Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Trabzonspor Fan Token TRA Kupi / prodaj

0.448407

0.00000381522

 +0.87417% +3.38247%

3157600

27

232584

2

 Grafikon cijena Trabzonspor Fan Token (TRA)

Fuse FUSE Kupi / prodaj

0.0102819

0.0000000874824

 +1.95483% +2.20082%

3148470

27

932490

8

 Grafikon cijena Fuse (FUSE)

Panther Protocol ZKP Kupi / prodaj

0.00937409

0.0000000797584

 -0.67447% +0.125555%

3147480

27

448079

4

Wrapped MistCoin WMC Kupi / prodaj

6.86

0.0000583676

 +4.76409% +19.7721%

3137690

27

24817

?

 Grafikon cijena Wrapped MistCoin (WMC)

AthenaDAO ATH Kupi / prodaj

0.359089

0.00000305527

 -0.91564% +4.89222%

3136930

27

890.56

?

 Grafikon cijena AthenaDAO (ATH)

DOLR AI DOLR Kupi / prodaj

0.00485025

0.0000000412678

 -4.19399% -17.1944%

3136610

27

12.36

?

 Grafikon cijena DOLR AI (DOLR)

Bridged USDC (Immutable zkEVM) USDC Kupi / prodaj

1.001

0.0000085169

 -0.79559% +0.368431%

3135930

27

355988

3

Neutaro NTMPI Kupi / prodaj

0.0218624

0.000000186014

 +7.40363% +45.697%

3133400

27

215620

2

 Grafikon cijena Neutaro (NTMPI)

U Coin U Kupi / prodaj

0.0125316

0.000000106624

 -0.73852% +3.21293%

3128350

27

103169

1

 Grafikon cijena U Coin (U)

"　" "　" Kupi / prodaj

0.00495578

0.0000000421657

 -15.624% +6.32189%

3128160

27

42680

?

 Grafikon cijena

Roko Network ROKO Kupi / prodaj

0.00001496

0.000000000127286

 +4.58341% +6.95123%

3111510

26

54857

?

 Grafikon cijena Roko Network (ROKO)

Netvrk NETVR Kupi / prodaj

0.0311089

0.000000264687

 -3.61493% +6.7316%

3110730

26

204288

2

 Grafikon cijena Netvrk (NETVR)

HahaYes RIZO Kupi / prodaj

0.00000738

0.0000000000627919

 -7.73997% +9.35535%

3102780

26

339326

3

 Grafikon cijena HahaYes (RIZO)

VNX EURO VEUR Kupi / prodaj

1.18

0.0000100399

 +0.40934% +0.150101%

3097480

26

561051

5

Asia Coin ASIA Kupi / prodaj

0.061544

0.000000523641

 -0.17959% +16.7705%

3093840

26

8222.18

?

 Grafikon cijena Asia Coin (ASIA)

Octokn OTK Kupi / prodaj

0.00620193

0.0000000527685

 -15.4114% +24.684%

3092700

26

83885

1

 Grafikon cijena Octokn (OTK)

WINR Protocol WINR Kupi / prodaj

0.00621221

0.0000000528559

 +1.21166% -2.38142%

3090210

26

28403

?

 Grafikon cijena WINR Protocol (WINR)

DFI.money YFII Kupi / prodaj

76.86

0.000653955

 -5.74862% +2.14245%

3088580

26

234105

2

 Grafikon cijena DFI.money (YFII)

Rejuve.AI RJV Kupi / prodaj

0.00576282

0.0000000490323

 -3.6488% +14.0174%

3087870

26

492297

4

 Grafikon cijena Rejuve.AI (RJV)

POOH POOH Kupi / prodaj

0.000000007337

0.0000000000000624261

 -3.61869% +3.31434%

3086720

26

165545

1

 Grafikon cijena POOH (POOH)

moonpig MOONPIG Kupi / prodaj

0.00314582

0.0000000267659

 -17.606% -9.22453%

3083900

26

6958130

59

 Grafikon cijena moonpig (MOONPIG)

Rave KRAV Kupi / prodaj

0.0030792

0.000000026199

 -2.29431% +17.2908%

3079200

26

52.57

?

 Grafikon cijena Rave (KRAV)

Tevaera TEVA Kupi / prodaj

0.00617884

0.000000052572

 -5.88557% +33.0016%

3074820

26

1163660

10

 Grafikon cijena Tevaera (TEVA)

VNX Gold VNXAU Kupi / prodaj

109.31

0.000930052

 +1.24764% +1.81948%

3071790

26

35481

?

 Grafikon cijena VNX Gold (VNXAU)

Web Agents - Autoppia SN36 Kupi / prodaj

1.85

0.0000157405

 -3.33041% +32.3892%

3071720

26

232868

2

 Grafikon cijena Web Agents - Autoppia (SN36)

IBC Bridged USDT USDT Kupi / prodaj

1.002

0.00000852541

 +0.16415% +0.388483%

3068180

26

22552

?

Dayhub DAY Kupi / prodaj

0.00632504

0.0000000538159

 +1.08161% +11.0046%

3064970

26

22645

?

 Grafikon cijena Dayhub (DAY)

PATIC PTC Kupi / prodaj

0.00130382

0.0000000110934

 -0.10054% -4.43956%

3062660

26

498555

4

 Grafikon cijena PATIC (PTC)

nomnom NOMNOM Kupi / prodaj

0.00306724

0.0000000260973

 -4.23618% +11.2231%

3060950

26

182769

2

 Grafikon cijena nomnom (NOMNOM)

Stargaze STARS Kupi / prodaj

0.00112034

0.00000000953229

 +2.53102% +24.3083%

3055630

26

15390.5

?

 Grafikon cijena Stargaze (STARS)

BananaCat BCAT Kupi / prodaj

0.00323486

0.0000000275235

 -9.12812% +7.52078%

3055400

26

144362

1

 Grafikon cijena BananaCat (BCAT)

DexKit KIT Kupi / prodaj

0.305223

0.00000259696

 +0.72585% +18.2582%

3051950

26

284.46

?

 Grafikon cijena DexKit (KIT)

ScPrime SCP Kupi / prodaj

0.054318

0.000000462159

 -2.77264% +5.83721%

3048230

26

4960.43

?

 Grafikon cijena ScPrime (SCP)

Spinning Cat OIIAOIIA Kupi / prodaj

0.00306197

0.0000000260524

 -14.4027% +0.462605%

3047790

26

127613

1

Koinos KOIN Kupi / prodaj

0.0361639

0.000000307697

 -11.8897% -0.921306%

3041060

26

4718.35

?

Mint Token MT Kupi / prodaj

0.00755701

0.000000064298

 +2.30237% +9.89007%

3035740

26

12300.3

?

 Grafikon cijena Mint Token (MT)

TEH EPIK DUCK EPIK Kupi / prodaj

0.00358271

0.0000000304831

 -0.11305% +17.9994%

3034660

26

160443

1

 Grafikon cijena TEH EPIK DUCK (EPIK)

Aeternity AE Kupi / prodaj

0.00694883

0.0000000591234

 +1.99863% +1.68883%

3021320

26

91913

1

 Grafikon cijena Aeternity (AE)

Arsenal Fan Token AFC Kupi / prodaj

0.343644

0.00000292386

 +1.19256% +5.01689%

3019440

26

334246

3

 Grafikon cijena Arsenal Fan Token (AFC)

Arcadia AAA Kupi / prodaj

0.237392

0.00000201982

 +44.713% +49.5731%

3014360

26

619111

5

 Grafikon cijena Arcadia (AAA)

Veil Token VEIL Kupi / prodaj

0.0476052

0.000000405044

 -0.56316% +10.9249%

3011570

26

27826

?

 Grafikon cijena Veil Token (VEIL)

MINATIVERSE MNTC Kupi / prodaj

0.54985

0.00000467834

 -5.21807% -7.92605%

3010500

26

15707.9

?

 Grafikon cijena MINATIVERSE (MNTC)

TOKERO LevelUP Token TOKERO Kupi / prodaj

0.0261656

0.000000222627

 -7.14135% +4.65562%

3009030

26

3968.11

?

 Grafikon cijena TOKERO LevelUP Token (TOKERO)

Lair LAIR Kupi / prodaj

0.0234315

0.000000199364

 -4.92318% -6.16637%

3006490

26

372116

3

 Grafikon cijena Lair (LAIR)

Celsius Network CEL Kupi / prodaj

0.084049

0.000000715122

 -1.78891% +8.80142%

3002150

26

388686

3

 Grafikon cijena Celsius Network (CEL)

Napoli Fan Token NAP Kupi / prodaj

0.642547

0.00000546704

 +3.34352% +6.40724%

3001490

26

569446

5

 Grafikon cijena Napoli Fan Token (NAP)

Sentio Protocol SEN Kupi / prodaj

0.0299871

0.000000255142

 -5.96377% +27.5193%

2998580

26

528942

5

 Grafikon cijena Sentio Protocol (SEN)

MarsDAO MDAO Kupi / prodaj

0.0380447

0.000000323699

 -1.4606% +46.7155%

2989880

25

264049

2

 Grafikon cijena MarsDAO (MDAO)

KIRA Network KEX Kupi / prodaj

0.0133664

0.000000113727

 -15.0443% -7.08874%

2985540

25

115902

1

 Grafikon cijena KIRA Network (KEX)

Dingocoin DINGO Kupi / prodaj

0.0000277

0.000000000235683

 +3.18164% +6.89246%

2983240

25

232157

2

 Grafikon cijena Dingocoin (DINGO)

Tatsu TATSU Kupi / prodaj

3

0.0000255252

 -9.01209% +7.5516%

2981930

25

47566

?

 Grafikon cijena Tatsu (TATSU)

StratoVM SVM Kupi / prodaj

0.0311517

0.000000265051

 -2.45994% +20.1587%

2959410

25

530.53

?

 Grafikon cijena StratoVM (SVM)

GRELF GRELF Kupi / prodaj

0.445701

0.0000037922

 -6.38198% +19.6874%

2959360

25

11799.6

?

 Grafikon cijena GRELF (GRELF)

Alltoscan ATS Kupi / prodaj

0.0433764

0.000000369063

 -1.0264% -2.12356%

2959130

25

101664

1

 Grafikon cijena Alltoscan (ATS)

Omron SN2 Kupi / prodaj

2.32

0.0000197395

 -8.94104% +16.5909%

2956670

25

138043

1

 Grafikon cijena Omron (SN2)

Creo Engine CREO Kupi / prodaj

0.00738953

0.000000062873

 -2.46585% +7.59727%

2956100

25

1266350

11

 Grafikon cijena Creo Engine (CREO)

Stool Prisondente JAILSTOOL Kupi / prodaj

0.00295544

0.000000025146

 -5.91549% -6.757%

2955030

25

1976580

17

 Grafikon cijena Stool Prisondente (JAILSTOOL)

DeBox BOX Kupi / prodaj

0.00928387

0.0000000789908

 -1.97382% +2.57947%

2952700

25

104461

1

 Grafikon cijena DeBox (BOX)

Permission Coin ASK Kupi / prodaj

0.0001347

0.00000000114608

 -0.00078% +3.38422%

2951150

25

80009

1

 Grafikon cijena Permission Coin (ASK)

Trio (Ordinals) TRIO Kupi / prodaj

0.698939

0.00000594685

 -10.6287% -0.894245%

2951110

25

328150

3

VitaRNA VITARNA Kupi / prodaj

1.3

0.0000110609

 -12.029% +7.45244%

2946530

25

8855.43

?

 Grafikon cijena VitaRNA (VITARNA)

Chain-key Ethereum CKETH Kupi / prodaj

2924.72

0.0248847

 -3.13693% +17.3092%

2945410

25

2761.69

?

 Grafikon cijena Chain-key Ethereum (CKETH)

Beercoin BEER Kupi / prodaj

0.0000033

0.0000000000280777

 -1.73414% +7.18427%

2937640

25

577695

5

 Grafikon cijena Beercoin (BEER)

Virgen VIRGEN Kupi / prodaj

0.00293603

0.0000000249809

 -23.6779% -26.2045%

2934680

25

1462810

12

 Grafikon cijena Virgen (VIRGEN)

Loomlay LAY Kupi / prodaj

0.0115077

0.0000000979118

 -3.8587% +11.9124%

2934110

25

547952

5

 Grafikon cijena Loomlay (LAY)

Router Protocol ROUTE Kupi / prodaj

0.00470924

0.0000000400681

 -5.48871% -25.7214%

2927890

25

617123

5

 Grafikon cijena Router Protocol (ROUTE)

DogeBonk DOBO Kupi / prodaj

0.000000005379

0.0000000000000457667

 -0.69351% +2.70182%

2926410

25

251.84

?

 Grafikon cijena DogeBonk (DOBO)

Staked LOOP STLOOP Kupi / prodaj

0.0311241

0.000000264816

 -4.93843% +28.7251%

2924940

25

9001.65

?

 Grafikon cijena Staked LOOP (STLOOP)

BaaSid BAAS Kupi / prodaj

0.00039501

0.0000000033609

 -6.19414% +3.30538%

2924300

25

3400.55

?

 Grafikon cijena BaaSid (BAAS)

Chirp Token CHIRP Kupi / prodaj

0.077633

0.000000660532

 +0.99939% +3.23719%

2919170

25

331060

3

 Grafikon cijena Chirp Token (CHIRP)

Cortensor COR Kupi / prodaj

0.00577438

0.0000000491307

 -4.24485% +12.3647%

2915070

25

8838.87

?

 Grafikon cijena Cortensor (COR)

LikeCoin LIKE Kupi / prodaj

0.0019858

0.000000016896

 +4.85164% -3.86532%

2914250

25

4711.45

?

 Grafikon cijena LikeCoin (LIKE)

Radiant RXD Kupi / prodaj

0.00021761

0.00000000185151

 -0.41136% -4.73633%

2902600

25

128202

1

 Grafikon cijena Radiant (RXD)

Turbos Finance TURBOS Kupi / prodaj

0.00155563

0.0000000132359

 -4.4673% +5.00078%

2898480

25

265266

2

 Grafikon cijena Turbos Finance (TURBOS)

Colony Avalanche Index CAI Kupi / prodaj

75.21

0.000639916

 -2.97618% +13.0987%

2896030

25

16672

?

 Grafikon cijena Colony Avalanche Index (CAI)

LETSTOP STOP Kupi / prodaj

0.052173

0.000000443908

 -5.53646% -6.86199%

2894230

25

1444010

12

 Grafikon cijena LETSTOP (STOP)

Nitro NITRO Kupi / prodaj

0.00000688

0.0000000000585377

 +14.5187% +34.9281%

2883780

25

320420

3

 Grafikon cijena Nitro (NITRO)

Neurobro BRO Kupi / prodaj

0.00360878

0.0000000307049

 -12.9238% -1.05279%

2880930

25

14375.5

?

 Grafikon cijena Neurobro (BRO)

mStable USD MUSD Kupi / prodaj

1.001

0.0000085169

 -0.06372% -26.493%

2878010

24

79.93

?

 Grafikon cijena mStable USD (MUSD)

Bridged USDT (Etherlink) USDT Kupi / prodaj

0.970209

0.00000825492

 0% 0%

2872210

24

600283

5

Celer Bridged USDT (Conflux) USDT Kupi / prodaj

1

0.00000850839

 +0.01437% +0.0116359%

2871170

24

260288

2

hi Dollar HI Kupi / prodaj

0.00009048

0.000000000769839

 -0.31877% -1.28845%

2869340

24

96074

1

 Grafikon cijena hi Dollar (HI)

PULSAR PLSR Kupi / prodaj

0.0111834

0.0000000951529

 -20.5304% +5.18015%

2866410

24

13.67

?

 Grafikon cijena PULSAR (PLSR)

Mineral Vault I Security Token MNRL Kupi / prodaj

1

0.00000850839

 -0.01723% +2.04517%

2864510

24

108.9

?

 Grafikon cijena Mineral Vault I Security Token (MNRL)

wanBTC WANBTC Kupi / prodaj

117481

0.999575

 -1.49208% +9.17792%

2864400

24

30013

?

 Grafikon cijena wanBTC (WANBTC)

TON Community TON Kupi / prodaj

0.0106801

0.0000000908703

 -1.15708% +11.6161%

2863660

24

72241

1

 Grafikon cijena TON Community (TON)

DUKO DUKO Kupi / prodaj

0.00028454

0.00000000242098

 +7.46404% +27.5515%

2859900

24

770435

7

 Grafikon cijena DUKO (DUKO)

NI Compute SN27 Kupi / prodaj

1.64

0.0000139538

 +0.12013% +39.0799%

2857050

24

121389

1

 Grafikon cijena NI Compute (SN27)

Libra Incentix LIXX Kupi / prodaj

0.00042615

0.00000000362585

 -9.81437% +29.3499%

2855180

24

30228

?

 Grafikon cijena Libra Incentix (LIXX)

0xBitcoin 0XBTC Kupi / prodaj

0.263193

0.00000223935

 -2.57989% +67.2295%

2852230

24

1102.03

?

 Grafikon cijena 0xBitcoin (0XBTC)

Byte BYTE Kupi / prodaj

0.00000296

0.0000000000251848

 -13.2486% +9.52596%

2851180

24

67204

1

 Grafikon cijena Byte (BYTE)

MASQ MASQ Kupi / prodaj

0.0848

0.000000721512

 -1.01698% +26.2225%

2846550

24

1818.12

?

 Grafikon cijena MASQ (MASQ)

Oxen OXEN Kupi / prodaj

0.040313

0.000000342999

 +6.17129% +11.8957%

2838010

24

106.5

?

 Grafikon cijena Oxen (OXEN)

Ledger AI LEDGER Kupi / prodaj

0.00131695

0.0000000112051

 +6.31281% -3.89535%

2834320

24

32385

?

 Grafikon cijena Ledger AI (LEDGER)

Teddy Bear TEDDY Kupi / prodaj

0.00285146

0.0000000242613

 +4.83694% +83.7556%

2833570

24

21783

?

 Grafikon cijena Teddy Bear (TEDDY)

Virtua TVK Kupi / prodaj

0.0337302

0.00000028699

 -8.63808% +32.1791%

2830700

24

10933.3

?

 Grafikon cijena Virtua (TVK)

ANGLE ANGLE Kupi / prodaj

0.014023

0.000000119314

 +6.42493% +7.87977%

2825320

24

12583.6

?

 Grafikon cijena ANGLE (ANGLE)

Seedworld SWORLD Kupi / prodaj

0.00037068

0.00000000315389

 -1.80386% +6.7927%

2816980

24

8120.4

?

 Grafikon cijena Seedworld (SWORLD)

PLAYFUN PLAYFUN Kupi / prodaj

0.00001385

0.000000000117841

 -9.33655% +3.01611%

2816020

24

321639

3

 Grafikon cijena PLAYFUN (PLAYFUN)

yesnoerror YNE Kupi / prodaj

0.0028071

0.0000000238839

 -19.2363% +35.6422%

2805060

24

1472220

13

 Grafikon cijena yesnoerror (YNE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada