Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

MSTR2100 MSTR Osta / Müü

0.121194

0.00000137046

 +8.54896% +12.482%

2502140

28

184060

2

 MSTR2100 (MSTR) hinnagraafika

Dvision Network DVI Osta / Müü

0.0101292

0.00000011454

 +1.89505% +6.01428%

2500260

28

332657

4

 Dvision Network (DVI) hinnagraafika

Rai Reflex Index RAI Osta / Müü

3.13

0.000035394

 -0.14381% -0.245207%

2496380

28

29040

?

cbBTC Core Morpho Vault GTCBBTCC Osta / Müü

89079

1.0073

 +1.45901% +4.20776%

2494200

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) hinnagraafika

KWEEN KWEEN Osta / Müü

0.00249041

0.0000000281615

 +2.54011% -13.0124%

2491150

28

9100.53

?

 KWEEN (KWEEN) hinnagraafika

Kizuna KIZUNA Osta / Müü

0.000000002615

0.0000000000000295704

 -3.69772% +49.4378%

2490850

28

78519

1

 Kizuna (KIZUNA) hinnagraafika

PULSAR PLSR Osta / Müü

0.00971028

0.000000109804

 +5.28628% -4.64352%

2490660

28

269.82

?

 PULSAR (PLSR) hinnagraafika

AIVeronica AIV Osta / Müü

0.00248647

0.000000028117

 +0.35576% -0.539913%

2486460

28

26474

?

aixCB by Virtuals AIXCB Osta / Müü

0.00249582

0.0000000282227

 -9.98408% +5.2563%

2483590

28

17081.1

?

 aixCB by Virtuals (AIXCB) hinnagraafika

Terminus TERMINUS Osta / Müü

0.0248384

0.000000280872

 +1.10261% -12.6392%

2483550

28

769994

9

 Terminus (TERMINUS) hinnagraafika

ynBNB MAX YNBNBX Osta / Müü

610.18

0.00689991

 +0.38375% +3.03698%

2476140

28

116.42

?

 ynBNB MAX (YNBNBX) hinnagraafika

DROP DROP Osta / Müü

2.5

0.00002827

 +3.48312% -5.18007%

2471470

28

6797.06

?

 DROP (DROP) hinnagraafika

Ta-da TADA Osta / Müü

0.0037189

0.0000000420533

 -7.53793% -23.9499%

2469530

28

113497

1

 Ta-da (TADA) hinnagraafika

Rubic RBC Osta / Müü

0.0122274

0.000000138267

 +1.16838% -0.699644%

2468010

28

262329

3

ivault IVT Osta / Müü

0.0152853

0.000000172846

 -2.43082% -6.69789%

2467840

28

209005

2

 ivault (IVT) hinnagraafika

AION 5100 AION Osta / Müü

0.117021

0.00000132327

 -11.8882% +2.61757%

2457250

28

22357

?

 AION 5100 (AION) hinnagraafika

Wrapped MistCoin WMC Osta / Müü

5.38

0.000060837

 +0.29169% -5.45129%

2457030

28

3860.71

?

 Wrapped MistCoin (WMC) hinnagraafika

Doge Eat Doge OMNOM Osta / Müü

0.000000007887

0.0000000000000891862

 +1.2532% +4.14429%

2452970

28

62871

1

 Doge Eat Doge (OMNOM) hinnagraafika

Metropolis METRO Osta / Müü

0.490138

0.00000554248

 -13.8544% -29.8239%

2450550

28

6684370

76

 Metropolis (METRO) hinnagraafika

Aviator AVI Osta / Müü

0.00035191

0.0000000039794

 -11.9735% -10.5195%

2449650

28

35006

?

 Aviator (AVI) hinnagraafika

KPOP (kpop.fun) KPOP Osta / Müü

0.00369593

0.0000000417936

 -8.48442% -8.45485%

2439310

28

16.32

?

 KPOP (kpop.fun) (KPOP) hinnagraafika

Electronic Gulden EFL Osta / Müü

0.115978

0.00000131148

 +1.93654% +20.6265%

2435470

28

11.3

?

 Electronic Gulden (EFL) hinnagraafika

Ternoa CAPS Osta / Müü

0.00133201

0.0000000150624

 -0.58134% -1.57939%

2433610

28

120720

1

 Ternoa (CAPS) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM Osta / Müü

0.134828

0.00000152463

 +0.09575% -0.736189%

2430580

27

165495

2

IRISnet IRIS Osta / Müü

0.00147847

0.0000000167185

 +1.27037% -2.37706%

2422370

27

93045

1

 IRISnet (IRIS) hinnagraafika

Hasbulla's Cat BARSIK Osta / Müü

0.0024157

0.0000000273167

 -0.39819% -3.63564%

2415620

27

1546370

17

 Hasbulla's Cat (BARSIK) hinnagraafika

Bozo Benk BOZO Osta / Müü

0.00303518

0.0000000343218

 +16.9522% +19.6499%

2414600

27

10012.3

?

 Bozo Benk (BOZO) hinnagraafika

Synesis One SNS Osta / Müü

0.00346531

0.0000000391857

 -4.83123% -3.00518%

2412100

27

379853

4

 Synesis One (SNS) hinnagraafika

Cakepie CKP Osta / Müü

0.611676

0.00000691683

 +1.50384% -47.6862%

2409600

27

811165

9

 Cakepie (CKP) hinnagraafika

SwapX SWPX Osta / Müü

0.151005

0.00000170756

 -5.01416% -11.4828%

2406720

27

104952

1

 SwapX (SWPX) hinnagraafika

Epik Prime EPIK Osta / Müü

0.00196454

0.000000022215

 +0.87841% +8.91052%

2406680

27

156639

2

 Epik Prime (EPIK) hinnagraafika

SelfKey KEY Osta / Müü

0.00040017

0.00000000452512

 -1.12744% +0.0647409%

2400680

27

251420

3

Reploy RAI Osta / Müü

0.23969

0.00000271041

 +0.25748% -61.5551%

2399760

27

1525140

17

 Reploy (RAI) hinnagraafika

Javsphere JAV Osta / Müü

0.00894608

0.000000101162

 +1.88049% -6.82222%

2396300

27

32376

?

 Javsphere (JAV) hinnagraafika

Iron Bank EUR IBEUR Osta / Müü

0.799015

0.00000903526

 -0.22902% -0.581513%

2395860

27

4396.42

?

Laika AI LKI Osta / Müü

0.00559107

0.0000000632238

 +3.48098% +35.0938%

2392790

27

378932

4

 Laika AI (LKI) hinnagraafika

DEPIN DEPIN Osta / Müü

0.00247995

0.0000000280433

 +37.6983% +230.083%

2389340

27

6449.97

?

 DEPIN (DEPIN) hinnagraafika

Meta USD MUSD Osta / Müü

0.99698

0.0000112738

 -0.1624% -0.0913003%

2386360

27

261251

3

ISLAND Token ISLAND Osta / Müü

0.0148112

0.000000167485

 -1.28186% -2.5912%

2384930

27

626085

7

 ISLAND Token (ISLAND) hinnagraafika

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Osta / Müü

88408

0.999717

 +1.68258% +4.33196%

2383740

27

45814

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) hinnagraafika

Restaked sAVAX RSAVAX Osta / Müü

24.08

0.000272297

 +0.10779% -0.274975%

2380340

27

10699.9

?

Core Blockchain XCB Osta / Müü

0.0350392

0.000000396223

 +0.02368% -9.54618%

2380210

27

3707.69

?

 Core Blockchain (XCB) hinnagraafika

VinuChain VC Osta / Müü

0.0095125

0.000000107567

 +2.74482% +3.84348%

2380170

27

315504

4

 VinuChain (VC) hinnagraafika

Mirror Protocol MIR Osta / Müü

0.0153562

0.000000173648

 -3.89908% -2.1824%

2378260

27

157401

2

 Mirror Protocol (MIR) hinnagraafika

Doland Tremp TREMP Osta / Müü

0.0238971

0.000000270228

 -4.07559% +4.57451%

2376760

27

525635

6

 Doland Tremp (TREMP) hinnagraafika

Talken TALK Osta / Müü

0.0101204

0.000000114441

 -4.00119% -2.19553%

2372800

27

125536

1

 Talken (TALK) hinnagraafika

EDUM EDUM Osta / Müü

0.365636

0.00000413461

 +0.1524% +0.171559%

2369120

27

2419.81

?

Seers SEER Osta / Müü

0.069091

0.000000781281

 -11.4864% -25.1964%

2349100

27

1039.29

?

 Seers (SEER) hinnagraafika

Whyyoutouzhele LI Osta / Müü

0.00235495

0.0000000266298

 -2.96856% +2.19987%

2343860

27

6359.7

?

 Whyyoutouzhele (LI) hinnagraafika

Limocoin Swap LMCSWAP Osta / Müü

0.00199205

0.0000000225261

 -1.20441% +0.281646%

2343340

26

401.57

?

KIRA Network KEX Osta / Müü

0.0104562

0.000000118239

 +14.5335% +32.9887%

2341990

26

174445

2

 KIRA Network (KEX) hinnagraafika

SMARDEX USDN USDN Osta / Müü

1.002

0.0000113306

 -0.28827% -0.560313%

2340250

26

42333

?

Taiko Bridged USDC (Taiko) USDC Osta / Müü

1.003

0.0000113428

 -0.11152% -0.0827983%

2339180

26

53083

1

SIGMA $SIGMA Osta / Müü

0.00002942

0.000000000337115

 -3.31874% -10.5929%

2338140

27

4615.03

?

 SIGMA ($SIGMA) hinnagraafika

Defactor FACTR Osta / Müü

0.0192153

0.000000217304

 -0.05064% +20.7644%

2335070

26

107082

1

 Defactor (FACTR) hinnagraafika

Celer Bridged USDT (Conflux) USDT Osta / Müü

1

0.0000113089

 +0.01544% -0.0248945%

2328690

26

108653

1

Bridged TrueUSD TUSD Osta / Müü

0.996755

0.0000112722

 -0.00918% -0.0331781%

2326750

26

21.38

?

Minted MTD Osta / Müü

0.00997736

0.000000112833

 -1.14675% -4.77839%

2325830

26

2743.13

?

 Minted (MTD) hinnagraafika

Film.io FAN Osta / Müü

0.00105393

0.0000000119188

 +2.6426% -1.39463%

2321970

26

42555

?

 Film.io (FAN) hinnagraafika

Contango TANGO Osta / Müü

0.0218795

0.000000247433

 -2.56567% -8.99326%

2318530

26

999.27

?

 Contango (TANGO) hinnagraafika

BarnBridge BOND Osta / Müü

0.237114

0.0000026815

 -0.34522% -3.80243%

2318370

26

551567

6

 BarnBridge (BOND) hinnagraafika

Navio NAV Osta / Müü

0.0300019

0.000000339289

 -1.58826% -6.67542%

2312470

26

54003

1

 Navio (NAV) hinnagraafika

Broccoli BROCCOLI Osta / Müü

0.0124209

0.000000140467

 +40.18% +77.0648%

2308860

26

802520

9

 Broccoli (BROCCOLI) hinnagraafika

Roco Finance ROCO Osta / Müü

0.0249212

0.000000281831

 -0.66879% +10.9204%

2308500

26

147257

2

 Roco Finance (ROCO) hinnagraafika

Kaspy KASPY Osta / Müü

0.00000698

0.0000000000789361

 -0.96874% -8.52877%

2308430

26

49306

1

 Kaspy (KASPY) hinnagraafika

Skibidi Toilet SKBDI Osta / Müü

0.0308112

0.000000348441

 +5.9147% +25.0675%

2308310

26

327854

4

 Skibidi Toilet (SKBDI) hinnagraafika

Scratch $SCRATCH Osta / Müü

0.00023102

0.00000000261258

 -2.57394% -4.35198%

2307890

26

63.75

?

 Scratch ($SCRATCH) hinnagraafika

STARS STARS Osta / Müü

0.00005486

0.000000000620406

 +4.2682% +7.19715%

2307700

26

33005

?

 STARS (STARS) hinnagraafika

Pantheon EON Osta / Müü

0.0230992

0.000000261227

 -3.78202% +22.4599%

2307620

26

3423.75

?

 Pantheon (EON) hinnagraafika

STFX STFX Osta / Müü

0.00354016

0.0000000400353

 -6.5361% -16.167%

2301920

26

7258.73

?

 STFX (STFX) hinnagraafika

UpRock UPT Osta / Müü

0.0106276

0.000000120186

 +0.715% +1.72158%

2301180

26

70996

1

 UpRock (UPT) hinnagraafika

Nyan Heroes NYAN Osta / Müü

0.0157379

0.000000177978

 +0.14161% -0.786693%

2297310

26

1014850

11

Primate PRIMATE Osta / Müü

0.00139563

0.000000015783

 -5.03333% -48.4866%

2292990

26

40.93

?

 Primate (PRIMATE) hinnagraafika

EverRise RISE Osta / Müü

0.00003209

0.000000000362902

 +2.26372% -1.32308%

2291450

26

2391.58

?

 EverRise (RISE) hinnagraafika

Waffles WAFFLES Osta / Müü

0.00229011

0.0000000258986

 +2.25101% +5.61313%

2285630

26

205725

2

 Waffles (WAFFLES) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.00228203

0.0000000258072

 -14.2919% -24.8149%

2282030

26

16201.5

?

 Sympson by Virtuals ($SYMP) hinnagraafika

Celer Bridged USDC (Flow EVM) USDC.E Osta / Müü

1.002

0.0000113315

 -0.17354% +0.167702%

2279260

26

21660

?

Strike STRIKE Osta / Müü

0.126556

0.00000143121

 -7.0103% -5.10457%

2278000

26

23334

?

 Strike (STRIKE) hinnagraafika

Cat Call Agent CAT Osta / Müü

0.0022779

0.0000000257605

 -2.77184% -4.21076%

2277940

26

38.68

?

 Cat Call Agent (CAT) hinnagraafika

MEMENTO•MORI (Runes) MORI Osta / Müü

0.0227723

0.000000257529

 -1.64811% +7.50738%

2277230

26

2105.77

?

 MEMENTO•MORI (Runes) (MORI) hinnagraafika

The Balkan Dwarf $KEKEC Osta / Müü

0.00005826

0.000000000658856

 +9.558% -10.8831%

2275620

26

533743

6

 The Balkan Dwarf ($KEKEC) hinnagraafika

ScPrime SCP Osta / Müü

0.0406211

0.000000459379

 +1.65978% +5.18147%

2274020

26

13015.2

?

 ScPrime (SCP) hinnagraafika

Cortensor COR Osta / Müü

0.00449284

0.000000050809

 -2.20248% -7.43414%

2266590

26

2328.65

?

 Cortensor (COR) hinnagraafika

Baby Shark Meme BABYSHARK Osta / Müü

0.00266717

0.0000000301627

 -4.86314% -6.10018%

2266180

26

1154180

13

 Baby Shark Meme (BABYSHARK) hinnagraafika

RNT RNT Osta / Müü

0.00224907

0.0000000254345

 -8.11539% +11.5063%

2262300

26

159277

2

 RNT (RNT) hinnagraafika

Roko Network ROKO Osta / Müü

0.00001086

0.000000000122815

 +10.8268% -11.2097%

2260100

26

32086

?

 Roko Network (ROKO) hinnagraafika

AIntivirus AINTI Osta / Müü

0.0225164

0.000000254636

 -8.51377% +13.7699%

2260030

26

29302

?

 AIntivirus (AINTI) hinnagraafika

Boop BOOP Osta / Müü

0.00002267

0.000000000256373

 +5.046% -11.2027%

2258710

26

12189.6

?

 Boop (BOOP) hinnagraafika

OpSec OPSEC Osta / Müü

0.0228048

0.000000257897

 +9.75526% -13.4131%

2255390

26

40836

?

 OpSec (OPSEC) hinnagraafika

OSCAR OSCAR Osta / Müü

0.00251513

0.0000000284433

 -16.9485% +53.5339%

2251780

25

347097

4

 OSCAR (OSCAR) hinnagraafika

DucatusX DUCX Osta / Müü

0.00809058

0.0000000914955

 +0.47895% +2.75743%

2249390

25

28021

?

 DucatusX (DUCX) hinnagraafika

Virtua TVK Osta / Müü

0.025923

0.00000029316

 +1.54359% +7.08488%

2248230

25

5723.15

?

 Virtua (TVK) hinnagraafika

Probit PROB Osta / Müü

0.080815

0.000000913928

 +0.55553% -7.87784%

2238440

25

494129

6

 Probit (PROB) hinnagraafika

Tri Sigma TRISIG Osta / Müü

0.00223693

0.0000000252972

 -5.89805% -4.59654%

2236890

25

290793

3

 Tri Sigma (TRISIG) hinnagraafika

eUSD EUSD Osta / Müü

0.996388

0.000011268

 -0.06974% -5.76715%

2236740

25

5586.64

?

 eUSD (EUSD) hinnagraafika

ZBIT•BLUE•BITCOIN ZBIT Osta / Müü

0.106432

0.00000120363

 +4.22109% -32.6069%

2235070

25

4013.31

?

 ZBIT•BLUE•BITCOIN (ZBIT) hinnagraafika

MasterDEX MDEX Osta / Müü

0.00758535

0.0000000857819

 +0.38017% +2.83987%

2234880

25

31281

?

 MasterDEX (MDEX) hinnagraafika

Saber SBR Osta / Müü

0.00099474

0.0000000112494

 -1.12289% -2.74459%

2233870

25

218176

2

 Saber (SBR) hinnagraafika

Optimus AI OPTI Osta / Müü

0.0222916

0.000000252093

 +3.66785% +50.1191%

2229160

25

74624

1

 Optimus AI (OPTI) hinnagraafika

Dog Wif Nunchucks NINJA Osta / Müü

0.00222755

0.0000000251911

 -1.01871% +8.75205%

2227550

25

2944.99

?

 Dog Wif Nunchucks (NINJA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd