Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

SNPad SNPAD Osta / Müü

0.00721863

0.0000000971892

 -10.6193% +21.9735%

2021200

27

41816

1

 SNPad (SNPAD) hinnagraafika

Pundu PUNDU Osta / Müü

0.0020267

0.0000000272868

 -0.28682% +8.85365%

2018350

27

8.87

?

 Pundu (PUNDU) hinnagraafika

METAVERSE METAV Osta / Müü

0.00201529

0.0000000271332

 +2.26966% +12.4697%

2015280

27

407923

5

 METAVERSE (METAV) hinnagraafika

LYNK LYNK Osta / Müü

0.0020133

0.0000000271064

 -0.41827% +11.219%

2013060

27

481.71

?

 LYNK (LYNK) hinnagraafika

Echelon Token ELON Osta / Müü

0.149016

0.0000020063

 +4.89723% +51.0028%

2012620

27

554861

7

 Echelon Token (ELON) hinnagraafika

Pups (Bitcoin) PUPS Osta / Müü

0.0020133

0.0000000271064

 +8.0506% +11.4731%

2012040

27

19631.8

?

 Pups (Bitcoin) (PUPS) hinnagraafika

Index Cooperative INDEX Osta / Müü

0.289949

0.00000390377

 +0.07424% +11.0953%

2008040

27

11545.7

?

 Index Cooperative (INDEX) hinnagraafika

LayerZero Bridged USDC (Fantom) LZUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Slerf [OLD] SLERF Osta / Müü

0.00400719

0.0000000539514

 -1.77349% -3.17521%

2003880

27

37891

1

 Slerf [OLD] (SLERF) hinnagraafika

Foxsy AI FOXSY Osta / Müü

0.00220967

0.0000000297502

 +1.79038% +8.28586%

2002740

27

216478

3

 Foxsy AI (FOXSY) hinnagraafika

Hipo Governance Token HPO Osta / Müü

0.00253738

0.0000000341624

 -5.43691% +5.48902%

2002090

27

221.86

?

 Hipo Governance Token (HPO) hinnagraafika

Soul Graph GRPH Osta / Müü

0.00200035

0.000000026932

 -0.72378% +6.85641%

2000130

27

215064

3

 Soul Graph (GRPH) hinnagraafika

Voxies VOXEL Osta / Müü

0.00822539

0.000000110744

 -1.1294% -1.73853%

1995950

27

907041

12

 Voxies (VOXEL) hinnagraafika

Ycash YEC Osta / Müü

0.120107

0.00000161708

 -15.3288% -13.189%

1994040

27

18142.4

?

 Ycash (YEC) hinnagraafika

Project WITH WIKEN Osta / Müü

0.00189299

0.0000000254866

 +1.70666% -2.33035%

1992240

27

39271

1

 Project WITH (WIKEN) hinnagraafika

King Protocol KING Osta / Müü

229.35

0.00308789

 -1.76408% +19.6147%

1991600

27

265.64

?

 King Protocol (KING) hinnagraafika

Charred Treasures CHARRED Osta / Müü

1.24

0.0000166949

 +0.2926% +32.2521%

1990710

27

27245

?

 Charred Treasures (CHARRED) hinnagraafika

OciCat Token OCICAT Osta / Müü

0.000000006016

0.0000000000000809974

 -5.98367% +10.4008%

1989200

27

10627.4

?

 OciCat Token (OCICAT) hinnagraafika

JUICE JUICE Osta / Müü

0.00207182

0.0000000278943

 +10.0709% -21.6988%

1985990

27

39860

1

 JUICE (JUICE) hinnagraafika

Unit Ethereum UETH Osta / Müü

?

?

 0% 0%

?

?

?

?

XEN Crypto XEN Osta / Müü

0.000000007071

0.0000000000000952015

 +2.99307% -2.40528%

1982600

27

179015

2

 XEN Crypto (XEN) hinnagraafika

Helios Blockchain HLS Osta / Müü

0.00218595

0.0000000294309

 -1.12955% -0.0335296%

1981420

27

1194.61

?

Foxy FOXY Osta / Müü

0.00033964

0.0000000045728

 +2.38107% +6.96158%

1980780

27

427247

6

 Foxy (FOXY) hinnagraafika

Vtrading VTRADING Osta / Müü

0.00197588

0.0000000266026

 -9.33568% +12.5202%

1978780

27

14981.1

?

 Vtrading (VTRADING) hinnagraafika

aZen AZEN Osta / Müü

0.00081217

0.0000000109348

 +0.64163% -8.02033%

1976020

27

6521.79

?

 aZen (AZEN) hinnagraafika

MAGA TRUMP Osta / Müü

0.0438809

0.000000590798

 -1.2735% +14.1798%

1974720

27

132154

2

 MAGA (TRUMP) hinnagraafika

Bitcoin.ℏ BTC.ℏ Osta / Müü

0.365668

0.00000492323

 -0.54436% -4.27%

1974060

27

4060.53

?

 Bitcoin.ℏ (BTC.ℏ) hinnagraafika

Staked IP STIP Osta / Müü

?

?

 0% 0%

?

?

?

?

Binance-Peg EOS EOS Osta / Müü

?

?

 0% 0%

?

?

?

?

CAT Terminal CAT Osta / Müü

0.00195474

0.000000026318

 -1.33906% +3.72612%

1965540

26

9493.71

?

 CAT Terminal (CAT) hinnagraafika

Wise Monkey MONKY Osta / Müü

0.000000230972

0.00000000000310973

 -0.74755% +2.15621%

1963260

26

61262

1

 Wise Monkey (MONKY) hinnagraafika

RyuJin RYU Osta / Müü

0.000000001959

0.0000000000000263753

 -12.7806% +22.228%

1959920

26

17144.2

?

 RyuJin (RYU) hinnagraafika

Vexanium VEX Osta / Müü

0.00186373

0.0000000250926

 +1.63347% +5.96403%

1956090

26

74224

1

 Vexanium (VEX) hinnagraafika

Gauntlet USDC PRIME V2 GTUSDCP Osta / Müü

?

?

 0% 0%

?

?

?

?

Chain Games CHAIN Osta / Müü

0.00538681

0.0000000725262

 +9.70159% +16.3093%

1955160

26

45177

1

 Chain Games (CHAIN) hinnagraafika

Brett (ETH) BRETT Osta / Müü

0.0284444

0.000000382966

 +0.64983% +34.0426%

1952440

26

60519

1

 Brett (ETH) (BRETT) hinnagraafika

L2 Standard Bridged WETH (Mode) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Bridged Wrapped Ether (Morph L2) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Depinsim ESIM Osta / Müü

0.0144889

0.000000195074

 -0.17395% +1.01981%

1949260

26

1155750

16

 Depinsim (ESIM) hinnagraafika

Reflexer Ungovernance FLX Osta / Müü

2.36

0.0000317742

 +1.01354% +11.4461%

1948290

26

196.73

?

 Reflexer Ungovernance (FLX) hinnagraafika

Fluence FLT Osta / Müü

0.00763488

0.000000102793

 -2.03386% +38.4515%

1945980

26

77438

1

 Fluence (FLT) hinnagraafika

Plebbit PLEB Osta / Müü

0.0000013

0.0000000000175028

 +0.13611% +40.2037%

1935570

26

51.82

?

 Plebbit (PLEB) hinnagraafika

Reservoir srUSD SRUSD Osta / Müü

1.13

0.0000152139

 +0.08691% -0.140217%

1935400

26

4.5

?

Solnic SOLNIC Osta / Müü

0.00205811

0.0000000277097

 -6.2017% +7.77284%

1934360

26

5653.69

?

 Solnic (SOLNIC) hinnagraafika

BUCK BUCK Osta / Müü

1.001

0.0000134771

 -0.1354% +0.314717%

1933550

26

23691

?

Dog With Purpose DOPU Osta / Müü

0.00192896

0.0000000259709

 +0.39376% +1.19151%

1928860

26

237730

3

 Dog With Purpose (DOPU) hinnagraafika

RETARDIO RETARDIO Osta / Müü

0.00192293

0.0000000258897

 -1.02107% -3.02289%

1922140

26

759915

10

 RETARDIO (RETARDIO) hinnagraafika

Karate Combat KARATE Osta / Müü

0.00002874

0.000000000386946

 +0.81715% +161.545%

1915670

26

1751.75

?

 Karate Combat (KARATE) hinnagraafika

Wrapped AyeAyeCoin WAAC Osta / Müü

0.319236

0.00000429809

 +1.16315% +2.00856%

1914990

26

125.46

?

 Wrapped AyeAyeCoin (WAAC) hinnagraafika

Wasabot BOT Osta / Müü

0.00448254

0.0000000603514

 +0.30113% +9.79519%

1914480

26

172.09

?

 Wasabot (BOT) hinnagraafika

BOOP BOOP Osta / Müü

0.00609314

0.000000082036

 -0.102% -1.47827%

1914000

26

16663.6

?

 BOOP (BOOP) hinnagraafika

JetTon Games JETTON Osta / Müü

0.0397748

0.000000535515

 +0.00422% +0.269223%

1913180

26

71333

1

Rings scUSD SCUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Xelis XEL Osta / Müü

0.389842

0.0000052487

 -2.06353% -1.55912%

1911070

26

19990.2

?

 Xelis (XEL) hinnagraafika

BLOCKLORDS LRDS Osta / Müü

0.032401

0.000000436236

 +3.79303% -9.48849%

1910920

26

167612

2

 BLOCKLORDS (LRDS) hinnagraafika

Presearch PRE Osta / Müü

0.00209042

0.0000000281447

 -2.2015% -13.3817%

1910640

26

8533.64

?

 Presearch (PRE) hinnagraafika

Anoncoin ANONCOIN Osta / Müü

0.0019605

0.0000000263955

 +0.35295% +17.6526%

1910500

26

6219.32

?

 Anoncoin (ANONCOIN) hinnagraafika

Wrapped NCG WNCG Osta / Müü

0.00548972

0.0000000739117

 +0.0473% +1.88777%

1910450

26

171075

2

 Wrapped NCG (WNCG) hinnagraafika

Spectral SPEC Osta / Müü

0.092613

0.00000124691

 -1.45383% -10.1446%

1909150

26

92007

1

 Spectral (SPEC) hinnagraafika

Cudis CUDIS Osta / Müü

0.00767914

0.000000103389

 -3.5208% -6.70274%

1907660

26

1287310

17

 Cudis (CUDIS) hinnagraafika

Moon Tropica CAH Osta / Müü

0.678666

0.00000913733

 +1.0161% +18.4422%

1903920

26

5474.18

?

 Moon Tropica (CAH) hinnagraafika

LMAO! LMAO! Osta / Müü

0.00190321

0.0000000256242

 +6.36307% +24.7803%

1902650

26

179595

2

 LMAO! (LMAO!) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQ Osta / Müü

0.0375649

0.000000505761

 +0.77501% -0.939135%

1898170

26

67317

1

Survivor SURVIVOR Osta / Müü

0.189788

0.00000255524

 -2.07107% -4.63239%

1897800

26

854.1

?

 Survivor (SURVIVOR) hinnagraafika

Nomu NOMU Osta / Müü

0.00299808

0.0000000403651

 -0.44104% +6.61556%

1888790

25

1087.13

?

 Nomu (NOMU) hinnagraafika

Roaring Kitty ROAR Osta / Müü

0.00188809

0.0000000254206

 +1.93062% +11.6081%

1888100

25

124907

2

 Roaring Kitty (ROAR) hinnagraafika

Hoge Finance HOGE Osta / Müü

0.00000484

0.0000000000651641

 +0.70448% +7.16406%

1887230

25

340.65

?

 Hoge Finance (HOGE) hinnagraafika

Pepes Dog ZEUS Osta / Müü

0.000000004481

0.0000000000000603307

 +1.11486% +92.4215%

1887040

25

1316760

18

 Pepes Dog (ZEUS) hinnagraafika

MemeFi MEMEFI Osta / Müü

0.00018853

0.0000000025383

 -7.85008% -45.5586%

1886730

25

1688130

23

 MemeFi (MEMEFI) hinnagraafika

Enigma ENX Osta / Müü

0.0300243

0.000000404238

 +6.57103% +16.4713%

1885940

25

25435

?

 Enigma (ENX) hinnagraafika

Odos ODOS Osta / Müü

0.00118259

0.000000015922

 -0.22075% +6.60447%

1884980

25

61040

1

 Odos (ODOS) hinnagraafika

Veil Token VEIL Osta / Müü

0.0265364

0.000000357277

 +2.32921% +11.882%

1884240

25

21673

?

 Veil Token (VEIL) hinnagraafika

RocketX Exchange RVF Osta / Müü

0.0206024

0.000000277384

 -4.75913% +7.69722%

1880300

25

65154

1

 RocketX Exchange (RVF) hinnagraafika

XX Network XX Osta / Müü

0.00529957

0.0000000713516

 -10.8954% -18.9658%

1876650

25

10565.1

?

 XX Network (XX) hinnagraafika

Knockout Games GG Osta / Müü

0.00187443

0.0000000252367

 -0.3592% -4.93576%

1874420

25

2691.91

?

 Knockout Games (GG) hinnagraafika

SafeCoin SAFE Osta / Müü

0.060049

0.000000808479

 +9.45138% +11.1667%

1874410

25

0.067903

?

 SafeCoin (SAFE) hinnagraafika

Based Pepe PEPE Osta / Müü

0.000000004451

0.0000000000000599268

 -4.16109% +3.14115%

1872440

25

6839.92

?

 Based Pepe (PEPE) hinnagraafika

Hoppy HOPPY Osta / Müü

0.00000444

0.0000000000597787

 -2.3009% +11.9096%

1871760

25

349588

5

 Hoppy (HOPPY) hinnagraafika

Port3 Network PORT3 Osta / Müü

0.0045225

0.0000000608894

 -1.70497% -5.73731%

1868660

25

4239830

57

 Port3 Network (PORT3) hinnagraafika

Celer Bridged WETH (Conflux) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

ROACORE ROA Osta / Müü

0.00443544

0.0000000597173

 +1.04232% -4.95538%

1863570

25

61105

1

 ROACORE (ROA) hinnagraafika

4Chan 4CHAN Osta / Müü

0.000000000000024178

3.25524e-19

 +0.39304% +19.0182%

1862070

25

6669.91

?

 4Chan (4CHAN) hinnagraafika

Flux Protocol FLX Osta / Müü

0.00691071

0.0000000930435

 +2.67867% +10.9202%

1855720

25

70.3

?

 Flux Protocol (FLX) hinnagraafika

Financie Token FNCT Osta / Müü

0.00045622

0.00000000614239

 +1.14548% +11.1599%

1854010

25

65702

1

 Financie Token (FNCT) hinnagraafika

Dione DIONE Osta / Müü

0.00015511

0.00000000208835

 -2.98935% -10.5126%

1853450

25

35990

?

 Dione (DIONE) hinnagraafika

Phantasma Phoenix SOUL Osta / Müü

0.0138068

0.00000018589

 +6.81771% +4.38999%

1851370

25

126785

2

 Phantasma Phoenix (SOUL) hinnagraafika

LOBO•THE•WOLF•PUP LOBO Osta / Müü

0.00008803

0.00000000118521

 -5.1137% -13.4396%

1850220

25

119076

2

 LOBO•THE•WOLF•PUP (LOBO) hinnagraafika

Rai Reflex Index RAI Osta / Müü

3.31

0.0000445647

 -2.39253% +3.18692%

1849130

25

12293.4

?

 Rai Reflex Index (RAI) hinnagraafika

1000x by Virtuals 1000X Osta / Müü

0.0018624

0.0000000250747

 +0.31708% +14.8828%

1848190

25

147.51

?

 1000x by Virtuals (1000X) hinnagraafika

Quq QUQ Osta / Müü

0.00184685

0.0000000248654

 -4.69056% -7.29423%

1846740

25

247506000

3332

 Quq (QUQ) hinnagraafika

r/CryptoCurrency Moons MOON Osta / Müü

0.0239291

0.000000322174

 -10.5158% -11.5214%

1846150

25

11734

?

 r/CryptoCurrency Moons (MOON) hinnagraafika

Feisty Doge NFT NFD Osta / Müü

0.00003293

0.000000000443358

 +0.60438% +12.1439%

1845870

25

90.72

?

 Feisty Doge NFT (NFD) hinnagraafika

ZygoSwap ZSWAP Osta / Müü

0.00184493

0.0000000248395

 -1.93205% +31.3389%

1844930

25

53536

1

 ZygoSwap (ZSWAP) hinnagraafika

zkSync Bridged WBTC (zkSync) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

BINDER BINDER Osta / Müü

0.00183771

0.0000000247423

 +2.02173% +4.66057%

1837700

25

7152.78

?

 BINDER (BINDER) hinnagraafika

Aleph Zero AZERO Osta / Müü

0.00607408

0.0000000817794

 +0.53502% -0.783433%

1836290

25

88392

1

Unstable Coin USDUC Osta / Müü

0.00182451

0.0000000245646

 +0.49722% -12.5974%

1824800

25

339796

5

 Unstable Coin (USDUC) hinnagraafika

PiP PIP Osta / Müü

2.32

0.0000312357

 +0.84748% +35.5353%

1824770

25

2702.94

?

 PiP (PIP) hinnagraafika

Glo Dollar USDGLO Osta / Müü

0.999622

0.0000134586

 -0.00073% -0.201346%

1822620

25

6053.22

?

Serum SRM Osta / Müü

0.00488603

0.0000000657839

 -2.61628% -3.10434%

1821580

25

7986.07

?

 Serum (SRM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd