Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

MILLI MILLI Kupi / prodaj

0.00001195

0.000000000124588

 +10.6392% -0.849307%

3584600

37

182369

2

Omax OMAX Kupi / prodaj

0.00039643

0.0000000041331

 +0.94293% +10.263%

3565360

37

331655

3

 Grafikon cijena Omax (OMAX)

Media Network MEDIA Kupi / prodaj

14.26

0.000148672

 +3.74054% +7.51314%

3564710

37

1021570

11

 Grafikon cijena Media Network (MEDIA)

Sagittarius SAGIT Kupi / prodaj

0.00356328

0.00000003715

 -24.5684% +181.373%

3561920

37

72297

1

 Grafikon cijena Sagittarius (SAGIT)

Aquarius AQUARIUS Kupi / prodaj

0.00355985

0.0000000371142

 -21.9185% +179.332%

3559850

37

107091

1

 Grafikon cijena Aquarius (AQUARIUS)

Kerosene KEROSENE Kupi / prodaj

0.0321881

0.000000335586

 -11.6685% -21.3579%

3559500

37

115146

1

 Grafikon cijena Kerosene (KEROSENE)

MultiVAC MTV Kupi / prodaj

0.00102875

0.0000000107255

 -6.64758% +2.56156%

3555970

37

222540

2

 Grafikon cijena MultiVAC (MTV)

Smart Layer Network SLN Kupi / prodaj

0.223537

0.00000233055

 +0.24314% -11.8952%

3550310

37

447360

5

 Grafikon cijena Smart Layer Network (SLN)

Cashaa CAS Kupi / prodaj

0.00489383

0.000000051022

 -5.25065% -4.14327%

3549720

37

95907

1

 Grafikon cijena Cashaa (CAS)

Libra LIBRA Kupi / prodaj

0.00354572

0.0000000369669

 -20.5186% +191.117%

3545720

37

111486

1

 Grafikon cijena Libra (LIBRA)

Bazed Games BAZED Kupi / prodaj

0.0463413

0.000000483144

 -6.26415% +1.14792%

3543700

37

21827

?

 Grafikon cijena Bazed Games (BAZED)

Cancer CANCER Kupi / prodaj

0.00354085

0.0000000369162

 -20.8148% +174.16%

3540700

37

83737

1

 Grafikon cijena Cancer (CANCER)

Bridged USD Coin (Manta Pacific) USDC Kupi / prodaj

0.998834

0.0000104136

 -0.33105% +0.0305857%

3535200

37

1791480

19

Argentine Football Association Fan Token ARG Kupi / prodaj

0.821665

0.00000856651

 -1.95988% +0.103602%

3531560

37

1132080

12

Pisces PISCES Kupi / prodaj

0.00353051

0.0000000368084

 -24.8737% +53.0205%

3530510

37

59056

1

 Grafikon cijena Pisces (PISCES)

Feathercoin FTC Kupi / prodaj

0.0124657

0.000000129964

 +15.4653% -8.06454%

3528820

37

5011.85

?

 Grafikon cijena Feathercoin (FTC)

TON FISH MEMECOIN FISH Kupi / prodaj

0.00000001173

0.000000000000122295

 -4.59208% -13.6107%

3528280

37

438878

5

 Grafikon cijena TON FISH MEMECOIN (FISH)

The Last Play RETIRE Kupi / prodaj

0.00361952

0.0000000377364

 +1.36417% -38.4932%

3526720

37

663516

7

 Grafikon cijena The Last Play (RETIRE)

ZKBase ZKB Kupi / prodaj

0.0157755

0.000000164472

 -12.4628% -27.8706%

3523120

37

1998490

21

 Grafikon cijena ZKBase (ZKB)

Wrapped USDM WUSDM Kupi / prodaj

1.055

0.0000109992

 -0.26711% +0.0192113%

3521920

37

2308.36

?

Precipitate.ai RAIN Kupi / prodaj

0.00352184

0.000000036718

 -4.10984% +9.55718%

3520640

37

5396.81

?

 Grafikon cijena Precipitate.ai (RAIN)

Husky Avax HUSKY Kupi / prodaj

0.000000039815

0.000000000000415103

 -6.19628% -10.5092%

3519740

37

20078

?

 Grafikon cijena Husky Avax (HUSKY)

ShibaDoge SHIBDOGE Kupi / prodaj

3.1e-17

3.23199e-22

 -4.87827% +2.97936%

3517300

37

12417.1

?

 Grafikon cijena ShibaDoge (SHIBDOGE)

RIBBIT RBT Kupi / prodaj

0.00000864

0.0000000000900788

 -6.93284% -24.9622%

3517090

37

94987

1

 Grafikon cijena RIBBIT (RBT)

ChartAI EYE Kupi / prodaj

0.00351675

0.0000000366649

 +18.3492% +96.0619%

3516750

37

21129

?

 Grafikon cijena ChartAI (EYE)

REVV REVV Kupi / prodaj

0.00393437

0.0000000410189

 +4.25098% +5.10644%

3512800

37

868484

9

 Grafikon cijena REVV (REVV)

Step Staked SOL STEPSOL Kupi / prodaj

255.93

0.00266827

 -1.3743% +7.5278%

3503270

37

136532

1

 Grafikon cijena Step Staked SOL (STEPSOL)

Rai Reflex Index RAI Kupi / prodaj

3.01

0.0000313816

 -1.12033% -0.0730225%

3502860

37

116774

1

VNX EURO VEUR Kupi / prodaj

1.044

0.0000108845

 -0.08667% -1.16713%

3500660

36

79495

1

 Grafikon cijena VNX EURO (VEUR)

Ferrum Network FRM Kupi / prodaj

0.0130166

0.000000135708

 +6.08187% +4.2489%

3498860

36

405564

4

 Grafikon cijena Ferrum Network (FRM)

ABDS Token ABDS Kupi / prodaj

0.759452

0.00000791789

 -7.84328% -31.3739%

3491020

36

1584270

17

 Grafikon cijena ABDS Token (ABDS)

No Mans Land NML Kupi / prodaj

0.00366008

0.0000000381592

 -33.4011% -51.1608%

3486790

36

50704

1

 Grafikon cijena No Mans Land (NML)

DogeGF DOGEGF Kupi / prodaj

0.000000000126795

0.00000000000000132194

 -5.77236% -0.276894%

3482520

36

33251

?

Market Making Pro MMPRO Kupi / prodaj

0.0377436

0.000000393507

 -15.3731% -30.1529%

3473220

36

165955

2

 Grafikon cijena Market Making Pro (MMPRO)

POOKA•CANNOT•BE•STOPPED POOKA Kupi / prodaj

0.00110282

0.0000000114978

 +18.2218% +21.8982%

3464610

36

21049

?

 Grafikon cijena POOKA•CANNOT•BE•STOPPED (POOKA)

Elumia ELU Kupi / prodaj

0.00652214

0.0000000679985

 -1.8864% +35.139%

3464310

36

613551

6

 Grafikon cijena Elumia (ELU)

PKT PKT Kupi / prodaj

0.00100285

0.0000000104555

 -2.555% +6.09412%

3459070

36

1489.04

?

 Grafikon cijena PKT (PKT)

Briun Armstrung BRIUN Kupi / prodaj

0.00441351

0.0000000460143

 -19.8947% +8.47251%

3451670

36

108364

1

 Grafikon cijena Briun Armstrung (BRIUN)

Acid Toad TOAD Kupi / prodaj

0.000000008207

0.0000000000000855644

 -11.1041% +70.9547%

3451590

36

420247

4

 Grafikon cijena Acid Toad (TOAD)

Oxbull Tech OXB Kupi / prodaj

0.525683

0.00000548066

 +1.61249% +6.03858%

3442450

36

7522.21

?

 Grafikon cijena Oxbull Tech (OXB)

Ducky DUCKY Kupi / prodaj

0.00000819

0.0000000000853872

 -4.02457% -72.6183%

3441120

36

612270

6

 Grafikon cijena Ducky (DUCKY)

Carbon Protocol SWTH Kupi / prodaj

0.00199738

0.0000000208243

 +2.66846% -3.24059%

3438560

36

75160

1

 Grafikon cijena Carbon Protocol (SWTH)

Chirpley CHRP Kupi / prodaj

0.00505688

0.000000052722

 +4.9541% +7.05722%

3437390

36

363496

4

 Grafikon cijena Chirpley (CHRP)

Ridotto RDT Kupi / prodaj

0.0109196

0.000000113845

 +0.62658% +11.4402%

3436990

36

113651

1

 Grafikon cijena Ridotto (RDT)

VaderAI by Virtuals VADER Kupi / prodaj

0.00598437

0.0000000623918

 -23.3857% 0%

3432540

36

293180

3

Chain-key Ethereum CKETH Kupi / prodaj

3315.21

0.0345637

 -3.91866% +7.47376%

3432210

36

86486

1

 Grafikon cijena Chain-key Ethereum (CKETH)

Zeek Coin MEOW Kupi / prodaj

0.00000391

0.0000000000407648

 -7.18944% +5.37425%

3429900

36

45901

?

 Grafikon cijena Zeek Coin (MEOW)

Nucleon xCFX XCFX Kupi / prodaj

0.208379

0.00000217252

 -0.53235% +11.7351%

3427180

36

6639.57

?

 Grafikon cijena Nucleon xCFX (XCFX)

Sendor SENDOR Kupi / prodaj

0.00384566

0.000000040094

 -7.16912% +169.479%

3417230

36

534469

6

 Grafikon cijena Sendor (SENDOR)

WASSIE WASSIE Kupi / prodaj

0.00000497

0.0000000000518162

 -15.8486% -23.4341%

3403780

35

73657

1

 Grafikon cijena WASSIE (WASSIE)

Civilization CIV Kupi / prodaj

0.0116262

0.000000121212

 -4.79746% -10.9879%

3391010

35

1354.34

?

 Grafikon cijena Civilization (CIV)

Groyper GROYPER Kupi / prodaj

0.0364159

0.000000379665

 +6.77536% -7.95652%

3389240

35

53600

1

 Grafikon cijena Groyper (GROYPER)

Ignis IGNIS Kupi / prodaj

0.00445149

0.0000000464103

 -3.10216% +1.35815%

3388230

35

2954.3

?

 Grafikon cijena Ignis (IGNIS)

DeFi Land DFL Kupi / prodaj

0.00047471

0.00000000494923

 -16.626% -22.8856%

3386000

35

20453

?

 Grafikon cijena DeFi Land (DFL)

Portugal National Team Fan Token POR Kupi / prodaj

0.943179

0.00000983339

 -1.14802% +10.3636%

3382740

35

636283

7

 Grafikon cijena Portugal National Team Fan Token (POR)

MAKE MAKE Kupi / prodaj

0.0338471

0.000000352883

 +38.9919% +2.62083%

3381540

35

143627

1

 Grafikon cijena MAKE (MAKE)

STEAM STEAM Kupi / prodaj

0.0190607

0.000000198723

 -7.81521% +15.4873%

3379780

35

13222.7

?

 Grafikon cijena STEAM (STEAM)

Minto BTCMT Kupi / prodaj

0.521743

0.00000543958

 -1.64221% +4.33173%

3375440

35

195841

2

 Grafikon cijena Minto (BTCMT)

Beeg Blue Whale BEEG Kupi / prodaj

0.00033654

0.0000000035087

 -10.7102% +426.244%

3365350

35

38686

?

 Grafikon cijena Beeg Blue Whale (BEEG)

EDEN EDEN Kupi / prodaj

0.0226895

0.000000236556

 -0.66449% -3.2474%

3359660

35

95970

1

 Grafikon cijena EDEN (EDEN)

Wrapped DOG WDOG Kupi / prodaj

0.00335409

0.000000034969

 +2.34564% -45.0493%

3357620

35

3709680

39

 Grafikon cijena Wrapped DOG (WDOG)

Dtec token DTEC Kupi / prodaj

0.162371

0.00000169285

 -0.583% -1.64937%

3349400

35

336563

4

 Grafikon cijena Dtec token (DTEC)

Sharpe AI SAI Kupi / prodaj

0.0297124

0.000000309775

 -3.20276% +1.26497%

3338920

35

704442

7

 Grafikon cijena Sharpe AI (SAI)

Hermes Protocol HERMES Kupi / prodaj

0.0150219

0.000000156615

 -6.71741% +18884.9%

3334130

35

14478.2

?

 Grafikon cijena Hermes Protocol (HERMES)

eCredits (eSync Network) ECS Kupi / prodaj

0.00166983

0.0000000174093

 +4.48086% +15.1559%

3333940

35

50757

1

 Grafikon cijena eCredits (eSync Network) (ECS)

NerveNetwork NVT Kupi / prodaj

0.00806178

0.0000000840504

 +2.55909% +3.6079%

3330260

35

262.86

?

 Grafikon cijena NerveNetwork (NVT)

Safemars SAFEMARS Kupi / prodaj

0.000000008684

0.0000000000000905376

 -1.29911% +0.585742%

3329080

35

3101.28

?

Okratech ORT Kupi / prodaj

0.00380641

0.0000000396848

 -9.06312% +1.72907%

3317800

35

618825

6

 Grafikon cijena Okratech (ORT)

COFFEE COFE Kupi / prodaj

0.00041268

0.00000000430251

 -3.26318% +2.58294%

3302170

34

4298.74

?

 Grafikon cijena COFFEE (COFE)

GameZone GZONE Kupi / prodaj

0.00783299

0.0000000816651

 -5.33027% -1.48507%

3302000

34

6213.17

?

 Grafikon cijena GameZone (GZONE)

Maia MAIA Kupi / prodaj

10.49

0.000109367

 -6.08357% +29.6418%

3301950

34

3654.65

?

 Grafikon cijena Maia (MAIA)

Prisma mkUSD MKUSD Kupi / prodaj

0.992266

0.0000103452

 -0.28121% -0.482638%

3298380

34

160724

2

ScarQuest SCAR Kupi / prodaj

0.00115665

0.000000012059

 -13.0639% -7.05019%

3294880

34

91247

1

 Grafikon cijena ScarQuest (SCAR)

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Kupi / prodaj

3313.84

0.0345494

 -3.18846% +7.30258%

3287980

34

1050780

11

 Grafikon cijena Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH)

Baskt.Fun BASKT Kupi / prodaj

0.00341111

0.0000000355635

 +38.9497% 0%

3287440

34

684252

7

RWAX APP Kupi / prodaj

0.00288064

0.0000000300329

 -4.22073% -3.33865%

3283940

34

47699

?

 Grafikon cijena RWAX (APP)

Brillion DUA Kupi / prodaj

0.0160814

0.000000167661

 +6.7432% +48.8242%

3277750

34

14664.9

?

 Grafikon cijena Brillion (DUA)

Pochita POCHITA Kupi / prodaj

0.00327688

0.0000000341641

 -2.87672% -63.1889%

3276810

34

2259840

24

 Grafikon cijena Pochita (POCHITA)

Gains GAINS Kupi / prodaj

0.060764

0.000000633513

 -3.0392% -12.3682%

3274110

34

105254

1

 Grafikon cijena Gains (GAINS)

DEUS Finance DEUS Kupi / prodaj

21.71

0.000226344

 -2.91108% +4.49736%

3273510

34

55251

1

 Grafikon cijena DEUS Finance (DEUS)

LockTrip LOC Kupi / prodaj

0.199869

0.00000208379

 +3.25796% +19.2255%

3271800

34

576.48

?

 Grafikon cijena LockTrip (LOC)

INFERNO INF Kupi / prodaj

0.00000108

0.0000000000112599

 -70.0856% -43.1228%

3267800

34

114014

1

 Grafikon cijena INFERNO (INF)

Moonsama SAMA Kupi / prodaj

0.0044041

0.0000000459162

 -1.45619% -19.0354%

3265210

34

70846

1

 Grafikon cijena Moonsama (SAMA)

Shiba Predator QOM Kupi / prodaj

0.000000005439

0.0000000000000567059

 -4.89693% +12.0071%

3263640

34

4563.72

?

 Grafikon cijena Shiba Predator (QOM)

Roco Finance ROCO Kupi / prodaj

0.0380717

0.000000396928

 +9.2876% +7.12623%

3261980

34

106968

1

 Grafikon cijena Roco Finance (ROCO)

Orcfax FACT Kupi / prodaj

0.0185024

0.000000192902

 -10.5894% +27.1669%

3259210

34

38420

?

 Grafikon cijena Orcfax (FACT)

Frok.ai FROK Kupi / prodaj

0.0340493

0.000000354991

 -1.79886% +1.59198%

3257870

34

1661.95

?

 Grafikon cijena Frok.ai (FROK)

Booshi BOOSHI Kupi / prodaj

0.00032545

0.00000000339307

 -3.22511% +6.66469%

3254450

34

678.35

?

 Grafikon cijena Booshi (BOOSHI)

Chappyz CHAPZ Kupi / prodaj

0.00061312

0.00000000639226

 -2.94388% -10.6169%

3251400

34

79335

1

 Grafikon cijena Chappyz (CHAPZ)

Stobox STBU Kupi / prodaj

0.0340928

0.000000355444

 -8.64914% -23.5101%

3249500

34

199474

2

 Grafikon cijena Stobox (STBU)

El Dorito DORITO Kupi / prodaj

0.097492

0.00000101643

 -18.4% -41.6473%

3247570

34

15271.9

?

 Grafikon cijena El Dorito (DORITO)

Bonsai Coin BONSAICOIN Kupi / prodaj

0.000000190689

0.00000000000198808

 -18.4117% -11.3473%

3246410

34

35.61

?

 Grafikon cijena Bonsai Coin (BONSAICOIN)

Sallar ALL Kupi / prodaj

0.00124415

0.0000000129712

 -13.396% +42.0721%

3234840

34

80043

1

 Grafikon cijena Sallar (ALL)

StellaSwap STELLA Kupi / prodaj

0.063783

0.000000664988

 -8.0639% -8.10982%

3234760

34

41003

?

 Grafikon cijena StellaSwap (STELLA)

EmerCoin EMC Kupi / prodaj

0.067122

0.0000006998

 -0.55314% +935.1%

3230100

34

0.080159

?

 Grafikon cijena EmerCoin (EMC)

EML Protocol EML Kupi / prodaj

0.080785

0.000000842247

 +0.1065% -0.405064%

3228890

34

209697

2

STIMA STIMA Kupi / prodaj

1.011

0.0000105405

 -0.60717% +0.165466%

3220980

34

11164

?

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Kupi / prodaj

95731

0.996897

 -1.60835% +6.65819%

3218450

34

53195

1

 Grafikon cijena Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC)

MYSO Token MYT Kupi / prodaj

0.117073

0.00000122058

 +10.1695% +14.907%

3218420

34

58151

1

 Grafikon cijena MYSO Token (MYT)

Shutter SHU Kupi / prodaj

0.014242

0.000000148309

 +12.1995% -0.861381%

3216660

33

69380

1
Počnite trgovati

Ništa nije pronađeno

Trgujte sada