Network (BTG)

SIPHER SIPHER Kupi / prodaj

0.00438871

0.00000005323

 0% -8.0798%

1795750

22

13.41

?

 Grafikon cijena SIPHER (SIPHER)

CoreWeave (bStocks Tokenized Stock) CRWVB Kupi / prodaj

82.33

0.000998569

 +0.10091% -7.8391%

1795080

22

907554

11

 Grafikon cijena CoreWeave (bStocks Tokenized Stock) (CRWVB)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada