Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Hera Finance HERA Kupi / prodaj

0.678312

0.0000062943

 +0.54129% -10.4329%

3125810

29

80537

1

 Grafikon cijena Hera Finance (HERA)

Aki Network AKI Kupi / prodaj

0.0018512

0.000000017178

 -4.23183% +2.211%

3122290

29

79292

1

 Grafikon cijena Aki Network (AKI)

Dayhub DAY Kupi / prodaj

0.00649164

0.0000000602383

 -0.10204% +3.92723%

3122270

29

18302.3

?

 Grafikon cijena Dayhub (DAY)

LEOX LEOX Kupi / prodaj

0.061565

0.000000571284

 -3.21677% -6.58874%

3119700

29

63008

1

 Grafikon cijena LEOX (LEOX)

Base is for everyone BASEISFOREVERYONE Kupi / prodaj

0.00313445

0.0000000290857

 +11.4023% -30.435%

3118680

29

96723

1

 Grafikon cijena Base is for everyone (BASEISFOREVERYONE)

Mynth MNT Kupi / prodaj

0.070746

0.000000656478

 -7.75122% -10.9258%

3117260

29

1989.48

?

 Grafikon cijena Mynth (MNT)

BlockchainSpace GUILD Kupi / prodaj

0.00683336

0.0000000634092

 +1.55336% +2.78278%

3112570

29

4241.02

?

 Grafikon cijena BlockchainSpace (GUILD)

Acolyt ACOLYT Kupi / prodaj

0.0031176

0.0000000289293

 -14.1685% -22.3931%

3111370

29

184479

2

 Grafikon cijena Acolyt (ACOLYT)

The SWARM SWARM Kupi / prodaj

0.00603269

0.0000000559795

 -11.8221% +1.70483%

3101800

29

125345

1

 Grafikon cijena The SWARM (SWARM)

Bridged USDC (Immutable zkEVM) USDC Kupi / prodaj

1.002

0.00000929792

 -0.00653% -0.503371%

3101690

29

165724

2

Dexsport DESU Kupi / prodaj

0.0158234

0.000000146831

 +8.64682% +47.2188%

3096640

29

12102.7

?

 Grafikon cijena Dexsport (DESU)

Trabzonspor Fan Token TRA Kupi / prodaj

0.435822

0.00000404415

 -0.77045% -5.16758%

3093930

29

159893

1

 Grafikon cijena Trabzonspor Fan Token (TRA)

Frog Games FG Kupi / prodaj

0.00308531

0.0000000286297

 -5.26051% +0.900806%

3092850

29

40084

?

Rai Reflex Index RAI Kupi / prodaj

4.8

0.0000445409

 -6.28016% -17.1039%

3086010

29

2661.43

?

 Grafikon cijena Rai Reflex Index (RAI)

CUPSEY CUPSEY Kupi / prodaj

0.00308413

0.0000000286188

 -19.9616% -21.2647%

3083400

29

401729

4

 Grafikon cijena CUPSEY (CUPSEY)

Trencher TRENCHER Kupi / prodaj

0.00308658

0.0000000286415

 -13.2307% -36.6412%

3082120

29

2486460

23

 Grafikon cijena Trencher (TRENCHER)

"　" "　" Kupi / prodaj

0.00489223

0.0000000453968

 -7.24648% -6.34177%

3079760

29

25294

?

 Grafikon cijena

Credefi CREDI Kupi / prodaj

0.00411007

0.0000000381388

 -3.15212% -13.0639%

3079050

29

98902

1

 Grafikon cijena Credefi (CREDI)

Mey Network MEY Kupi / prodaj

0.0351653

0.000000326311

 +16.7587% +36.3564%

3067910

28

260625

2

 Grafikon cijena Mey Network (MEY)

Meter Governance MTRG Kupi / prodaj

0.095016

0.000000881688

 -0.2886% -53.2054%

3066800

28

25700

?

 Grafikon cijena Meter Governance (MTRG)

IBC Bridged USDT USDT Kupi / prodaj

0.999221

0.00000927214

 +0.13694% -0.0578673%

3054350

28

9711.64

?

Stride Staked Osmo STOSMO Kupi / prodaj

0.229075

0.00000212567

 -1.95758% -6.53349%

3050450

28

13375.1

?

 Grafikon cijena Stride Staked Osmo (STOSMO)

ivault IVT Kupi / prodaj

0.0187129

0.000000173644

 -0.26847% +7.65751%

3048130

28

343938

3

 Grafikon cijena ivault (IVT)

cbBTC Core Morpho Vault GTCBBTCC Kupi / prodaj

108822

1.0098

 -3.85769% -7.60137%

3047010

28

?

?

 Grafikon cijena cbBTC Core Morpho Vault (GTCBBTCC)

Swash SWASH Kupi / prodaj

0.003057

0.000000028367

 -1.82887% -10.8222%

3041500

28

159868

1

 Grafikon cijena Swash (SWASH)

Saber SBR Kupi / prodaj

0.00135303

0.0000000125553

 +26.1196% +29.4345%

3037930

28

240912

2

 Grafikon cijena Saber (SBR)

0xMonk by Virtuals MONK Kupi / prodaj

0.00302379

0.0000000280588

 -17.102% -51.142%

3023790

28

26205

?

 Grafikon cijena 0xMonk by Virtuals (MONK)

Verse VERSE Kupi / prodaj

0.0000709

0.000000000657907

 -5.58797% -14.2336%

3021340

28

119155

1

 Grafikon cijena Verse (VERSE)

Xerberus XER Kupi / prodaj

0.012611

0.000000117022

 -4.00422% -10.5108%

3020960

28

2738.3

?

 Grafikon cijena Xerberus (XER)

Infinite Money Glitch IMG Kupi / prodaj

0.00302803

0.0000000280982

 -2.26157% -21.5983%

3020930

28

29168

?

 Grafikon cijena Infinite Money Glitch (IMG)

Decentralized Euro DEURO Kupi / prodaj

1.17

0.0000108569

 +0.14569% -0.363676%

3015940

28

13534.3

?

Mint Token MT Kupi / prodaj

0.00750684

0.0000000696587

 -2.79536% -12.2847%

3014060

28

6325.33

?

 Grafikon cijena Mint Token (MT)

IQ6900 IQ Kupi / prodaj

0.00301071

0.0000000279375

 -18.7848% -37.9663%

3007910

28

261074

2

 Grafikon cijena IQ6900 (IQ)

DFI.money YFII Kupi / prodaj

75.91

0.000704397

 -1.96056% -5.98136%

3004050

28

138778

1

 Grafikon cijena DFI.money (YFII)

Skibidi Toilet SKBDI Kupi / prodaj

0.0400844

0.000000371958

 -12.8493% -36.396%

3003050

28

432107

4

 Grafikon cijena Skibidi Toilet (SKBDI)

Banano BAN Kupi / prodaj

0.00187112

0.0000000173628

 -1.7276% +0.339825%

3002960

28

13364

?

Matrix AI Network MAN Kupi / prodaj

0.00644524

0.0000000598077

 -10.0645% -9.87351%

3000700

28

154519

1

 Grafikon cijena Matrix AI Network (MAN)

Joule JOULE Kupi / prodaj

0.00420653

0.0000000390339

 -3.96882% -11.4449%

2999440

28

18120.2

?

 Grafikon cijena Joule (JOULE)

US Degen Index 6900 DXY Kupi / prodaj

0.00300113

0.0000000278486

 +2.8424% +18.1305%

2997180

28

17978.8

?

 Grafikon cijena US Degen Index 6900 (DXY)

Oxbull OXI Kupi / prodaj

0.249921

0.00000231911

 -3.26116% -13.2356%

2992880

28

172.68

?

 Grafikon cijena Oxbull (OXI)

DecideAI DCD Kupi / prodaj

0.00593081

0.0000000550341

 -22.4044% -28.9029%

2990980

28

24630

?

 Grafikon cijena DecideAI (DCD)

Kin KIN Kupi / prodaj

0.00000113

0.0000000000104857

 -3.14698% -10.2975%

2990420

28

59025

1

 Grafikon cijena Kin (KIN)

DeFi DEFI Kupi / prodaj

0.00159164

0.0000000147694

 -5.36999% -9.62893%

2989720

28

202526

2

 Grafikon cijena DeFi (DEFI)

Gnosis xDai Bridged USDT (Gnosis) USDT Kupi / prodaj

1.013

0.0000094

 +0.68847% +1.28876%

2980040

28

80605

1

 Grafikon cijena Gnosis xDai Bridged USDT (Gnosis) (USDT)

Singularity Finance SFI Kupi / prodaj

0.0353742

0.00000032825

 +3.25816% -6.46895%

2977230

28

293940

3

 Grafikon cijena Singularity Finance (SFI)

Ego Ego EGO Kupi / prodaj

0.00540956

0.0000000501973

 -8.42752% -2.92173%

2975840

28

40646

?

 Grafikon cijena Ego Ego (EGO)

ANGLE ANGLE Kupi / prodaj

0.0147497

0.000000136868

 -1.34462% -1.30865%

2971480

28

838.91

?

 Grafikon cijena ANGLE (ANGLE)

DeFiChain DFI Kupi / prodaj

0.00331178

0.0000000307312

 +155.578% +853.255%

2968100

28

6329.18

?

 Grafikon cijena DeFiChain (DFI)

Decentrawood DEOD Kupi / prodaj

0.00610122

0.0000000566154

 +3.67197% +34.6227%

2956140

27

257613

2

 Grafikon cijena Decentrawood (DEOD)

High Yield USD (Base) HYUSD Kupi / prodaj

1.099

0.000010198

 +0.01769% -0.0137265%

2951630

27

3138.35

?

Elastic Finance Token EEFI Kupi / prodaj

51.33

0.00047631

 -1.53643% -5.39195%

2951540

27

21701

?

 Grafikon cijena Elastic Finance Token (EEFI)

Vai VAI Kupi / prodaj

0.999119

0.00000927119

 +0.00679% -0.0330627%

2931380

27

17191.4

?

MAD MAD Kupi / prodaj

0.00000293

0.0000000000271885

 -6.53838% -9.66972%

2924570

27

58015

1

 Grafikon cijena MAD (MAD)

CHONKY CHONKY Kupi / prodaj

0.00000584

0.0000000000541915

 -14.6424% +18.9846%

2922240

27

171855

2

 Grafikon cijena CHONKY (CHONKY)

Maza MZC Kupi / prodaj

0.0012375

0.0000000114832

 +22.0649% +8.94497%

2916350

27

163.46

?

 Grafikon cijena Maza (MZC)

GOGGLES GOGLZ Kupi / prodaj

0.090276

0.000000837704

 -6.31984% -24.9867%

2914590

27

292902

3

 Grafikon cijena GOGGLES (GOGLZ)

MSTR2100 MSTR Kupi / prodaj

0.141

0.00000130839

 -12.792% -30.2767%

2910460

27

127050

1

 Grafikon cijena MSTR2100 (MSTR)

Brian BRIAN Kupi / prodaj

0.00299404

0.0000000276885

 -28.5152% -34.5873%

2910280

27

119710

1

 Grafikon cijena Brian (BRIAN)

zkRace ZERC Kupi / prodaj

0.024195

0.000000224514

 +8.75001% +0.191461%

2903390

27

183669

2

Moonsama SAMA Kupi / prodaj

0.00388858

0.0000000360836

 +8.0364% +18.106%

2900240

27

112499

1

 Grafikon cijena Moonsama (SAMA)

Gochujangcoin GOCHU Kupi / prodaj

0.000000258035

0.0000000000023944

 -4.28398% -13.2169%

2897010

27

196198

2

 Grafikon cijena Gochujangcoin (GOCHU)

Numerico NWC Kupi / prodaj

0.0186409

0.000000172975

 -12.6495% +3.36306%

2896400

27

28461

?

 Grafikon cijena Numerico (NWC)

EvoSimGame ESIM Kupi / prodaj

0.058292

0.000000540913

 -4.54233% -10.4808%

2892030

27

27915

?

 Grafikon cijena EvoSimGame (ESIM)

SANTA by Virtuals SANTA Kupi / prodaj

0.00288832

0.0000000268018

 -9.80614% -46.3621%

2888320

27

25958

?

 Grafikon cijena SANTA by Virtuals (SANTA)

Wownero WOW Kupi / prodaj

0.0301944

0.000000280185

 -1.04628% +27.2348%

2885180

27

986.19

?

 Grafikon cijena Wownero (WOW)

Aura Network AURA Kupi / prodaj

0.0071272

0.0000000661359

 -8.55526% -12.9281%

2883750

27

53393

?

 Grafikon cijena Aura Network (AURA)

Patriot PATRIOT Kupi / prodaj

0.00028835

0.0000000026757

 -13.1481% -11.3403%

2883490

27

122239

1

 Grafikon cijena Patriot (PATRIOT)

Rabbi Schlomo by Virtuals SHEKEL Kupi / prodaj

0.00288281

0.0000000267506

 -14.7528% -30.2053%

2882800

27

30615

?

 Grafikon cijena Rabbi Schlomo by Virtuals (SHEKEL)

Joss Money JMONEY Kupi / prodaj

0.00288559

0.0000000267764

 -0.21533% -16.6734%

2878670

27

12378.5

?

 Grafikon cijena Joss Money (JMONEY)

Ispolink ISP Kupi / prodaj

0.00031203

0.00000000289544

 -5.24054% -11.7274%

2874860

27

137757

1

 Grafikon cijena Ispolink (ISP)

mStable USD MUSD Kupi / prodaj

0.999342

0.00000927326

 -0.01803% -3.19642%

2874060

27

137.75

?

 Grafikon cijena mStable USD (MUSD)

Cypherium CPH Kupi / prodaj

0.00530332

0.0000000492114

 -4.70323% -23.922%

2867390

27

57313

1

 Grafikon cijena Cypherium (CPH)

Solama SOLAMA Kupi / prodaj

0.0042299

0.0000000392508

 -0.59335% -17.1643%

2861850

27

186901

2

 Grafikon cijena Solama (SOLAMA)

Karura KAR Kupi / prodaj

0.0245277

0.000000227601

 -2.52438% -10.0983%

2861560

27

78053

1

 Grafikon cijena Karura (KAR)

Crestal Nation NATION Kupi / prodaj

0.00091347

0.00000000847642

 -3.75129% -17.3095%

2860580

27

186487

2

 Grafikon cijena Crestal Nation (NATION)

Sylo SYLO Kupi / prodaj

0.00044511

0.00000000413034

 +0.49205% -10.8724%

2853020

26

359061

3

 Grafikon cijena Sylo (SYLO)

Avo AVO Kupi / prodaj

0.00286327

0.0000000265693

 -9.98215% -6.48262%

2850900

26

94677

1

 Grafikon cijena Avo (AVO)

Flex perpetuals FDX Kupi / prodaj

3.27

0.0000303435

 -3.10262% -7.30919%

2850460

26

1771.35

?

 Grafikon cijena Flex perpetuals (FDX)

Hara HART Kupi / prodaj

0.00237612

0.0000000220489

 -7.47924% +13.4617%

2850100

26

43387

?

 Grafikon cijena Hara (HART)

Particl PART Kupi / prodaj

0.186909

0.0000017344

 +0.21847% +0.411388%

2844290

26

100137

1

Unibot UNIBOT Kupi / prodaj

2.84

0.0000263534

 -5.66933% -11.5898%

2844120

26

104415

1

 Grafikon cijena Unibot (UNIBOT)

Dopex Rebate RDPX Kupi / prodaj

2.08

0.0000193011

 +0.45329% -5.19367%

2842450

26

1.43

?

 Grafikon cijena Dopex Rebate (RDPX)

LC SHIB LC Kupi / prodaj

0.00302096

0.0000000280326

 -2.8435% -13.1529%

2833920

26

14215.5

?

 Grafikon cijena LC SHIB (LC)

Bread BREAD Kupi / prodaj

2.93

0.0000271885

 -4.25677% +9.64415%

2829840

26

4350.06

?

 Grafikon cijena Bread (BREAD)

Charles the Chad CHAD Kupi / prodaj

0.00282904

0.0000000262517

 -7.45408% -11.4198%

2829040

26

3709.91

?

 Grafikon cijena Charles the Chad (CHAD)

TON FISH MEMECOIN FISH Kupi / prodaj

0.000000009402

0.0000000000000872446

 -9.17752% -6.60342%

2828200

26

79831

1

 Grafikon cijena TON FISH MEMECOIN (FISH)

NPC On Solana NPCS Kupi / prodaj

0.00283174

0.0000000262767

 -8.17345% -8.24157%

2825810

26

119536

1

 Grafikon cijena NPC On Solana (NPCS)

MixMarvel MIX Kupi / prodaj

0.00029118

0.00000000269279

 -50.7056% -54.0351%

2825230

26

156171

1

 Grafikon cijena MixMarvel (MIX)

I love puppies PUPPIES Kupi / prodaj

0.000000067045

0.000000000000622135

 -18.1344% +15.217%

2819980

26

219352

2

 Grafikon cijena I love puppies (PUPPIES)

FlowX Finance FLX Kupi / prodaj

0.423243

0.00000392743

 -4.91149% -13.2353%

2809580

26

4433.55

?

 Grafikon cijena FlowX Finance (FLX)

BUGO BUGO Kupi / prodaj

0.00280986

0.0000000260737

 -4.03988% -13.1486%

2805890

26

4327.1

?

 Grafikon cijena BUGO (BUGO)

ScPrime SCP Kupi / prodaj

0.049883

0.000000462883

 -10.2055% -6.31118%

2802510

26

5031.29

?

 Grafikon cijena ScPrime (SCP)

HighKey HIGHKEY Kupi / prodaj

0.00295063

0.00000002738

 -6.58713% -1.38277%

2799460

26

188234

2

 Grafikon cijena HighKey (HIGHKEY)

Koinos KOIN Kupi / prodaj

0.033092

0.000000307073

 +10.2854% -26.6994%

2796420

26

506.67

?

 Grafikon cijena Koinos (KOIN)

Shido Network SHIDO Kupi / prodaj

0.00015521

0.00000000144025

 -3.39543% -9.0554%

2793850

26

160490

1

 Grafikon cijena Shido Network (SHIDO)

CryoDAO CRYO Kupi / prodaj

1.097

0.0000101795

 -8.8485% -34.2295%

2791520

26

50361

?

 Grafikon cijena CryoDAO (CRYO)

PsyDAO PSY Kupi / prodaj

0.0706

0.000000655123

 -6.71864% -16.0965%

2786830

26

15648.4

?

 Grafikon cijena PsyDAO (PSY)

Amocucinare AMORE Kupi / prodaj

0.00305872

0.000000028383

 -11.2871% +84.4397%

2785120

26

141531

1

 Grafikon cijena Amocucinare (AMORE)

CatSlap SLAP Kupi / prodaj

0.00070433

0.00000000653573

 -3.06692% -12.9144%

2780080

26

960.68

?

 Grafikon cijena CatSlap (SLAP)

ICPanda DAO PANDA Kupi / prodaj

0.00339198

0.0000000314754

 -3.24391% -14.3964%

2764230

26

322.18

?

 Grafikon cijena ICPanda DAO (PANDA)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada