Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

DFI.money YFII Kupi / prodaj

58.87

0.000655269

 -1.00374% -3.4388%

2339950

26

105505

1

 Grafikon cijena DFI.money (YFII)

b14g dualCORE DUALCORE Kupi / prodaj

0.189797

0.00000211259

 +2.38918% +27.1148%

2332810

26

328.03

?

 Grafikon cijena b14g dualCORE (DUALCORE)

GhostwareOS GHOST Kupi / prodaj

0.00232926

0.0000000259265

 +12.3947% -41.4544%

2331870

26

559693

6

 Grafikon cijena GhostwareOS (GHOST)

Dejitaru Tsuka TSUKA Kupi / prodaj

0.00233102

0.0000000259461

 -4.78731% +10.1646%

2331390

26

62583

1

 Grafikon cijena Dejitaru Tsuka (TSUKA)

Refund RFD Kupi / prodaj

0.00000233

0.0000000000259347

 +0.72385% -1.54105%

2331150

26

14145.3

?

 Grafikon cijena Refund (RFD)

MEOW MEOW Kupi / prodaj

0.00155203

0.0000000172753

 +0.53652% -10.3891%

2330890

26

313.32

?

 Grafikon cijena MEOW (MEOW)

Kurumi KURUMI Kupi / prodaj

0.00233016

0.0000000259365

 -1.7688% +25.1557%

2329550

26

622192

7

 Grafikon cijena Kurumi (KURUMI)

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Kupi / prodaj

0.9998

0.0000111285

 -0.00036% -0.000939064%

2328730

26

6.49

?

Pwease PWEASE Kupi / prodaj

0.00232074

0.0000000258316

 -1.89154% -4.9103%

2327740

26

506133

6

 Grafikon cijena Pwease (PWEASE)

MyStandard MYST Kupi / prodaj

0.0108305

0.000000120552

 +0.87218% -2.73833%

2323630

26

836.31

?

 Grafikon cijena MyStandard (MYST)

JovJou JOVJOU Kupi / prodaj

0.0023234

0.0000000258612

 -0.43103% -1.0806%

2317360

26

26986

?

 Grafikon cijena JovJou (JOVJOU)

Plugin PLI Kupi / prodaj

0.00563904

0.0000000627669

 +0.06208% -12.451%

2313470

26

71566

1

 Grafikon cijena Plugin (PLI)

EverRise RISE Kupi / prodaj

0.00003227

0.00000000035919

 +2.45298% -3.82991%

2311420

26

218.3

?

 Grafikon cijena EverRise (RISE)

Resistance Dog REDO Kupi / prodaj

0.0230875

0.000000256982

 -6.66589% -14.1599%

2308750

26

93206

1

 Grafikon cijena Resistance Dog (REDO)

Celer Bridged USDT (Conflux) USDT Kupi / prodaj

1

0.0000111308

 -0.00848% +0.000326769%

2305370

26

18468.9

?

BOXABL BOXABL Kupi / prodaj

0.00232752

0.0000000259071

 +8.49558% 0%

2304860

26

561332

6

Staicy Sport SPORT Kupi / prodaj

0.0280926

0.000000312693

 +19.3299% -10.6866%

2293330

26

59445

1

 Grafikon cijena Staicy Sport (SPORT)

BakerySwap BAKE Kupi / prodaj

0.00793175

0.0000000882865

 +0.94029% +3.47264%

2289940

25

466167

5

 Grafikon cijena BakerySwap (BAKE)

MARS4 MARS4 Kupi / prodaj

0.00055666

0.00000000619606

 +8.24616% +93.0373%

2289060

25

143120

2

 Grafikon cijena MARS4 (MARS4)

PVS PVS Kupi / prodaj

0.00230504

0.0000000256569

 -5.76845% -2.10856%

2283740

25

134524

1

 Grafikon cijena PVS (PVS)

Mochi MOCHI Kupi / prodaj

0.00000225

0.0000000000250442

 +4.25126% -0.315601%

2279290

25

25376

?

CaoCao CAOCAO Kupi / prodaj

0.080566

0.000000896762

 +0.78822% -11.6747%

2274880

25

80830

1

 Grafikon cijena CaoCao (CAOCAO)

Wrapped ETH (Taiko) WETH Kupi / prodaj

3125.62

0.0347906

 +0.54384% -0.330593%

2269380

25

20047

?

Sabai Protocol SABAI Kupi / prodaj

0.00421349

0.0000000468994

 -0.20801% +0.28625%

2265010

25

689910

8

hehe HEHE Kupi / prodaj

0.002691

0.0000000299529

 -7.7411% +5.1667%

2261850

25

322459

4

 Grafikon cijena hehe (HEHE)

Warped Games WARPED Kupi / prodaj

0.00030136

0.00000000335437

 +4.07304% +32.6935%

2258790

25

10957.2

?

 Grafikon cijena Warped Games (WARPED)

Tottenham Hotspur FC Fan Token SPURS Kupi / prodaj

0.201666

0.0000022447

 -2.3626% -6.186%

2258750

25

56964

1

 Grafikon cijena Tottenham Hotspur FC Fan Token (SPURS)

Homebrew Robotics Club BREW Kupi / prodaj

0.00273375

0.0000000304288

 -2.06218% -3.40855%

2253820

25

8496.18

?

 Grafikon cijena Homebrew Robotics Club (BREW)

修仙 (XiuXian) 修仙 Kupi / prodaj

0.0022479

0.0000000250209

 -0.71174% -8.23549%

2253010

25

357635

4

 Grafikon cijena 修仙 (XiuXian) (修仙)

Taki Games TAKI Kupi / prodaj

0.00192746

0.0000000214541

 +2.69049% +1606.09%

2251200

25

11.84

?

 Grafikon cijena Taki Games (TAKI)

Kori KORI Kupi / prodaj

0.00225101

0.0000000250555

 -0.13373% -1.62359%

2250720

25

651074

7

 Grafikon cijena Kori (KORI)

WHISKEY WHISKEY Kupi / prodaj

0.00225678

0.0000000251197

 -0.67014% -2.93558%

2247520

25

3020.6

?

 Grafikon cijena WHISKEY (WHISKEY)

Ledger AI LEDGER Kupi / prodaj

0.00104607

0.0000000116436

 -4.33841% -17.7881%

2246430

25

10960

?

 Grafikon cijena Ledger AI (LEDGER)

TASS HUB TASSHUB Kupi / prodaj

0.00224478

0.0000000249861

 -0.29669% +4.68833%

2244140

25

259

?

 Grafikon cijena TASS HUB (TASSHUB)

BitmapPunks BMP Kupi / prodaj

0.533493

0.00000593819

 -1.90908% -15.797%

2240700

25

32510

?

 Grafikon cijena BitmapPunks (BMP)

xRAM Liquid Staking Token HYPERRAM Kupi / prodaj

0.0257742

0.000000286887

 -1.81711% +1.25123%

2237630

25

20638

?

 Grafikon cijena xRAM Liquid Staking Token (HYPERRAM)

Rizzmas RIZZMAS Kupi / prodaj

0.00000447

0.0000000000497546

 +21.8657% -31.9741%

2237320

25

5668130

63

 Grafikon cijena Rizzmas (RIZZMAS)

Alon ALON Kupi / prodaj

0.0022392

0.000000024924

 -3.07788% +13.1547%

2234120

25

337536

4

 Grafikon cijena Alon (ALON)

Step App FITFI Kupi / prodaj

0.00051437

0.00000000572534

 -1.21019% -5.32478%

2230970

25

1681220

19

 Grafikon cijena Step App (FITFI)

BEARXRPL $BEAR Kupi / prodaj

0.00379799

0.0000000422746

 +1.09586% +42.4552%

2225430

25

2890.98

?

 Grafikon cijena BEARXRPL ($BEAR)

just buy $1 worth of this coin $1 Kupi / prodaj

0.00223383

0.0000000248643

 -3.54701% +25.1696%

2224290

25

720708

8

 Grafikon cijena just buy $1 worth of this coin ($1)

Wiener Doge on Solana WIENER Kupi / prodaj

2.22

0.0000247103

 -0.90307% +16.4754%

2221890

25

173.94

?

 Grafikon cijena Wiener Doge on Solana (WIENER)

zkSync Bridged WBTC (zkSync) WBTC Kupi / prodaj

89284

0.9938

 -0.71703% -2.23438%

2215820

25

12014.2

?

 Grafikon cijena zkSync Bridged WBTC (zkSync) (WBTC)

自由人生 (Free Life) 自由人生 Kupi / prodaj

0.00222557

0.0000000247723

 -3.06804% +1.74114%

2211880

25

15655.8

?

 Grafikon cijena 自由人生 (Free Life) (自由人生)

AEROBUD AEROBUD Kupi / prodaj

0.00221065

0.0000000246062

 +0.14087% -9.71722%

2210370

25

125120

1

 Grafikon cijena AEROBUD (AEROBUD)

Aeternity AE Kupi / prodaj

0.00504703

0.0000000561774

 -0.36321% -0.293774%

2210230

25

11718.6

?

Beethoven X (Legacy) BEETS-LEGACY Kupi / prodaj

0.00944254

0.000000105103

 -3.16109% -5.66164%

2209060

25

1.71

?

 Grafikon cijena Beethoven X (Legacy) (BEETS-LEGACY)

Mettalex MTLX Kupi / prodaj

0.543341

0.00000604781

 +1.2468% -5.00614%

2207420

25

750.08

?

 Grafikon cijena Mettalex (MTLX)

DRAGON DRAGON Kupi / prodaj

0.00497224

0.0000000553449

 +0.51692% +12.9239%

2206910

25

139504

2

 Grafikon cijena DRAGON (DRAGON)

TON Community TON Kupi / prodaj

0.00820973

0.0000000913807

 -0.23373% +5.46207%

2201200

25

11794.8

?

 Grafikon cijena TON Community (TON)

Somnium Space CUBEs CUBE Kupi / prodaj

0.148107

0.00000164855

 -2.86746% -6.19228%

2198330

24

2562.66

?

 Grafikon cijena Somnium Space CUBEs (CUBE)

Shina Inu SHI Kupi / prodaj

0.000000157074

0.00000000000174836

 +1.33451% +1.55581%

2196930

24

286.78

?

 Grafikon cijena Shina Inu (SHI)

Cortensor COR Kupi / prodaj

0.00354972

0.0000000395111

 +3.24848% -8.94161%

2194050

24

724.53

?

 Grafikon cijena Cortensor (COR)

Cat Call Agent CAT Kupi / prodaj

0.00219339

0.0000000244141

 +0.8073% -2.22235%

2193420

24

2317.12

?

 Grafikon cijena Cat Call Agent (CAT)

NanoByte NBT Kupi / prodaj

0.00168432

0.0000000187478

 +2.87298% -5.23959%

2186800

24

22363

?

 Grafikon cijena NanoByte (NBT)

Pepe 2.0 PEPE2.0 Kupi / prodaj

0.000000004651

0.0000000000000517692

 +2.85289% +9.90877%

2179880

24

149691

2

 Grafikon cijena Pepe 2.0 (PEPE2.0)

Bridged USD Coin (Manta Pacific) USDC Kupi / prodaj

1.001

0.0000111419

 +0.15314% -0.0777276%

2177780

24

114158

1

EVERY EVERY Kupi / prodaj

0.00166163

0.0000000184952

 +2.08798% -33.2754%

2174980

24

45806

1

 Grafikon cijena EVERY (EVERY)

Conan Meme CONAN Kupi / prodaj

0.00712391

0.0000000792946

 +3.84903% -11.0624%

2171690

24

10112.1

?

 Grafikon cijena Conan Meme (CONAN)

Orby Network USC Stablecoin USC Kupi / prodaj

1.039

0.0000115649

 -0.05226% -0.358043%

2169920

24

18000.5

?

Funtico TICO Kupi / prodaj

0.00100991

0.0000000112411

 +2.1494% -18.0821%

2165650

24

66848

1

 Grafikon cijena Funtico (TICO)

Litecoin Cash LCC Kupi / prodaj

0.00263634

0.0000000293445

 +21.0754% -3.3726%

2160340

24

13.53

?

 Grafikon cijena Litecoin Cash (LCC)

Cod3x CDX Kupi / prodaj

0.0444198

0.000000494427

 -0.42517% -0.443245%

2157780

24

3606.54

?

Naked Jim $JIM Kupi / prodaj

0.00215111

0.0000000239435

 -1.22417% -6.79784%

2150540

24

2193.51

?

 Grafikon cijena Naked Jim ($JIM)

LUCA LUCA Kupi / prodaj

0.348827

0.00000388272

 -5.28373% -14.014%

2150520

24

139519

2

 Grafikon cijena LUCA (LUCA)

Mind of Pepe MIND Kupi / prodaj

0.0000837

0.000000000931646

 +0.17319% -6.20546%

2149470

24

109922

1

 Grafikon cijena Mind of Pepe (MIND)

Skey Network SKEY Kupi / prodaj

0.00269736

0.0000000300237

 -0.70614% +2.67883%

2148320

24

130483

1

 Grafikon cijena Skey Network (SKEY)

catwifmask MASK Kupi / prodaj

0.00214775

0.0000000239061

 -6.24617% -25.4932%

2147690

24

429645

5

 Grafikon cijena catwifmask (MASK)

Pup Doge PUPDOGE Kupi / prodaj

0.000000002148

0.0000000000000239089

 -0.68317% -1.68279%

2147580

24

1.35

?

 Grafikon cijena Pup Doge (PUPDOGE)

Taraxa TARA Kupi / prodaj

0.00036095

0.00000000401765

 -5.03473% -27.0518%

2147310

24

250898

3

 Grafikon cijena Taraxa (TARA)

Attention ATTN Kupi / prodaj

0.00214338

0.0000000238575

 -1.43796% -3.33077%

2144020

24

362.82

?

 Grafikon cijena Attention (ATTN)

Atari ATRI Kupi / prodaj

0.00028456

0.00000000316737

 +0.49814% +233.71%

2143240

24

2.17

?

 Grafikon cijena Atari (ATRI)

Aquari AQUARI Kupi / prodaj

0.0181911

0.000000202481

 +0.26614% -12.6726%

2142180

24

5921.68

?

 Grafikon cijena Aquari (AQUARI)

Bitcoin 2 BTC2 Kupi / prodaj

0.118899

0.00000132344

 +3.56161% -12.5683%

2134760

24

10101.5

?

 Grafikon cijena Bitcoin 2 (BTC2)

Merkle Trade MKL Kupi / prodaj

0.051165

0.000000569506

 +0.69788% -0.751816%

2134460

24

1585.97

?

Based Chad CHAD Kupi / prodaj

0.00003074

0.00000000034216

 +17.6374% +10.53%

2134170

24

13349.8

?

 Grafikon cijena Based Chad (CHAD)

GraphLinq Chain GLQ Kupi / prodaj

0.00626173

0.0000000696979

 -2.42263% -5.63252%

2129690

24

101486

1

 Grafikon cijena GraphLinq Chain (GLQ)

PAID PAID Kupi / prodaj

0.0039202

0.0000000436349

 -9.27902% -25.5992%

2128020

24

143750

2

 Grafikon cijena PAID (PAID)

vankedisi VANKEDISI Kupi / prodaj

0.024948

0.000000277691

 +0.86289% -2.45684%

2126070

24

356154

4

 Grafikon cijena vankedisi (VANKEDISI)

Rainbow Bridged DAI (Near Protocol) DAI Kupi / prodaj

0.997431

0.0000111022

 -0.40766% -0.437114%

2124720

24

7678.78

?

MOEW MOEW Kupi / prodaj

0.00031861

0.00000000354638

 +0.93941% -7.41005%

2121940

24

244829

3

 Grafikon cijena MOEW (MOEW)

Masa MASA Kupi / prodaj

0.00378925

0.0000000421773

 -7.03822% -30.2359%

2117440

24

136145

2

 Grafikon cijena Masa (MASA)

Candle TV CANDLE Kupi / prodaj

0.0003526

0.00000000392471

 -4.08885% -6.2496%

2115560

24

147029

2

 Grafikon cijena Candle TV (CANDLE)

Kima Network KIMA Kupi / prodaj

0.032198

0.000000358389

 -13.7437% -13.5066%

2114520

24

253187

3

 Grafikon cijena Kima Network (KIMA)

River Pts RIVER PTS Kupi / prodaj

0.00326446

0.000000036336

 -27.0399% -8.45882%

2114280

24

17692.8

?

 Grafikon cijena River Pts (RIVER PTS)

Strawberry AI BERRY Kupi / prodaj

0.0210997

0.000000234856

 +2.60421% -13.5864%

2109500

23

64715

1

 Grafikon cijena Strawberry AI (BERRY)

HODL HODL Kupi / prodaj

0.00022811

0.00000000253904

 -0.8065% -9.07894%

2109090

23

65792

1

 Grafikon cijena HODL (HODL)

RUSSELL RUSSELL Kupi / prodaj

0.00216367

0.0000000240833

 +2.25478% -15.0365%

2100850

23

206002

2

 Grafikon cijena RUSSELL (RUSSELL)

Neemo Staked Astar NSASTR Kupi / prodaj

0.0102683

0.000000114294

 -1.44098% -5.4411%

2098280

23

59.71

?

 Grafikon cijena Neemo Staked Astar (NSASTR)

Kinka XNK Kupi / prodaj

4345.43

0.048368

 +0.98688% +3.19162%

2094500

23

77940

1

 Grafikon cijena Kinka (XNK)

KLEVA KLEVA Kupi / prodaj

0.0303224

0.000000337511

 +1.78594% +2.46904%

2087420

23

2312.41

?

 Grafikon cijena KLEVA (KLEVA)

Slimex SLX Kupi / prodaj

0.00833285

0.0000000927511

 -3.1035% -14.5486%

2085900

23

9321370

104

 Grafikon cijena Slimex (SLX)

Radiant RXD Kupi / prodaj

0.00013956

0.00000000155341

 -10.748% -21.405%

2081980

23

63214

1

 Grafikon cijena Radiant (RXD)

Titan Blaze BLAZE Kupi / prodaj

1.54

0.0000171414

 +2134.93% 0%

2079180

23

8484.91

?

Morpheus Network MNW Kupi / prodaj

0.055506

0.000000617825

 -3.70764% -3.66457%

2078470

23

7302.83

?

 Grafikon cijena Morpheus Network (MNW)

Saber SBR Kupi / prodaj

0.0009253

0.0000000102993

 +0.17983% +1.00004%

2077550

23

31338

?

 Grafikon cijena Saber (SBR)

iAero IAERO Kupi / prodaj

0.474195

0.00000527816

 +0.74415% -12.4467%

2074240

23

4.74

?

 Grafikon cijena iAero (IAERO)

AlphBanX ABX Kupi / prodaj

0.0240398

0.000000267581

 +1.38069% +2.07965%

2073420

23

27312

?

 Grafikon cijena AlphBanX (ABX)

THAT THAT Kupi / prodaj

0.00175409

0.0000000195244

 -1.39972% +0.79672%

2072680

23

6377.68

?

Bridged Tether (IoTeX) IOUSDT Kupi / prodaj

0.99472

0.000011072

 +0.07152% -0.585044%

2070820

23

14231.1

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada