暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Hiram HIRAM 買う/売る |
0.0400652 0.00000062639 |
-0.17225% | +0.0324399% |
1601560 25 |
129495 2 |
|
ElonDoge.io EDOGE 買う/売る |
0.000000002909 0.0000000000000454801 |
+0.64396% | +4.36914% |
1601120 25 |
19.89 ? |
|
Million MM 買う/売る |
1.6 0.0000250149 |
+2.97156% | -3.77688% |
1597130 25 |
46561 1 |
|
Global Coin Research GCR 買う/売る |
0.159458 0.00000249301 |
+0.97927% | +1.36961% |
1594580 25 |
2230.54 ? |
|
DePlan DPLN 買う/売る |
0.530523 0.00000829435 |
+5.59323% | -16.8186% |
1593750 25 |
9570.71 ? |
|
OneRare ORARE 買う/売る |
0.0290693 0.000000454478 |
-1.18007% | -2.20745% |
1589490 25 |
178730 3 |
|
FAME AI $FMC 買う/売る |
0.00060976 0.00000000953316 |
+7.18254% | -25.1431% |
1584860 25 |
18797.2 ? |
|
Agave AGVE 買う/売る |
56.87 0.000889122 |
+36.0861% | +14.1906% |
1580980 25 |
13720.8 ? |
|
Ethos Reserve Note ERN 買う/売る |
0.992137 0.0000155114 |
+0.36109% | -0.270398% |
1580930 25 |
60146 1 |
|
Fringe Finance FRIN 買う/売る |
0.00157585 0.0000000246373 |
+0.25355% | -10.3076% |
1577000 25 |
150834 2 |
|
Biconomy Exchange Token BIT 買う/売る |
0.0000052 0.0000000000812983 |
-0.86606% | +0.129239% |
1571200 25 |
1848580 29 |
|
Sandclock QUARTZ 買う/売る |
0.213669 0.00000334056 |
+0.0068% | +1.17867% |
1566770 24 |
10683.5 ? |
|
Ideaology IDEA 買う/売る |
0.00270188 0.000000042242 |
-2.42558% | -25.7682% |
1549270 24 |
688310 11 |
|
DaTa eXchange DTX DTX 買う/売る |
0.00688249 0.000000107603 |
+33.8056% | +23.2688% |
1548560 24 |
1099.4 ? |
|
GetKicks KICKS 買う/売る |
0.00063121 0.00000000986852 |
+4.90301% | -7.90149% |
1542210 24 |
412376 6 |
|
Restake Finance RSTK 買う/売る |
0.06519 0.0000010192 |
-4.27469% | -5.80173% |
1540130 24 |
151194 2 |
|
Gleec Coin GLEEC 買う/売る |
0.00823559 0.000000128758 |
-1.17396% | -27.0538% |
1540120 24 |
23916 ? |
|
Sacabam SCB 買う/売る |
0.000000038551 0.000000000000602717 |
+7.61558% | -21.9368% |
1539360 24 |
22999 ? |
|
Tidal Finance TIDAL 買う/売る |
0.00024686 0.00000000385948 |
-4.40695% | +4.82562% |
1529370 24 |
121633 2 |
|
FactorDAO FCTR 買う/売る |
0.101814 0.00000159179 |
+1.05678% | +0.191141% |
1527200 24 |
15641.5 ? |
|
Aston Villa Fan Token AVL 買う/売る |
1.17 0.0000182921 |
-3.36325% | -1.13068% |
1520280 24 |
150566 2 |
|
AurusX AX 買う/売る |
0.523359 0.00000818234 |
-10.5536% | -12.5847% |
1490400 23 |
160989 3 |
|
SparkPoint SRK 買う/売る |
0.000145 0.00000000226697 |
+1.23756% | -13.9809% |
1489130 23 |
201789 3 |
|
PIRB PIRB 買う/売る |
0.0213664 0.000000334049 |
+7.91126% | +31.4924% |
1484820 23 |
1164.51 ? |
|
PUTinCoin PUT 買う/売る |
0.0006726 0.0000000105156 |
-1.73872% | -1.79212% |
1477250 23 |
1001.05 ? |
|
Mogul Productions STARS 買う/売る |
0.00504529 0.0000000788795 |
-0.94762% | -20.324% |
1475510 23 |
44114 1 |
|
Envision VIS 買う/売る |
0.0341035 0.000000533184 |
-0.01567% | -26.1818% |
1475460 23 |
1714.66 ? |
|
Blockchain Monster Hunt BCMC 買う/売る |
0.00621157 0.0000000971134 |
+1.65063% | -0.462947% |
1469420 23 |
14959.8 ? |
|
Spores Network SPO 買う/売る |
0.00138659 0.0000000216783 |
+2.69747% | -7.73604% |
1466260 23 |
36874 1 |
|
Sombra SMBR 買う/売る |
0.0292058 0.000000456611 |
-0.07958% | -2.36393% |
1460110 23 |
1325.34 ? |
|
Populous PPT 買う/売る |
0.0402508 0.000000629292 |
+7.28157% | +12.717% |
1458480 23 |
314612 5 |
|
Bistroo BIST 買う/売る |
0.0254289 0.000000397563 |
+0.67494% | +5.45875% |
1453900 23 |
69016 1 |
|
NFTBooks NFTBS 買う/売る |
0.00000002143 0.000000000000335043 |
+7.06835% | -1.01377% |
1444900 23 |
279.68 ? |
|
SpiceUSD USDS 買う/売る |
0.173874 0.0000027184 |
+66.1975% | +61.36% |
1444520 23 |
74.46 ? |
|
BLOX BLOX 買う/売る |
0.0178223 0.000000278638 |
+21.276% | +10.9657% |
1441460 23 |
69914 1 |
|
Superlauncher LAUNCH 買う/売る |
0.302077 0.00000472276 |
+5.26815% | +4.57764% |
1438820 22 |
937.69 ? |
|
Generaitiv GAI 買う/売る |
0.191203 0.00000298932 |
+5.78831% | +0.0885828% |
1438330 22 |
934.15 ? |
|
Bao Finance BAO 買う/売る |
0.00001957 0.000000000305963 |
+0.87914% | +1.39274% |
1435480 22 |
337.26 ? |
|
King Shiba KINGSHIB 買う/売る |
0.0036255 0.0000000566821 |
-0.9391% | -2.69894% |
1435130 22 |
8617.02 ? |
|
MAPS MAPS 買う/売る |
0.0191299 0.000000299082 |
-1.15869% | -10.7111% |
1432570 22 |
143258 2 |
|
VersaGames VERSA 買う/売る |
0.0130929 0.000000204698 |
+2.59704% | -6.27553% |
1430100 22 |
592.21 ? |
|
Monavale MONA 買う/売る |
136.26 0.00213033 |
-7.10867% | -19.0185% |
1421000 22 |
10218.3 ? |
|
Qrolli QR 買う/売る |
0.00040778 0.00000000637535 |
+10.2169% | -1.75018% |
1416170 22 |
4612.14 ? |
|
Good Entry GOOD 買う/売る |
0.00307068 0.0000000480079 |
-1.12686% | -14.1504% |
1410050 22 |
596.81 ? |
|
DeFi Kingdoms Crystal CRYSTAL 買う/売る |
0.00991677 0.000000155042 |
+2.20157% | -4.38417% |
1409420 22 |
18575.3 ? |
|
Base Protocol BASE 買う/売る |
2.93 0.0000458085 |
+1.65304% | -2.90976% |
1407450 22 |
27947 ? |
|
Inter Stable Token IST 買う/売る |
1 0.0000156343 |
-0.2928% | +0.195056% |
1405920 22 |
69869 1 |
|
PERI Finance PERI 買う/売る |
0.104254 0.00000162994 |
+0.67552% | -6.49839% |
1404970 22 |
12533 ? |
|
Arbitrove Governance Token TROVE 買う/売る |
0.00468482 0.0000000732438 |
+4.62607% | +4.2869% |
1404650 22 |
123685 2 |
|
Cyber Arena CAT 買う/売る |
0.00098712 0.0000000154329 |
-6.82747% | -12.9638% |
1400550 22 |
94211 1 |
|
Hiblocks HIBS 買う/売る |
0.00011783 0.00000000184219 |
-0.27823% | -4.76502% |
1398790 22 |
18079.5 ? |
|
Tarot V1 TAROT 買う/売る |
0.0226948 0.000000354817 |
+3.29141% | -10.0595% |
1397960 22 |
2614.56 ? |
|
Tomb Shares TSHARE 買う/売る |
35.66 0.000557519 |
+1.85944% | -6.89863% |
1394970 22 |
4724.76 ? |
|
Karat KAT 買う/売る |
0.00270721 0.0000000423253 |
+0.3828% | -17.9783% |
1394760 22 |
11335 ? |
|
Mineable MNB 買う/売る |
0.00232513 0.0000000363517 |
+6.25092% | +1503.04% |
1394440 22 |
23.59 ? |
|
Pillar PLR 買う/売る |
0.0053665 0.0000000839014 |
+5.32709% | +9.21714% |
1393540 22 |
390.46 ? |
|
Yieldification YDF 買う/売る |
0.00154323 0.0000000241273 |
+3.11829% | -2.68847% |
1392300 22 |
4711.25 ? |
|
YAM YAM 買う/売る |
0.093912 0.00000146825 |
+4.0382% | -3.32215% |
1389160 22 |
1495.24 ? |
|
Nile NILE 買う/売る |
0.908626 0.0000142057 |
-3.94192% | -47.6815% |
1386480 22 |
43327 1 |
|
Dash 2 Trade D2T 買う/売る |
0.0037033 0.0000000578984 |
-3.97623% | -2.48699% |
1384860 22 |
41215 1 |
|
Cindicator CND 買う/売る |
0.00071603 0.0000000111946 |
-7.85703% | +7.57928% |
1381410 22 |
659.38 ? |
|
Zapicorn ZAPI 買う/売る |
0.00148211 0.0000000231717 |
+16.077% | +12.5196% |
1375340 22 |
10158.4 ? |
|
Xi XI 買う/売る |
0.00326645 0.0000000510686 |
-6.18768% | -12.9278% |
1375160 21 |
7124.34 ? |
|
TETU TETU 買う/売る |
0.00379213 0.0000000592872 |
-0.35557% | -12.1576% |
1375050 21 |
2741.03 ? |
|
Achain ACT 買う/売る |
0.00159901 0.0000000250045 |
+1.55502% | -1.91119% |
1370310 21 |
415041 6 |
|
Tabank TAB 買う/売る |
0.0379741 0.000000593818 |
+0.15655% | -0.0792236% |
1367820 21 |
151.36 ? |
|
Unbound Finance UNB 買う/売る |
0.00140302 0.0000000219397 |
+1.33761% | -4.75186% |
1365830 21 |
129127 2 |
|
Suterusu SUTER 買う/売る |
0.00037479 0.00000000586076 |
-2.86501% | -13.8563% |
1364170 21 |
28363 ? |
|
IOI Token IOI 買う/売る |
0.0365293 0.000000571226 |
+2.9658% | -3.12123% |
1362680 21 |
34623 1 |
|
Omni OMNI 買う/売る |
2.2 0.0000344024 |
+18.3953% | +1.61032% |
1361240 21 |
432.44 ? |
|
League of Ancients LOA 買う/売る |
0.00321149 0.0000000502196 |
-0.49008% | -5.20923% |
1359790 21 |
14018.4 ? |
|
GM GM 買う/売る |
0.00000285 0.0000000000445668 |
+11.2783% | -25.9424% |
1359180 21 |
119799 2 |
|
Plasma Finance PPAY 買う/売る |
0.00142493 0.0000000222823 |
+1.70177% | +5.34229% |
1353680 21 |
10.95 ? |
|
Bitcoin Pro BTCP 買う/売る |
10.47 0.000163724 |
+1.39526% | -54.6604% |
1350940 21 |
10144 ? |
|
Cashtree Token CTT 買う/売る |
0.00434489 0.000000067943 |
+1.26795% | -7.34325% |
1350180 21 |
3968.69 ? |
|
daCat DACAT 買う/売る |
0.000000003348 0.0000000000000523542 |
+7.536% | +3.27402% |
1349350 21 |
2099.9 ? |
|
NFT Art Finance NFTART 買う/売る |
0.000000000054051 8.4522e-16 |
-4.55879% | -13.3556% |
1347500 21 |
398.39 ? |
|
MetaFighter MF 買う/売る |
0.00168238 0.0000000263082 |
-2.1332% | -5.53617% |
1346850 21 |
159053 2 |
|
SALT SALT 買う/売る |
0.0153693 0.000000240336 |
+0.43881% | +0.0678722% |
1344280 21 |
15943 ? |
|
Aston Martin Cognizant Fan Token AM 買う/売る |
0.605563 0.00000946947 |
-0.98998% | -5.99388% |
1343580 21 |
23420 ? |
|
Modefi MOD 買う/売る |
0.083498 0.0000013057 |
-19.3066% | -0.783081% |
1342390 21 |
2104.26 ? |
|
Jupiter Project JUP 買う/売る |
0.00134219 0.0000000209884 |
+2.40539% | +15.974% |
1342190 21 |
36704 1 |
|
HanChain HAN 買う/売る |
0.0310826 0.000000486053 |
-0.30272% | -6.35633% |
1340540 21 |
1527790 24 |
|
TRONPAD TRONPAD 買う/売る |
0.00174545 0.0000000272944 |
+1.24235% | -8.89882% |
1336520 21 |
14.78 ? |
|
Handy HANDY 買う/売る |
0.00025548 0.00000000399506 |
-23.3022% | -14.1788% |
1333020 21 |
293.11 ? |
|
NetherFi NFI 買う/売る |
0.00493156 0.0000000771171 |
+7.52579% | +11.9969% |
1330460 21 |
210.24 ? |
|
EvidenZ BCDT 買う/売る |
0.037464 0.000000585842 |
+7.27257% | +4.01795% |
1329460 21 |
34842 1 |
|
Galvan IZE 買う/売る |
0.00030352 0.00000000474628 |
-14.1264% | -14.3624% |
1326260 21 |
12199.4 ? |
|
DexToro DTORO 買う/売る |
0.413489 0.00000646592 |
+0.7492% | -5.55842% |
1322770 21 |
169332 3 |
|
PirateCash PIRATE 買う/売る |
0.0228964 0.000000358041 |
+2.75602% | +2.14009% |
1319430 21 |
7693.38 ? |
|
Bankless DAO BANK 買う/売る |
0.00159783 0.000000024986 |
+8.44234% | -5.41797% |
1318520 21 |
1566.64 ? |
|
Golden Inu GOLDEN 買う/売る |
0.000000000035487 5.54927e-16 |
-0.07103% | +2.24792% |
1316460 21 |
100359 2 |
|
Tokenomy TEN 買う/売る |
0.0113913 0.000000178131 |
+3.93332% | +2.07029% |
1315580 21 |
3224.25 ? |
|
BlackCoin BLK 買う/売る |
0.0209758 0.000000328009 |
-0.58197% | -0.34745% |
1314760 21 |
23.24 ? |
|
Monsterra MSTR 買う/売る |
0.101305 0.00000158415 |
-1.07928% | -12.0185% |
1311860 21 |
154187 2 |
|
BABYTRUMP BABYTRUMP 買う/売る |
0.0330202 0.000000516352 |
+2.18969% | -5.51791% |
1310710 20 |
7015.08 ? |
|
Epiko EPIKO 買う/売る |
0.0117416 0.000000183609 |
+15.3884% | +23.478% |
1309530 20 |
297170 5 |
|
IBS IBS 買う/売る |
0.00120697 0.0000000188739 |
+0.08335% | +0.330402% |
1303840 20 |
2639.44 ? |
|
OSHI OSHI 買う/売る |
97.66 0.00152715 |
-2.04407% | +8.43558% |
1302480 20 |
140032 2 |
|
Dingocoin DINGO 買う/売る |
0.00001208 0.000000000188901 |
-1.9236% | -17.9046% |
1301270 20 |
405122 6 |