Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Morpheus Network MNW Osta / Müü

0.061556

0.000000673383

 -3.39289% +6.05486%

2309820

25

478.14

?

 Morpheus Network (MNW) hinnagraafika

Project WITH WIKEN Osta / Müü

0.0021919

0.000000023978

 +1.56829% -3.1332%

2308320

25

93871

1

 Project WITH (WIKEN) hinnagraafika

CumRocket CUMMIES Osta / Müü

0.00174571

0.000000019097

 -0.82704% +0.0400662%

2305300

25

15480.5

?

Sendcoin SEND Osta / Müü

0.00230132

0.000000025175

 +2.20436% +18.7118%

2301340

25

250750

3

 Sendcoin (SEND) hinnagraafika

RUSSELL RUSSELL Osta / Müü

0.00236655

0.0000000258885

 +0.88488% +26.9787%

2297880

25

227110

2

 RUSSELL (RUSSELL) hinnagraafika

Mettalex MTLX Osta / Müü

0.56793

0.00000621279

 +0.83481% -1.06548%

2297000

25

434.76

?

 Mettalex (MTLX) hinnagraafika

Tune.Fm JAM Osta / Müü

0.00006969

0.000000000762364

 -0.27093% +13.262%

2288680

25

16218.3

?

 Tune.Fm (JAM) hinnagraafika

TON Community TON Osta / Müü

0.00849439

0.0000000929232

 +0.04287% +3.80297%

2284700

25

11976.3

?

 TON Community (TON) hinnagraafika

AIntivirus AINTI Osta / Müü

0.0228362

0.000000249813

 -1.3309% -11.8139%

2282400

25

319691

3

 AIntivirus (AINTI) hinnagraafika

Refund RFD Osta / Müü

0.00000228

0.0000000000249417

 +147.859% -15.6504%

2276600

25

30541

?

 Refund (RFD) hinnagraafika

Taki Games TAKI Osta / Müü

0.00192936

0.000000021106

 +1613.76% -0.0369587%

2258540

25

553.59

?

Salvium SAL Osta / Müü

0.056752

0.000000620831

 +27.125% -0.514856%

2253040

25

163584

2

Aeternity AE Osta / Müü

0.00513752

0.0000000562012

 -5.65859% +2.77211%

2248030

25

12860.7

?

 Aeternity (AE) hinnagraafika

Trabzonspor Fan Token TRA Osta / Müü

0.299411

0.00000327537

 -4.15886% +13.2369%

2245580

25

1364420

15

 Trabzonspor Fan Token (TRA) hinnagraafika

Strawberry AI BERRY Osta / Müü

0.0224068

0.000000245117

 +17.7831% -12.1441%

2240760

25

82537

1

 Strawberry AI (BERRY) hinnagraafika

NEAR Intents Bridged ETH ETH Osta / Müü

3034.77

0.0331984

 +0.41306% +6.57811%

2239680

25

10881400

119

 NEAR Intents Bridged ETH (ETH) hinnagraafika

Sidus SIDUS Osta / Müü

0.00020205

0.0000000022103

 +0.51489% -8.81502%

2236100

24

172913

2

 Sidus (SIDUS) hinnagraafika

Trevee TREVEE Osta / Müü

0.06321

0.000000691477

 0% +2.32146%

2235140

24

4771.78

?

 Trevee (TREVEE) hinnagraafika

Pepe 2.0 PEPE2.0 Osta / Müü

0.000000004736

0.0000000000000518088

 -2.23541% +10.0424%

2223240

24

113064

1

 Pepe 2.0 (PEPE2.0) hinnagraafika

Sabai Protocol SABAI Osta / Müü

0.00414027

0.0000000452919

 -0.65437% -2.66513%

2218840

24

1070920

12

 Sabai Protocol (SABAI) hinnagraafika

Xandeum XAND Osta / Müü

0.00164939

0.0000000180433

 +1.82327% +23.682%

2214360

24

517.82

?

 Xandeum (XAND) hinnagraafika

Somnium Space CUBEs CUBE Osta / Müü

0.148988

0.00000162983

 +2.43954% -16.0968%

2211390

24

2684.78

?

 Somnium Space CUBEs (CUBE) hinnagraafika

Cat Call Agent CAT Osta / Müü

0.00220861

0.0000000241608

 +7.29166% +28.8822%

2208590

24

6710.16

?

 Cat Call Agent (CAT) hinnagraafika

Yield Yak YAK Osta / Müü

220.63

0.00241355

 +2.28638% +4.57461%

2206910

24

1679.07

?

 Yield Yak (YAK) hinnagraafika

catwifmask MASK Osta / Müü

0.00221211

0.0000000241991

 +4.37231% +43.5458%

2205220

24

571605

6

 catwifmask (MASK) hinnagraafika

Squid Bridged USDC (Saga) USDC Osta / Müü

0.99981

0.0000109373

 -0.045% -0.0972344%

2197160

24

562272

6

Piteas PTS Osta / Müü

0.03134

0.000000342839

 +0.49342% +5.0676%

2197150

24

2169.8

?

 Piteas (PTS) hinnagraafika

Infraxa INFRA Osta / Müü

0.00219488

0.0000000240106

 +6.13832% +151.042%

2194800

24

131720

1

 Infraxa (INFRA) hinnagraafika

Alon ALON Osta / Müü

0.00218988

0.0000000239559

 -9.46787% +15.4025%

2194280

24

424846

5

 Alon (ALON) hinnagraafika

Homebrew Robotics Club BREW Osta / Müü

0.002701

0.0000000295472

 +8.78625% +33.8583%

2191310

24

65600

1

 Homebrew Robotics Club (BREW) hinnagraafika

Blood Crystal BC Osta / Müü

0.002603

0.0000000284752

 +0.04194% -2.25382%

2189870

24

12201.3

?

 Blood Crystal (BC) hinnagraafika

Bridged USD Coin (Manta Pacific) USDC Osta / Müü

0.999656

0.0000109356

 +0.04418% +0.226262%

2188900

24

83269

1

BABB BAX Osta / Müü

0.00002749

0.000000000300723

 +70.9828% +179.516%

2188390

24

236094

3

 BABB (BAX) hinnagraafika

Hege HEGE Osta / Müü

0.00218557

0.0000000239087

 -0.91866% +17.3207%

2187080

24

158378

2

 Hege (HEGE) hinnagraafika

Restaked sAVAX RSAVAX Osta / Müü

18.42

0.000201503

 +2.7772% +8.91563%

2184590

24

1558.04

?

 Restaked sAVAX (RSAVAX) hinnagraafika

༼ つ ◕_◕ ༽つ GIB Osta / Müü

0.00224378

0.0000000245455

 -7.76403% +6.22129%

2181050

24

4211.17

?

 ༼ つ ◕_◕ ༽つ (GIB) hinnagraafika

Phoenic Token PNIC Osta / Müü

0.00440748

0.000000048215

 -2.53304% -26.2099%

2180430

24

133234

1

 Phoenic Token (PNIC) hinnagraafika

PRXVT by Virtuals PRXVT Osta / Müü

0.00449999

0.000000049227

 -4.1578% +7.82054%

2179720

24

593186

6

 PRXVT by Virtuals (PRXVT) hinnagraafika

Saber SBR Osta / Müü

0.0009692

0.0000000106024

 +3.62025% +8.62214%

2174750

24

26940

?

 Saber (SBR) hinnagraafika

Ramses RAM Osta / Müü

0.0308621

0.000000337612

 +0.18345% -0.754159%

2174280

24

27940

?

Prisma Governance Token PRISMA Osta / Müü

0.0222718

0.000000243639

 -1.74231% -8.658%

2172650

24

1083.39

?

 Prisma Governance Token (PRISMA) hinnagraafika

Cronos ID CROID Osta / Müü

0.0133512

0.000000146054

 -2.05441% -6.44434%

2172500

24

11076.8

?

 Cronos ID (CROID) hinnagraafika

Bifrost Voucher MANTA VMANTA Osta / Müü

0.510563

0.00000558523

 +202.319% +177.953%

2170650

24

647.71

?

 Bifrost Voucher MANTA (VMANTA) hinnagraafika

AlphBanX ABX Osta / Müü

0.0251644

0.000000275283

 +0.16935% +20.0605%

2169550

24

78734

1

 AlphBanX (ABX) hinnagraafika

Neutaro NTMPI Osta / Müü

0.013904

0.000000152101

 +1.01608% +1.65038%

2167190

24

150996

2

 Neutaro (NTMPI) hinnagraafika

Chain-key Bridged USDC (ICP) CKUSDC Osta / Müü

1.003

0.0000109722

 +0.8781% +0.443303%

2163910

24

72317

1

HELLO HELLO Osta / Müü

0.0040611

0.0000000444258

 +1.94131% -6.98372%

2160130

24

213059

2

 HELLO (HELLO) hinnagraafika

Layerzero Bridged Swell SWELL Osta / Müü

0.0027137

0.0000000296862

 -0.91085% +1.77856%

2158710

24

153027

2

 Layerzero Bridged Swell (SWELL) hinnagraafika

Dejitaru Tsuka TSUKA Osta / Müü

0.00214991

0.0000000235186

 +0.75358% -7.39167%

2149910

24

61431

1

 Dejitaru Tsuka (TSUKA) hinnagraafika

Attention ATTN Osta / Müü

0.0021455

0.0000000234704

 +3.73181% +7.77782%

2146580

23

434.54

?

 Attention (ATTN) hinnagraafika

Juris Protocol JURIS Osta / Müü

0.00000516

0.0000000000564471

 -13.4742% -14.6469%

2140170

23

7605.1

?

 Juris Protocol (JURIS) hinnagraafika

Ethy AI ETHY Osta / Müü

0.00234991

0.0000000257065

 +7.5197% +21.3036%

2139560

23

53289

1

 Ethy AI (ETHY) hinnagraafika

Friend.tech FRIEND Osta / Müü

0.0225192

0.000000246346

 -0.39834% +8.23053%

2137560

23

320.79

?

 Friend.tech (FRIEND) hinnagraafika

MUMU THE BULL MUMU Osta / Müü

0.000000915021

0.0000000000100097

 -4.17864% +16.3943%

2135280

23

363460

4

 MUMU THE BULL (MUMU) hinnagraafika

Rainbow Bridged DAI (Near Protocol) DAI Osta / Müü

0.999783

0.000010937

 +0.07022% -0.112061%

2129740

23

5893.54

?

Thala THL Osta / Müü

0.0351163

0.00000038415

 -0.73686% -2.96748%

2126040

23

153820

2

 Thala (THL) hinnagraafika

AllDomains Name Service ADNS Osta / Müü

0.00042481

0.00000000464715

 +1.92684% +7.01027%

2123960

23

1670.96

?

 AllDomains Name Service (ADNS) hinnagraafika

SOLPUMP SOLPUMP Osta / Müü

0.0225914

0.000000247135

 +0.19037% +41.8164%

2123130

23

40477

?

 SOLPUMP (SOLPUMP) hinnagraafika

BLUB BLUB Osta / Müü

0.000000006002

0.0000000000000656581

 +0.74045% +18.5593%

2117880

23

1931970

21

 BLUB (BLUB) hinnagraafika

DeFi Kingdoms JEWEL Osta / Müü

0.0188086

0.000000205755

 +1.35059% +4.14016%

2116720

23

766.6

?

 DeFi Kingdoms (JEWEL) hinnagraafika

Polytrade TRADE Osta / Müü

0.0438849

0.000000480073

 +18.2416% +7.1882%

2114880

23

281154

3

 Polytrade (TRADE) hinnagraafika

SigmaDotMoney SIGMA Osta / Müü

0.0145773

0.000000159466

 -0.19764% -1.83244%

2113650

23

248934

3

 SigmaDotMoney (SIGMA) hinnagraafika

f(x) Protocol FXN Osta / Müü

32.53

0.000355857

 -3.78436% -4.26422%

2113080

23

46365

1

 f(x) Protocol (FXN) hinnagraafika

RainLink Bridged USDT (Xone) USDT Osta / Müü

0.999907

0.0000109383

 +0.01511% +0.126878%

2107520

23

145496

2

Merkle Trade MKL Osta / Müü

0.053203

0.000000582007

 +1.24907% -14.7097%

2107280

23

895.05

?

 Merkle Trade (MKL) hinnagraafika

Monkey Pox POX Osta / Müü

0.00210268

0.000000023002

 +3.4916% +14.2042%

2102560

23

1925.26

?

 Monkey Pox (POX) hinnagraafika

Cryptocurrency Coin CRYPTO Osta / Müü

0.00210728

0.0000000230523

 -2.61587% +0.217719%

2100350

23

24262

?

WPAY WPAY Osta / Müü

0.176124

0.00000192668

 +0.2427% +2.49663%

2099340

23

416161

5

 WPAY (WPAY) hinnagraafika

b14g dualCORE DUALCORE Osta / Müü

0.170479

0.00000186493

 -0.93837% -4.58841%

2095370

23

1665.69

?

 b14g dualCORE (DUALCORE) hinnagraafika

Hara HART Osta / Müü

0.00174303

0.0000000190676

 -3.41131% -2.72981%

2091150

23

370.07

?

 Hara (HART) hinnagraafika

HODL HODL Osta / Müü

0.00022614

0.00000000247383

 -1.225% -9.1441%

2090850

23

59675

1

 HODL (HODL) hinnagraafika

Gridcoin GRC Osta / Müü

0.0042391

0.0000000463731

 -10.1132% -0.920543%

2087260

23

1746.33

?

Fact0rn FACT Osta / Müü

1.86

0.0000203472

 +5.73419% +35.1265%

2081950

23

17415.2

?

 Fact0rn (FACT) hinnagraafika

Dingocoin DINGO Osta / Müü

0.00001934

0.000000000211567

 -0.06464% -2.11033%

2080610

23

196268

2

 Dingocoin (DINGO) hinnagraafika

BitQuant SN15 Osta / Müü

0.634687

0.00000694307

 +1.0889% -5.08892%

2078600

23

164482

2

 BitQuant (SN15) hinnagraafika

GameGPT DUEL Osta / Müü

0.00025381

0.00000000277652

 +2.80961% -8.71161%

2076230

23

142951

2

 GameGPT (DUEL) hinnagraafika

Bridged Tether (IoTeX) IOUSDT Osta / Müü

1.002

0.0000109612

 +0.30992% +0.538994%

2072930

23

7369.73

?

Landshare LAND Osta / Müü

0.339091

0.00000370944

 +7.90588% +9.94248%

2067680

23

202529

2

 Landshare (LAND) hinnagraafika

KLEVA KLEVA Osta / Müü

0.0299759

0.000000327917

 -2.36266% -10.4347%

2065930

23

15391.9

?

 KLEVA (KLEVA) hinnagraafika

Fleek FLK Osta / Müü

0.10322

0.00000112916

 -0.6219% -17.1762%

2064090

23

1639870

18

 Fleek (FLK) hinnagraafika

OpenUSDT OUSDT Osta / Müü

0.99996

0.0000109389

 +0.03477% +0.105442%

2063310

23

1928140

21

Libra LIBRA Osta / Müü

0.00807883

0.0000000883773

 +96.8929% +107.805%

2061400

23

2441.65

?

 Libra (LIBRA) hinnagraafika

LinqAI LNQ Osta / Müü

0.00675783

0.0000000739264

 -0.99063% -10.7353%

2058420

23

425804

5

 LinqAI (LNQ) hinnagraafika

Masa MASA Osta / Müü

0.00367323

0.0000000401828

 -3.34226% +20.7463%

2052000

22

457300

5

 Masa (MASA) hinnagraafika

GIVEBACK GBACK Osta / Müü

0.00204923

0.0000000224173

 +6.87364% +78.1747%

2049270

22

11251.6

?

 GIVEBACK (GBACK) hinnagraafika

Mint Token MT Osta / Müü

0.00508714

0.0000000556501

 +0.38716% +8.64412%

2045310

22

5268.72

?

 Mint Token (MT) hinnagraafika

SpineDAO Token SPINE Osta / Müü

0.00685427

0.0000000749814

 +0.19473% +8.42921%

2042500

22

2846.95

?

 SpineDAO Token (SPINE) hinnagraafika

FARCANA FAR Osta / Müü

0.00050466

0.00000000552066

 -2.41464% -4.19053%

2035890

22

109797

1

 FARCANA (FAR) hinnagraafika

NanoByte NBT Osta / Müü

0.00157734

0.0000000172551

 +0.99182% -9.33211%

2034610

22

12891.5

?

 NanoByte (NBT) hinnagraafika

Cakepie CKP Osta / Müü

0.514682

0.00000563029

 +0.68594% +0.959004%

2027010

22

18633.9

?

Bridged TrueUSD TUSD Osta / Müü

0.99855

0.0000109235

 +0.11984% +0.654263%

2018740

22

1349.3

?

NodeStrategy NODESTR Osta / Müü

0.00205917

0.0000000225228

 +1.58264% +8.06454%

2010840

22

253.5

?

 NodeStrategy (NODESTR) hinnagraafika

Skey Network SKEY Osta / Müü

0.00253295

0.0000000277189

 -1.4469% -0.854999%

2005970

22

204116

2

Kinka XNK Osta / Müü

4157.33

0.045495

 -0.19094% +2.06371%

2003830

22

88202

1

 Kinka (XNK) hinnagraafika

Boba Cat BOBA Osta / Müü

0.00199952

0.0000000218814

 +0.94209% +3.45675%

2003580

22

22712

?

 Boba Cat (BOBA) hinnagraafika

Be For FWX B4FWX Osta / Müü

0.0020004

0.000000021891

 -0.02999% +0.159877%

2000400

22

72999

1

Merchant MTO Osta / Müü

0.0334394

0.000000365938

 -6.06396% -8.66824%

1994270

22

314.88

?

 Merchant (MTO) hinnagraafika

Agent Ted TED Osta / Müü

0.001995

0.0000000218319

 -1.20226% +6.45951%

1992850

22

428.66

?

 Agent Ted (TED) hinnagraafika

Akio AKIO Osta / Müü

0.00206769

0.000000022616

 +5.83604% +25.0995%

1988310

22

109438

1

 Akio (AKIO) hinnagraafika

Alvara Protocol ALVA Osta / Müü

0.0245002

0.000000268113

 +1.47442% -6.47179%

1986860

22

102619

1

 Alvara Protocol (ALVA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd