USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
2.08 0.000023152 |
-0.58166% | +2.81295% |
2070640 23 |
474.04 ? |
 |
|
0.0132809 0.000000147827 |
-1.06742% | +22.5113% |
2060810 23 |
5280.22 ? |
 |
|
0.00508123 0.000000056558 |
+0.02289% | -25.5809% |
2055470 23 |
1760.37 ? |
 |
|
0.0334983 0.000000372862 |
+2.48776% | +2.49115% |
2054830 23 |
147650 2 |
 |
|
0.00205863 0.0000000229141 |
+3.27442% | -6.27946% |
2054500 23 |
3713340 41 |
 |
|
0.00204192 0.0000000227282 |
+7.94956% | +4.73338% |
2049720 23 |
1094640 12 |
 |
|
0.0020478 0.0000000227936 |
+9.22186% | -34.2942% |
2044320 23 |
190846 2 |
 |
|
0.0140958 0.000000156898 |
-1.09887% | +2.36236% |
2043840 23 |
250286 3 |
 |
|
0.00240123 0.0000000267276 |
-0.15114% | -13.214% |
2042270 23 |
7221.13 ? |
 |
|
0.00203858 0.000000022691 |
+0.68516% | -16.0482% |
2038220 23 |
734029 8 |
 |
|
0.170597 0.00000189769 |
-2.94766% | -4.0649% |
2036830 23 |
372163 4 |
 |
|
0.00483146 0.0000000537444 |
-1.06699% | -2.08919% |
2033360 23 |
1195390 13 |
 |
|
0.239486 0.000002664 |
+0.18997% | -7.48344% |
2032710 23 |
79.93 ? |
 |
|
0.000000871965 0.0000000000096996 |
-1.65763% | -5.98771% |
2031090 23 |
308554 3 |
 |
|
1.001 0.0000111857 |
+0.03824% | +0.157333% |
2026900 23 |
79571 1 |
|
|
0.00202497 0.0000000225254 |
-4.18443% | -22.7723% |
2024930 23 |
12446.4 ? |
 |
|
0.00298159 0.0000000331667 |
-2.61614% | +11.0615% |
2024020 23 |
8231.46 ? |
 |
|
0.00202424 0.0000000225173 |
+1.46279% | -5.19815% |
2019960 22 |
24084 ? |
 |
|
0.00276371 0.0000000307431 |
-3.36257% | -4.31227% |
2018500 22 |
79111 1 |
 |
|
0.00167967 0.0000000186844 |
-3.66926% | +0.149197% |
2015130 22 |
130.77 ? |
|
|
0.994552 0.0000110632 |
-0.24837% | -0.237539% |
2013320 22 |
2084.9 ? |
|
|
0.995322 0.0000110718 |
+0.049% | -0.16397% |
2009650 22 |
69465 1 |
|
|
0.0468731 0.000000521409 |
-1.10335% | +2.34916% |
2002440 22 |
25476 ? |
 |
|
0.0020002 0.0000000222499 |
-0.05974% | -0.00978226% |
2000200 22 |
70407 1 |
|
|
0.00002933 0.000000000326262 |
-5.43834% | +1.99663% |
1993790 22 |
4700460 52 |
 |
|
0.509732 0.00000567018 |
-0.23101% | +2.18069% |
1990580 22 |
18176 ? |
 |
|
0.00414699 0.0000000461305 |
-0.22512% | +7.47343% |
1989030 22 |
53253 1 |
 |
|
0.00000474 0.000000000052727 |
-7.96004% | -20.6774% |
1987560 22 |
470825 5 |
 |
|
0.0129904 0.000000144503 |
-1.18916% | -2.63379% |
1984360 22 |
474546 5 |
 |
|
3130.39 0.034822 |
+0.58657% | +0.105273% |
1983660 22 |
53038300 590 |
|
|
0.00001838 0.000000000204456 |
-0.10619% | -2.84354% |
1978160 22 |
181251 2 |
 |
|
0.378342 0.00000420862 |
-3.84504% | -7.36539% |
1971340 22 |
1471120 16 |
 |
|
0.0066892 0.0000000744096 |
-3.18604% | -1.05305% |
1970850 22 |
32306 ? |
 |
|
0.9998 0.0000111216 |
-0.01% | +0.0840704% |
1965100 22 |
768686 9 |
|
|
0.00283046 0.0000000314856 |
-2.04939% | -29.6938% |
1961430 22 |
2939020 33 |
 |
|
0.00488602 0.0000000543513 |
+1.22821% | -2.01225% |
1957200 22 |
1919.4 ? |
 |
|
0.00196032 0.0000000218063 |
+0.96272% | -0.932103% |
1954610 22 |
6314.46 ? |
|
|
0.0328085 0.000000364957 |
-1.56757% | -16.4594% |
1953310 22 |
36.21 ? |
 |
|
0.00005161 0.000000000574101 |
-1.70253% | -17.7928% |
1952550 22 |
33525 ? |
 |
|
0.0018532 0.0000000206147 |
-2.40124% | -26.0855% |
1951620 22 |
34909 ? |
 |
|
30.11 0.000334939 |
+3.99881% | +0.124427% |
1951610 22 |
41289 ? |
|
|
0.00191327 0.0000000212829 |
+40.4261% | +227.727% |
1948810 22 |
1554400 17 |
 |
|
0.00007136 0.000000000793797 |
-5.20449% | -4.18549% |
1945970 22 |
5290.58 ? |
 |
|
0.021602 0.000000240297 |
+0.22784% | -0.598735% |
1944180 22 |
65.72 ? |
|
|
0.00194328 0.0000000216167 |
-7.51315% | -14.572% |
1942510 22 |
417066 5 |
 |
|
1.7e-17 1.89105e-22 |
+1.11944% | +0.844538% |
1941460 22 |
154.36 ? |
|
|
0.999221 0.0000111152 |
+0.09521% | +0.760444% |
1939980 22 |
21914 ? |
|
|
0.00193962 0.000000021576 |
-8.3044% | -34.217% |
1939620 22 |
1547080 17 |
 |
|
0.428788 0.00000476977 |
-5.64845% | -16.1139% |
1937790 22 |
70.12 ? |
 |
|
3.55 0.0000394896 |
+1.63881% | +0.614005% |
1937660 22 |
2756.15 ? |
|
|
0.0019147 0.0000000212988 |
-1.58472% | -52.0447% |
1936260 22 |
88475 1 |
 |
|
3130.09 0.0348186 |
+0.59708% | -0.171371% |
1935730 22 |
203327 2 |
|
|
0.0300866 0.000000334678 |
+0.58254% | -0.709692% |
1927330 21 |
15428.6 ? |
|
|
0.00192323 0.0000000213937 |
-6.83487% | -19.7684% |
1923920 21 |
967092 11 |
 |
|
0.00230093 0.0000000255952 |
-35.466% | 0% |
1917790 21 |
986336 11 |
|
|
0.00086276 0.00000000959721 |
-1.11605% | +82.6549% |
1916350 21 |
47427 1 |
 |
|
0.99892 0.0000111118 |
+0.00971% | +0.320716% |
1914770 21 |
239119 3 |
|
|
0.00191393 0.0000000212903 |
-2.92171% | -47.0421% |
1911680 21 |
363322 4 |
 |
|
0.00194041 0.0000000215848 |
-2.24179% | -6.26237% |
1901610 21 |
288.06 ? |
 |
|
0.0192319 0.000000213932 |
+31.1335% | +21.8947% |
1898270 21 |
17877.5 ? |
 |
|
0.190511 0.00000211921 |
-11.4959% | -27.6015% |
1896900 21 |
18850.7 ? |
 |
|
0.00187695 0.0000000208789 |
-25.8577% | +4.0738% |
1894360 21 |
771062 9 |
 |
|
0.00190685 0.0000000212115 |
+2.8824% | +7.47211% |
1893300 21 |
19991.3 ? |
 |
|
0.000000002739 0.0000000000000304682 |
-0.55% | -0.98711% |
1889990 21 |
11668.6 ? |
|
|
0.000000022867 0.000000000000254369 |
-4.05962% | -41.1561% |
1887540 21 |
14347.7 ? |
 |
|
0.00877395 0.0000000976 |
-0.72348% | +2.65233% |
1885730 21 |
110495 1 |
 |
|
0.00991272 0.000000110268 |
-0.00104% | -15.5701% |
1884910 21 |
28698 ? |
 |
|
89207 0.992325 |
-1.81272% | -2.86387% |
1884810 21 |
2329.11 ? |
 |
|
189.35 0.0021063 |
+2.00501% | -4.23876% |
1882610 21 |
2506.48 ? |
 |
|
0.200749 0.0000022331 |
+0.84314% | -1.60479% |
1882420 21 |
620.81 ? |
 |
|
0.00002822 0.000000000313915 |
-1.18599% | -5.53079% |
1880000 21 |
12749.7 ? |
 |
|
0.00136522 0.0000000151865 |
-12.7795% | -22.8587% |
1876940 21 |
25737 ? |
 |
|
0.306674 0.00000341139 |
-1.23838% | -4.53168% |
1876090 21 |
27550 ? |
 |
|
0.00087119 0.00000000969098 |
-24.2038% | +57.6176% |
1874600 21 |
1358080 15 |
 |
|
3.4 0.0000378211 |
-4.01253% | -17.4032% |
1873530 21 |
16880.5 ? |
 |
|
0.0018733 0.0000000208383 |
-2.52281% | -3.3573% |
1871810 21 |
63.73 ? |
 |
|
0.00671642 0.0000000747124 |
+0.18261% | -1.76908% |
1867980 21 |
83342 1 |
 |
|
0.00186445 0.0000000207398 |
+14.344% | -6.83277% |
1866890 21 |
18830.8 ? |
 |
|
92613 1.03021 |
-0.58697% | -1.90391% |
1866200 21 |
43.55 ? |
 |
|
0.00186366 0.0000000207311 |
-2.42289% | -4.7564% |
1863460 21 |
175671 2 |
 |
|
3133.7 0.0348588 |
+0.58225% | +0.00425239% |
1861520 21 |
6003.87 ? |
|
|
1.018 0.0000113241 |
+0.13017% | -0.0861339% |
1861350 21 |
0.82604 ? |
|
|
0.00005609 0.000000000623936 |
+1.82099% | -7.31533% |
1848110 21 |
35681 ? |
 |
|
0.00720335 0.0000000801289 |
+13.6679% | +25.5017% |
1847090 21 |
796.83 ? |
 |
|
0.00000000192 0.0000000000000213578 |
-0.01723% | +10.9201% |
1844120 21 |
118197 1 |
 |
|
0.0267059 0.000000297072 |
-5.04809% | -15.0581% |
1842640 20 |
120026 1 |
 |
|
0.00024869 0.00000000276639 |
-0.33458% | -4.2462% |
1841690 20 |
66661 1 |
 |
|
0.00184617 0.0000000205365 |
+1.19653% | +11.6635% |
1841380 20 |
54231 1 |
 |
|
0.0184015 0.000000204696 |
+0.31856% | -2.42416% |
1840150 20 |
34351 ? |
 |
|
31.76 0.000353293 |
+0.47574% | -2.74022% |
1839940 20 |
897.1 ? |
 |
|
0.089791 0.000000998821 |
-3.73312% | +113.015% |
1836460 20 |
9954.49 ? |
 |
|
0.00000069284 0.00000000000770704 |
-0.26535% | -4.0918% |
1834160 20 |
54489 1 |
 |
|
0.02843 0.000000316251 |
+2.31696% | +18.5281% |
1828470 20 |
89329 1 |
 |
|
0.00108301 0.0000000120472 |
+0.7366% | -4.57179% |
1826640 20 |
11901.3 ? |
 |
|
0.00004166 0.000000000463419 |
+0.77579% | -6.71787% |
1826240 20 |
1096.64 ? |
 |
|
0.0146003 0.000000162412 |
-1.78654% | -9.00848% |
1822130 20 |
20126 ? |
 |
|
0.0216351 0.000000240665 |
-0.58982% | -18.3838% |
1821800 20 |
10.82 ? |
 |
|
0.026608 0.000000295983 |
-2.20175% | +29.1573% |
1821210 20 |
34059 ? |
 |
|
0.0040404 0.0000000449448 |
-0.25726% | -14.0329% |
1818180 20 |
4887.64 ? |
 |
|
0.0161553 0.000000179709 |
+1.73451% | -1.93029% |
1817220 20 |
404.33 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng