Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Stryke SYK Osta / Müü

0.0375042

0.000000324836

 +6.7475% -15.9125%

2605340

23

7173.6

?

 Stryke (SYK) hinnagraafika

MINATIVERSE MNTC Osta / Müü

0.474151

0.00000410677

 -1.14643% -3.15731%

2595970

22

383376

3

 MINATIVERSE (MNTC) hinnagraafika

Boba Oppa BOBAOPPA Osta / Müü

0.0005453

0.00000000472301

 +10.7738% +17.4883%

2594950

22

2357.6

?

 Boba Oppa (BOBAOPPA) hinnagraafika

AR.IO Network ARIO Osta / Müü

0.00545183

0.00000004722

 +0.41129% -3.75124%

2594170

22

12298

?

 AR.IO Network (ARIO) hinnagraafika

Foxsy AI FOXSY Osta / Müü

0.00379481

0.000000032868

 +10.0556% -18.0185%

2582990

22

226905

2

 Foxsy AI (FOXSY) hinnagraafika

Christ Is King CIK Osta / Müü

0.00000337

0.0000000000291886

 -22.7383% -53.4772%

2574720

22

29652

?

 Christ Is King (CIK) hinnagraafika

TITAN TITAN Osta / Müü

0.097219

0.000000842044

 +4.84117% -31.7333%

2565520

22

2282.94

?

 TITAN (TITAN) hinnagraafika

Dopex Rebate RDPX Osta / Müü

1.88

0.0000162833

 +4.72406% -7.26011%

2562040

22

3.13

?

 Dopex Rebate (RDPX) hinnagraafika

Kepler AVIA Osta / Müü

0.0256979

0.000000222578

 +0.15835% -28.1023%

2559890

22

22.19

?

 Kepler (AVIA) hinnagraafika

zJOE ZJOE Osta / Müü

0.181249

0.00000156985

 +3.65159% -17.7898%

2558420

22

68.54

?

 zJOE (ZJOE) hinnagraafika

L2 Standard Bridged DAI (Base) DAI Osta / Müü

1.001

0.00000866997

 +0.16056% +0.148849%

2558280

22

3362020

29

Push Protocol PUSH Osta / Müü

0.0283482

0.000000245533

 +0.37677% -12.2495%

2557430

22

1628510

14

 Push Protocol (PUSH) hinnagraafika

NEUY NEUY Osta / Müü

0.0398638

0.000000345272

 +4.46178% -7.4922%

2557320

22

44476

?

 NEUY (NEUY) hinnagraafika

Shark Cat SC Osta / Müü

0.00258303

0.0000000223724

 +15.7106% -4.33757%

2557090

22

82751

1

 Shark Cat (SC) hinnagraafika

BNB Card BNBCARD Osta / Müü

0.00257371

0.0000000222917

 -3.7607% +21.4392%

2556960

22

339132

3

 BNB Card (BNBCARD) hinnagraafika

Nucleon xCFX XCFX Osta / Müü

0.163359

0.0000014149

 +10.2294% -16.8649%

2554900

22

302.34

?

 Nucleon xCFX (XCFX) hinnagraafika

Flex perpetuals FDX Osta / Müü

2.58

0.0000223462

 +2.8736% -10.8322%

2553740

22

1545.31

?

 Flex perpetuals (FDX) hinnagraafika

Rainbow Bridged USDC (Aurora) USDC Osta / Müü

1

0.00000866131

 +0.00457% -0.00451548%

2553420

22

22744

?

Veterans for the Cause VETS Osta / Müü

0.0255095

0.000000220946

 +5.87425% -9.72748%

2552560

22

25.56

?

 Veterans for the Cause (VETS) hinnagraafika

Draggin Karma Points DKP Osta / Müü

0.00063949

0.00000000553882

 +2.75948% -13.3123%

2552240

22

2252.75

?

 Draggin Karma Points (DKP) hinnagraafika

Edwin EDWIN Osta / Müü

0.00261621

0.0000000226598

 +0.78632% -14.7125%

2551070

22

67485

1

 Edwin (EDWIN) hinnagraafika

titcoin TITCOIN Osta / Müü

0.00268677

0.0000000232709

 -0.05057% -28.2757%

2550690

22

663694

6

 titcoin (TITCOIN) hinnagraafika

TASS HUB TASSHUB Osta / Müü

0.00255317

0.0000000221138

 +3.00714% -17.3716%

2549390

22

7070.68

?

 TASS HUB (TASSHUB) hinnagraafika

Wrapped MistCoin WMC Osta / Müü

5.08

0.0000439994

 -5.85466% -13.6575%

2548430

22

19136.6

?

 Wrapped MistCoin (WMC) hinnagraafika

NanoByte NBT Osta / Müü

0.00197406

0.0000000170979

 -0.42756% -6.16382%

2546340

22

47730

?

 NanoByte (NBT) hinnagraafika

NPC On Solana NPCS Osta / Müü

0.00254816

0.0000000220704

 +6.54434% -12.3572%

2542990

22

49954

?

 NPC On Solana (NPCS) hinnagraafika

International Meme Fund IMF Osta / Müü

0.079305

0.000000686885

 +1.34289% -15.3294%

2531800

22

6237.24

?

 International Meme Fund (IMF) hinnagraafika

DeFi DEFI Osta / Müü

0.00134073

0.0000000116125

 -7.88769% -39.0856%

2530760

22

1084980

9

 DeFi (DEFI) hinnagraafika

ElonDoge.io EDOGE Osta / Müü

0.000000004614

0.0000000000000399633

 +0.47117% +4.98534%

2521510

22

20.55

?

 ElonDoge.io (EDOGE) hinnagraafika

Unibot UNIBOT Osta / Müü

2.52

0.0000218265

 +1.96994% -8.98006%

2519330

22

76563

1

 Unibot (UNIBOT) hinnagraafika

Verse VERSE Osta / Müü

0.00006158

0.000000000533363

 +3.25542% -12.0512%

2518630

22

3100.47

?

 Verse (VERSE) hinnagraafika

QuantumCoin Q Osta / Müü

0.000000144645

0.00000000000125281

 -1.02176% -1.15783%

2516060

22

8682.7

?

 QuantumCoin (Q) hinnagraafika

Stride Staked Osmo STOSMO Osta / Müü

0.190066

0.00000164622

 +5.53088% -22.4274%

2515980

22

14351.7

?

 Stride Staked Osmo (STOSMO) hinnagraafika

VitaRNA VITARNA Osta / Müü

1.11

0.00000961405

 +6.21675% -29.7702%

2513210

22

1249.29

?

 VitaRNA (VITARNA) hinnagraafika

Napoli Fan Token NAP Osta / Müü

0.507193

0.00000439295

 +2.23985% -14.5542%

2512610

22

236341

2

 Napoli Fan Token (NAP) hinnagraafika

Hana by Virtuals HANA Osta / Müü

0.00251038

0.0000000217432

 +10.7272% +28.3864%

2512360

22

30730

?

 Hana by Virtuals (HANA) hinnagraafika

Stool Prisondente JAILSTOOL Osta / Müü

0.00250864

0.0000000217281

 -1.04669% -22.9974%

2511940

22

242918

2

 Stool Prisondente (JAILSTOOL) hinnagraafika

GOUT GOUT Osta / Müü

0.00001646

0.000000000142565

 -4.6245% -24.4735%

2511810

22

46973

?

 GOUT (GOUT) hinnagraafika

Terraport TERRA Osta / Müü

0.00987032

0.0000000854899

 -8.05582% +26.3065%

2507320

22

131269

1

 Terraport (TERRA) hinnagraafika

Crypto.com Bridged DAI (Cronos) DAI Osta / Müü

0.99945

0.00000865654

 -0.00612% +0.0797349%

2506500

22

150367

1

Phantasma SOUL Osta / Müü

0.0189374

0.000000164023

 +0.1578% -22.0255%

2501990

22

183438

2

 Phantasma (SOUL) hinnagraafika

Credefi CREDI Osta / Müü

0.00334047

0.0000000289328

 +1.1049% -25.116%

2500200

22

148187

1

 Credefi (CREDI) hinnagraafika

Forgive Me Father $PURGE Osta / Müü

0.00312684

0.0000000270825

 +8.45646% -14.6615%

2498600

22

265.25

?

 Forgive Me Father ($PURGE) hinnagraafika

vankedisi VANKEDISI Osta / Müü

0.0292858

0.000000253654

 +6.24051% -7.84504%

2497180

22

180187

2

 vankedisi (VANKEDISI) hinnagraafika

GlobalBoost BSTY Osta / Müü

0.103615

0.000000897441

 -1.66384% +2.71413%

2493390

22

371.82

?

 GlobalBoost (BSTY) hinnagraafika

Asia Coin ASIA Osta / Müü

0.049814

0.000000431454

 +36.444% +32.0726%

2490700

22

6952.11

?

 Asia Coin (ASIA) hinnagraafika

Humanode HMND Osta / Müü

0.0159835

0.000000138438

 -0.42941% -18.7001%

2485290

22

189876

2

 Humanode (HMND) hinnagraafika

DappRadar RADAR Osta / Müü

0.00161978

0.0000000140294

 +0.74408% -15.3511%

2481590

21

55085

?

 DappRadar (RADAR) hinnagraafika

Stable STABLE Osta / Müü

2.48

0.00002148

 +0.84073% -3.16934%

2481010

21

234.36

?

 Stable (STABLE) hinnagraafika

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.00159792

0.0000000138401

 -0.56012% -31.3835%

2478040

21

72590

1

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Nodecoin NC Osta / Müü

0.0131797

0.000000114153

 +4.06022% -21.024%

2475320

21

3463440

30

 Nodecoin (NC) hinnagraafika

Robinhood xStock HOODX Osta / Müü

141.21

0.00122306

 +0.65644% -3.00935%

2473030

21

4116380

36

 Robinhood xStock (HOODX) hinnagraafika

Mt Pelerin Shares MPS Osta / Müü

4.94

0.0000427869

 +3.99064% +7.01584%

2472600

21

2077.87

?

 Mt Pelerin Shares (MPS) hinnagraafika

Treble TREB Osta / Müü

0.2317

0.00000200683

 +12.0207% -30.1199%

2468300

21

44851

?

 Treble (TREB) hinnagraafika

Reploy RAI Osta / Müü

0.245635

0.00000212752

 +0.61596% -21.1479%

2463380

21

292306

3

 Reploy (RAI) hinnagraafika

DROP DROP Osta / Müü

2.49

0.0000215667

 -1.43634% -16.0706%

2462580

21

12708.5

?

 DROP (DROP) hinnagraafika

MContent MCONTENT Osta / Müü

0.000000000667846

0.00000000000000578442

 -1.37061% +2.24888%

2459820

21

1413.5

?

 MContent (MCONTENT) hinnagraafika

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO Osta / Müü

0.00244996

0.0000000212199

 -7.13928% -37.8328%

2449960

21

5249.98

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) hinnagraafika

Lucky Block LBLOCK Osta / Müü

0.00002445

0.000000000211769

 -0.23869% -15.3928%

2444580

21

17742.1

?

 Lucky Block (LBLOCK) hinnagraafika

Wrapped eHMND WEHMND Osta / Müü

0.0157887

0.000000136751

 -1.2087% -19.3905%

2439000

21

11130

?

 Wrapped eHMND (WEHMND) hinnagraafika

Vai VAI Osta / Müü

1.001

0.00000866997

 +0.06904% +0.0981114%

2434960

21

111279

1

FlowX Finance FLX Osta / Müü

0.365243

0.00000316348

 +5.50143% -15.108%

2424670

21

12440.9

?

 FlowX Finance (FLX) hinnagraafika

Bread BREAD Osta / Müü

2.48

0.00002148

 +5.40807% -23.6243%

2409340

21

4691.16

?

 Bread (BREAD) hinnagraafika

Crestal Nation NATION Osta / Müü

0.00076808

0.00000000665258

 +3.48673% -16.1152%

2406750

21

2347.27

?

 Crestal Nation (NATION) hinnagraafika

Midas mBTC MBTC Osta / Müü

119199

1.03242

 +0.58603% -7.50382%

2401920

21

43.55

?

 Midas mBTC (MBTC) hinnagraafika

Celer Bridged USDC (Flow EVM) USDC.E Osta / Müü

1.004

0.00000869595

 +0.7641% +0.476245%

2397870

21

5499.48

?

Libra Incentix LIXX Osta / Müü

0.00035024

0.00000000302866

 -48.7673% -57.4607%

2396760

21

60906

1

 Libra Incentix (LIXX) hinnagraafika

GensoKishi Metaverse MV Osta / Müü

0.00599492

0.0000000519238

 -4.84799% -23.2117%

2396480

21

580072

5

 GensoKishi Metaverse (MV) hinnagraafika

42-coin 42 Osta / Müü

56879

0.492647

 +10.0544% -0.212921%

2388910

21

603.1

?

Morpheus Network MNW Osta / Müü

0.063662

0.000000551396

 -4.15152% -11.9285%

2388410

21

12409.6

?

 Morpheus Network (MNW) hinnagraafika

Tevaera TEVA Osta / Müü

0.00372319

0.0000000322477

 -3.51288% -23.4709%

2381020

21

733418

6

 Tevaera (TEVA) hinnagraafika

Parabolic PARAX Osta / Müü

0.00238062

0.0000000206193

 +5.96714% -11.2236%

2380620

21

893.17

?

 Parabolic (PARAX) hinnagraafika

Handshake HNS Osta / Müü

0.00348327

0.0000000301697

 -11.0522% -15.32%

2361140

20

9397.21

?

 Handshake (HNS) hinnagraafika

catwifhat $CWIF Osta / Müü

0.000000078262

0.000000000000677851

 +7.77751% -14.6097%

2355230

20

26204

?

 catwifhat ($CWIF) hinnagraafika

PlayDapp PDA Osta / Müü

0.00370488

0.0000000320891

 +2.57631% -22.9654%

2350220

20

348624

3

 PlayDapp (PDA) hinnagraafika

PsyDAO PSY Osta / Müü

0.0402294

0.000000348439

 +6.9532% -37.9406%

2348360

20

3906.56

?

 PsyDAO (PSY) hinnagraafika

OciCat Token OCICAT Osta / Müü

0.000000006993

0.0000000000000605685

 -6.58948% -5.91477%

2339670

20

9586.15

?

 OciCat Token (OCICAT) hinnagraafika

Gnosis xDai Bridged USDT (Gnosis) USDT Osta / Müü

0.995891

0.00000862572

 -0.44613% -0.422446%

2338240

20

109484

1

GameSwift GSWIFT Osta / Müü

0.00554292

0.0000000480089

 +23.4395% +9.68412%

2337440

20

233617

2

 GameSwift (GSWIFT) hinnagraafika

SingularityDAO SDAO Osta / Müü

0.0258145

0.000000223587

 -6.31473% -21.2681%

2336740

20

2240.18

?

 SingularityDAO (SDAO) hinnagraafika

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Osta / Müü

0.9999

0.00000866044

 +0.00903% +0.0287594%

2330740

20

1511.57

?

Bozo Benk BOZO Osta / Müü

0.00287907

0.0000000249365

 +0.20831% -15.2021%

2322710

20

6788.66

?

 Bozo Benk (BOZO) hinnagraafika

Hestia HESTIA Osta / Müü

4.25

0.0000368106

 +0.82822% -0.53925%

2322090

20

6151.44

?

Hara HART Osta / Müü

0.0019331

0.0000000167432

 +6.87374% +10.6704%

2319180

20

8502.65

?

 Hara (HART) hinnagraafika

U Coin U Osta / Müü

0.00920816

0.0000000797547

 -5.64131% -19.8114%

2317080

20

102912

1

 U Coin (U) hinnagraafika

LEOX LEOX Osta / Müü

0.045653

0.000000395415

 +0.55086% -9.9968%

2313400

20

64192

1

 LEOX (LEOX) hinnagraafika

RoboStack ROBOT Osta / Müü

0.0035369

0.0000000306342

 +4.42398% +9.77452%

2312490

20

157331

1

 RoboStack (ROBOT) hinnagraafika

Bridged USD Coin (Manta Pacific) USDC Osta / Müü

0.99937

0.00000865585

 -0.13566% -0.0433417%

2311530

20

273841

2

ROVR Network ROVR Osta / Müü

0.0109007

0.0000000944148

 -0.86643% -13.542%

2310510

20

99711

1

 ROVR Network (ROVR) hinnagraafika

Arcas ARCAS Osta / Müü

0.0332547

0.00000028803

 -0.24608% -5.08372%

2308880

20

735.8

?

 Arcas (ARCAS) hinnagraafika

International Stable Currency ISC Osta / Müü

2.07

0.0000179289

 +0.23844% +0.131555%

2308470

20

4265.12

?

Kekistan KEK Osta / Müü

0.00000549

0.0000000000475506

 +2.82605% -17.5426%

2307780

20

87854

1

 Kekistan (KEK) hinnagraafika

Johnny Suede SUEDE Osta / Müü

0.00495872

0.000000042949

 +4.33666% -22.2199%

2305720

20

63695

1

 Johnny Suede (SUEDE) hinnagraafika

Bit Game Verse Token BGVT Osta / Müü

0.00004165

0.000000000360743

 +0.375% +5.45297%

2299780

20

569.29

?

 Bit Game Verse Token (BGVT) hinnagraafika

LanaCoin LANA Osta / Müü

0.00064049

0.00000000554748

 +28.0079% +39.1949%

2299710

20

559.43

?

 LanaCoin (LANA) hinnagraafika

Ispolink ISP Osta / Müü

0.00024748

0.0000000021435

 +5.65182% -16.6833%

2287050

20

161682

1

 Ispolink (ISP) hinnagraafika

Swash SWASH Osta / Müü

0.00229593

0.0000000198858

 +0.66276% +12.7292%

2284340

20

16740.5

?

 Swash (SWASH) hinnagraafika

Trabzonspor Fan Token TRA Osta / Müü

0.317008

0.0000027457

 +1.58679% -15.1619%

2280570

20

331318

3

 Trabzonspor Fan Token (TRA) hinnagraafika

eVa-ai $EVA Osta / Müü

0.0284283

0.000000246226

 +1.9242% -23.3661%

2276250

20

3837.9

?

 eVa-ai ($EVA) hinnagraafika

ReddCoin RDD Osta / Müü

0.00006749

0.000000000584552

 +16.304% -26.722%

2273650

20

97.09

?

 ReddCoin (RDD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd