Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Agave AGVE Kupi / prodaj

56.96

0.000894402

 +35.6141% +14.751%

1583380

25

13822.8

?

 Grafikon cijena Agave (AGVE)

The Cocktailbar COC Kupi / prodaj

31.6

0.000496192

 +1.1321% +4.84109%

1579830

25

3848.45

?

 Grafikon cijena The Cocktailbar (COC)

DePlan DPLN Kupi / prodaj

0.526521

0.00000826758

 +4.53093% -18.0638%

1578340

25

7202.54

?

 Grafikon cijena DePlan (DPLN)

Ethos Reserve Note ERN Kupi / prodaj

0.992974

0.000015592

 +0.20669% +0.153317%

1576230

25

103538

2

Plasma Finance PPAY Kupi / prodaj

0.00165348

0.0000000259634

 +18.0139% +16.6977%

1570800

25

951.59

?

 Grafikon cijena Plasma Finance (PPAY)

Aston Villa Fan Token AVL Kupi / prodaj

1.21

0.0000189998

 +3.1213% +2.71758%

1570110

25

133016

2

 Grafikon cijena Aston Villa Fan Token (AVL)

OneRare ORARE Kupi / prodaj

0.0287634

0.00000045165

 -2.26566% -3.90302%

1570030

25

178556

3

 Grafikon cijena OneRare (ORARE)

OneArt 1ART Kupi / prodaj

0.00706408

0.000000110922

 -0.46833% -5.89078%

1569200

25

18975.6

?

 Grafikon cijena OneArt (1ART)

Not Financial Advice NFAI Kupi / prodaj

0.0185042

0.000000290558

 -4.91338% -20.0035%

1566190

25

117827

2

 Grafikon cijena Not Financial Advice (NFAI)

Sacabam SCB Kupi / prodaj

0.000000039269

0.000000000000616613

 +7.0293% -19.7473%

1565050

25

23984

?

 Grafikon cijena Sacabam (SCB)

AISociety AIS Kupi / prodaj

0.0192232

0.000000301848

 -7.79278% -30.8095%

1563230

25

46771

1

 Grafikon cijena AISociety (AIS)

Million MM Kupi / prodaj

1.56

0.0000244956

 -9.54405% -5.58538%

1559100

24

76158

1

 Grafikon cijena Million (MM)

Restake Finance RSTK Kupi / prodaj

0.067698

0.00000106301

 +7.89777% -2.18144%

1550520

24

161681

3

 Grafikon cijena Restake Finance (RSTK)

Gleec Coin GLEEC Kupi / prodaj

0.00827851

0.000000129992

 -1.74554% -27.9693%

1548400

24

43168

1

 Grafikon cijena Gleec Coin (GLEEC)

FactorDAO FCTR Kupi / prodaj

0.10216

0.00000160415

 +1.09362% +0.722392%

1528790

24

16984.9

?

Tidal Finance TIDAL Kupi / prodaj

0.0002469

0.00000000387689

 +1.32399% -15.191%

1523030

24

118008

2

 Grafikon cijena Tidal Finance (TIDAL)

BananaCat BCAT Kupi / prodaj

0.00160354

0.0000000251792

 +21.3846% +17.4286%

1511060

24

26367

?

 Grafikon cijena BananaCat (BCAT)

SALT SALT Kupi / prodaj

0.0170875

0.000000268313

 +18.2342% +12.5365%

1494650

23

23524

?

 Grafikon cijena SALT (SALT)

GetKicks KICKS Kupi / prodaj

0.00060671

0.00000000952673

 +2.17529% -11.5151%

1493130

23

366778

6

 Grafikon cijena GetKicks (KICKS)

AurusX AX Kupi / prodaj

0.522514

0.00000820466

 -1.56672% -6.96482%

1491200

23

143590

2

 Grafikon cijena AurusX (AX)

PIRB PIRB Kupi / prodaj

0.0214146

0.000000336258

 +6.82653% +19.4879%

1482570

23

8306.38

?

 Grafikon cijena PIRB (PIRB)

Cindicator CND Kupi / prodaj

0.00076756

0.0000000120524

 +19.4291% +18.7538%

1479320

23

48.23

?

 Grafikon cijena Cindicator (CND)

PUTinCoin PUT Kupi / prodaj

0.00067155

0.0000000105449

 -0.39611% -1.6487%

1475600

23

1043.47

?

 Grafikon cijena PUTinCoin (PUT)

Enigma ENG Kupi / prodaj

0.0178631

0.000000280491

 +31.8634% +10.7125%

1474950

23

311030

5

 Grafikon cijena Enigma (ENG)

Fringe Finance FRIN Kupi / prodaj

0.00147386

0.000000023143

 -5.72397% -16.885%

1471030

23

141541

2

 Grafikon cijena Fringe Finance (FRIN)

Blockchain Monster Hunt BCMC Kupi / prodaj

0.0062083

0.0000000974845

 +1.4899% -0.128226%

1466060

23

15301.5

?

Sombra SMBR Kupi / prodaj

0.0293421

0.000000460738

 +0.71224% -2.31932%

1465640

23

978.64

?

 Grafikon cijena Sombra (SMBR)

EvidenZ BCDT Kupi / prodaj

0.041411

0.000000650247

 +4.92101% +2.89853%

1462640

23

40952

1

 Grafikon cijena EvidenZ (BCDT)

Bistroo BIST Kupi / prodaj

0.0254199

0.000000399151

 +0.41737% +5.7991%

1453800

23

63123

1

 Grafikon cijena Bistroo (BIST)

Nile NILE Kupi / prodaj

0.951976

0.0000149482

 +3.72247% -40.2362%

1449760

23

68739

1

 Grafikon cijena Nile (NILE)

Kava Swap SWP Kupi / prodaj

0.00706705

0.000000110969

 -21.6523% -27.3674%

1443440

23

111227

2

 Grafikon cijena Kava Swap (SWP)

Generaitiv GAI Kupi / prodaj

0.192343

0.00000302022

 +5.23313% +0.774115%

1442300

23

98.51

?

Qrolli QR Kupi / prodaj

0.00041517

0.00000000651912

 +11.0171% +1.47397%

1437570

23

5834.91

?

 Grafikon cijena Qrolli (QR)

ColonizeMars GTM Kupi / prodaj

0.0143548

0.000000225403

 +26.3571% +147.042%

1435480

23

53158

1

 Grafikon cijena ColonizeMars (GTM)

Superlauncher LAUNCH Kupi / prodaj

0.302395

0.00000474829

 +5.25601% +5.40751%

1435170

23

671.32

?

 Grafikon cijena Superlauncher (LAUNCH)

King Shiba KINGSHIB Kupi / prodaj

0.00361149

0.0000000567086

 -1.19041% -5.15816%

1431900

22

8948.94

?

 Grafikon cijena King Shiba (KINGSHIB)

VersaGames VERSA Kupi / prodaj

0.0131073

0.000000205814

 +3.0787% -5.6602%

1427470

22

421.17

?

 Grafikon cijena VersaGames (VERSA)

Mogul Productions STARS Kupi / prodaj

0.00485939

0.0000000763035

 -2.24036% -27.3894%

1425010

22

33203

1

 Grafikon cijena Mogul Productions (STARS)

Bao Finance BAO Kupi / prodaj

0.00001941

0.000000000304781

 +0.06152% +0.582179%

1423850

22

162.99

?

Cyber Arena CAT Kupi / prodaj

0.00100271

0.0000000157448

 +2.11524% -9.52137%

1422780

22

84829

1

 Grafikon cijena Cyber Arena (CAT)

MAPS MAPS Kupi / prodaj

0.018995

0.000000298265

 -1.42542% -11.4705%

1422160

22

138814

2

 Grafikon cijena MAPS (MAPS)

Spores Network SPO Kupi / prodaj

0.00134324

0.0000000210919

 +4.42686% -12.8855%

1421420

22

22786

?

 Grafikon cijena Spores Network (SPO)

Hiblocks HIBS Kupi / prodaj

0.00011942

0.00000000187517

 +1.75936% -5.60946%

1420040

22

16757.3

?

 Grafikon cijena Hiblocks (HIBS)

Good Entry GOOD Kupi / prodaj

0.00309957

0.0000000486703

 +0.47749% -14.3415%

1418740

22

837.42

?

 Grafikon cijena Good Entry (GOOD)

NFTBooks NFTBS Kupi / prodaj

0.000000021029

0.000000000000330203

 +5.06289% +0.125012%

1417880

22

244.27

?

Karat KAT Kupi / prodaj

0.00273822

0.0000000429963

 +2.35388% -15.4586%

1413550

22

16761.2

?

 Grafikon cijena Karat (KAT)

DeFi Kingdoms Crystal CRYSTAL Kupi / prodaj

0.00990082

0.000000155466

 +2.27058% -1.36259%

1407580

22

21017

?

 Grafikon cijena DeFi Kingdoms Crystal (CRYSTAL)

Yieldification YDF Kupi / prodaj

0.00155876

0.0000000244761

 +4.38307% -1.78524%

1406300

22

4606.68

?

 Grafikon cijena Yieldification (YDF)

Inter Stable Token IST Kupi / prodaj

1.001

0.000015718

 -0.29064% +0.371052%

1403700

22

38625

1

PERI Finance PERI Kupi / prodaj

0.104011

0.00000163321

 +0.53254% -5.62173%

1402120

22

14733

?

 Grafikon cijena PERI Finance (PERI)

Hot Cross HOTCROSS Kupi / prodaj

0.0125401

0.000000196908

 +10.4425% +12.7248%

1398420

22

97654

2

 Grafikon cijena Hot Cross (HOTCROSS)

NFT Art Finance NFTART Kupi / prodaj

0.000000000056086

8.80678e-16

 -0.87842% -1.32965%

1396980

22

413.74

?

 Grafikon cijena NFT Art Finance (NFTART)

Populous PPT Kupi / prodaj

0.039802

0.000000624983

 +4.50857% -6.66371%

1391720

22

295250

5

 Grafikon cijena Populous (PPT)

Xi XI Kupi / prodaj

0.00330623

0.0000000519154

 -8.49716% -12.6225%

1391140

22

16415.8

?

 Grafikon cijena Xi (XI)

Tomb Shares TSHARE Kupi / prodaj

35.61

0.000559158

 +4.50212% -3.359%

1389830

22

1764.35

?

 Grafikon cijena Tomb Shares (TSHARE)

YAM YAM Kupi / prodaj

0.093796

0.00000147281

 +2.64405% -1.86666%

1389730

22

1092.63

?

 Grafikon cijena YAM (YAM)

Dingocoin DINGO Kupi / prodaj

0.00001288

0.000000000202245

 +10.2836% -9.36143%

1386460

22

402588

6

 Grafikon cijena Dingocoin (DINGO)

Tarot V1 TAROT Kupi / prodaj

0.0226586

0.000000355792

 +5.3522% -7.75739%

1385760

22

2114.85

?

 Grafikon cijena Tarot V1 (TAROT)

Alaska Gold Rush CARAT Kupi / prodaj

0.00482065

0.0000000756952

 +4.0598% -31.7356%

1384840

22

46798

1

 Grafikon cijena Alaska Gold Rush (CARAT)

Dash 2 Trade D2T Kupi / prodaj

0.00370733

0.0000000582136

 -0.5502% -2.32692%

1384760

22

68930

1

 Grafikon cijena Dash 2 Trade (D2T)

BLOX BLOX Kupi / prodaj

0.0171425

0.000000269177

 +14.9143% -7.04418%

1384080

22

68766

1

 Grafikon cijena BLOX (BLOX)

Arbitrove Governance Token TROVE Kupi / prodaj

0.00463999

0.0000000728584

 +4.15013% +1.35037%

1382560

22

118085

2

 Grafikon cijena Arbitrove Governance Token (TROVE)

Suterusu SUTER Kupi / prodaj

0.0003791

0.00000000595461

 +7.09136% -12.2616%

1376950

22

23701

?

 Grafikon cijena Suterusu (SUTER)

Pillar PLR Kupi / prodaj

0.00529879

0.0000000832292

 +1.36004% +11.1022%

1374490

22

195.37

?

 Grafikon cijena Pillar (PLR)

TETU TETU Kupi / prodaj

0.00378563

0.0000000594617

 -0.52497% -12.289%

1372570

22

2961.15

?

 Grafikon cijena TETU (TETU)

Zapicorn ZAPI Kupi / prodaj

0.00148229

0.0000000232827

 +6.60063% +12.727%

1372310

22

347.22

?

 Grafikon cijena Zapicorn (ZAPI)

Tabank TAB Kupi / prodaj

0.0379824

0.000000596597

 +0.01613% +0.180837%

1367360

21

154.02

?

Modefi MOD Kupi / prodaj

0.084934

0.00000133408

 +6.18865% -7.33391%

1365470

21

837.2

?

 Grafikon cijena Modefi (MOD)

Monavale MONA Kupi / prodaj

130.86

0.00205545

 -7.29741% -14.6511%

1364610

21

10342.7

?

 Grafikon cijena Monavale (MONA)

Achain ACT Kupi / prodaj

0.00159225

0.0000000250098

 +0.96922% -2.11491%

1364380

21

411211

6

 Grafikon cijena Achain (ACT)

Base Protocol BASE Kupi / prodaj

2.83

0.0000444514

 +6.45847% -12.3627%

1362550

21

45226

1

 Grafikon cijena Base Protocol (BASE)

daCat DACAT Kupi / prodaj

0.000000003373

0.0000000000000529804

 +6.63392% +5.08471%

1359770

21

623.98

?

 Grafikon cijena daCat (DACAT)

IOI Token IOI Kupi / prodaj

0.0364196

0.00000057205

 +6.16236% -8.60686%

1358610

21

23666

?

 Grafikon cijena IOI Token (IOI)

League of Ancients LOA Kupi / prodaj

0.00320781

0.0000000503858

 -0.0774% -4.45547%

1358230

21

14109.2

?

 Grafikon cijena League of Ancients (LOA)

Galvan IZE Kupi / prodaj

0.00030984

0.00000000486672

 -12.8882% -12.4827%

1353900

21

9263.84

?

 Grafikon cijena Galvan (IZE)

Axe Cap AXE Kupi / prodaj

1.35

0.0000212047

 +12.1466% +10.3589%

1347110

21

309222

5

 Grafikon cijena Axe Cap (AXE)

MetaFighter MF Kupi / prodaj

0.00168065

0.0000000263983

 +0.86438% -6.19322%

1345470

21

172118

3

 Grafikon cijena MetaFighter (MF)

Bitcoin Pro BTCP Kupi / prodaj

10.42

0.000163669

 -2.82189% -65.4292%

1344470

21

9406.34

?

 Grafikon cijena Bitcoin Pro (BTCP)

TRONPAD TRONPAD Kupi / prodaj

0.00175046

0.0000000274949

 +1.72138% -9.19387%

1341580

21

21.24

?

 Grafikon cijena TRONPAD (TRONPAD)

Cashtree Token CTT Kupi / prodaj

0.00431631

0.0000000677972

 +2.52766% -10.6523%

1340980

21

5579.52

?

 Grafikon cijena Cashtree Token (CTT)

GM GM Kupi / prodaj

0.00000281

0.0000000000441373

 +7.90507% -26.2034%

1340120

21

115509

2

 Grafikon cijena GM (GM)

HanChain HAN Kupi / prodaj

0.0306399

0.000000481267

 +2.72911% -7.35386%

1337490

21

1465270

23

 Grafikon cijena HanChain (HAN)

Handy HANDY Kupi / prodaj

0.00025613

0.00000000402309

 +0.25871% -13.934%

1335990

21

179.16

?

 Grafikon cijena Handy (HANDY)

OSHI OSHI Kupi / prodaj

100.36

0.00157638

 +2.2031% -10.8812%

1333680

21

144637

2

 Grafikon cijena OSHI (OSHI)

Aston Martin Cognizant Fan Token AM Kupi / prodaj

0.600705

0.0000094354

 -2.1696% -6.71278%

1332610

21

41241

1

 Grafikon cijena Aston Martin Cognizant Fan Token (AM)

Jupiter Project JUP Kupi / prodaj

0.00132994

0.0000000208897

 +1.05733% -10.9056%

1329940

21

37400

1

 Grafikon cijena Jupiter Project (JUP)

BlackCoin BLK Kupi / prodaj

0.0211999

0.000000332991

 +0.53806% +1.33196%

1329900

21

24.35

?

 Grafikon cijena BlackCoin (BLK)

NetherFi NFI Kupi / prodaj

0.00493041

0.000000077443

 +5.61422% +14.057%

1327680

21

115.64

?

 Grafikon cijena NetherFi (NFI)

Monsterra MSTR Kupi / prodaj

0.101929

0.00000160102

 -0.20509% -16.6818%

1321280

21

144474

2

 Grafikon cijena Monsterra (MSTR)

Golden Inu GOLDEN Kupi / prodaj

0.000000000035602

5.59208e-16

 +0.81251% +2.26728%

1320620

21

91495

1

 Grafikon cijena Golden Inu (GOLDEN)

Bankless DAO BANK Kupi / prodaj

0.0015973

0.0000000250891

 +5.43344% -3.98197%

1318940

21

908.26

?

 Grafikon cijena Bankless DAO (BANK)

PirateCash PIRATE Kupi / prodaj

0.0228249

0.000000358516

 +1.63776% +0.812627%

1316380

21

7926.76

?

Tokenomy TEN Kupi / prodaj

0.0114528

0.000000179892

 +2.1978% -0.647847%

1315660

21

2173.67

?

Unbound Finance UNB Kupi / prodaj

0.00134484

0.0000000211237

 +0.50252% -5.99643%

1315000

21

68341

1

 Grafikon cijena Unbound Finance (UNB)

DataBot DATA Kupi / prodaj

0.00141315

0.0000000221967

 +28.5092% -5.08794%

1312660

21

10028.2

?

 Grafikon cijena DataBot (DATA)

Cope COPE Kupi / prodaj

0.067779

0.00000106462

 -0.73113% -19.3491%

1312190

21

1637.79

?

 Grafikon cijena Cope (COPE)

DAEX DAX Kupi / prodaj

0.00369445

0.0000000580295

 +3.44828% -4.87019%

1310300

21

290.93

?

 Grafikon cijena DAEX (DAX)

Kingdom of ANTs ANT Coins ANTC Kupi / prodaj

0.0433673

0.00000068118

 +1.09059% -19.302%

1308160

21

47053

1

 Grafikon cijena Kingdom of ANTs ANT Coins (ANTC)

Virtual Versions VV Kupi / prodaj

0.00420184

0.0000000659992

 +5.32052% -12.7745%

1307030

21

508680

8

 Grafikon cijena Virtual Versions (VV)

Pandacoin PND Kupi / prodaj

0.00003697

0.000000000580696

 -24.9725% -18.7018%

1305940

21

396.11

?

 Grafikon cijena Pandacoin (PND)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada