Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

First Convicted RACCON FRED Osta / Müü

0.00313318

0.0000000289752

 -3.69214% -11.7759%

3132690

29

230928

2

 First Convicted RACCON (FRED) hinnagraafika

Patriot PATRIOT Osta / Müü

0.000313

0.00000000289458

 -4.78626% -4.55515%

3129940

29

137865

1

 Patriot (PATRIOT) hinnagraafika

VNX Gold VNXAU Osta / Müü

111.41

0.00103031

 +1.04699% +3.03968%

3128860

29

122611

1

 VNX Gold (VNXAU) hinnagraafika

Multibit MUBI Osta / Müü

0.00340316

0.000000031472

 -7.47914% -9.73841%

3124850

29

1821320

17

 Multibit (MUBI) hinnagraafika

Aki Network AKI Osta / Müü

0.001848

0.0000000170901

 -4.2298% +1.92694%

3119110

29

79946

1

 Aki Network (AKI) hinnagraafika

Mynth MNT Osta / Müü

0.070607

0.000000652964

 -7.88376% -11.0239%

3118380

29

1985.57

?

 Mynth (MNT) hinnagraafika

Lucky Block LBLOCK Osta / Müü

0.00003126

0.000000000289088

 -5.16457% -4.6919%

3113480

29

19616

?

 Lucky Block (LBLOCK) hinnagraafika

The SWARM SWARM Osta / Müü

0.00604955

0.0000000559455

 -5.86874% -0.0743034%

3110470

29

121556

1

"　" "　" Osta / Müü

0.00493276

0.0000000456175

 -7.27056% -5.73055%

3109020

29

26263

?

Mey Network MEY Osta / Müü

0.0355941

0.000000329169

 +16.8751% +37.7763%

3104970

29

256824

2

 Mey Network (MEY) hinnagraafika

Bridged USDC (Immutable zkEVM) USDC Osta / Müü

1

0.00000924787

 -0.20335% -0.12274%

3101590

29

173746

2

Defactor FACTR Osta / Müü

0.0164393

0.000000152028

 -14.4052% -26.5384%

3095270

29

47499

?

 Defactor (FACTR) hinnagraafika

Dexsport DESU Osta / Müü

0.0158054

0.000000146166

 +9.14678% +47.1297%

3093010

29

12525.3

?

 Dexsport (DESU) hinnagraafika

Trabzonspor Fan Token TRA Osta / Müü

0.435626

0.00000402861

 -0.52327% -4.83192%

3092370

29

160232

1

 Trabzonspor Fan Token (TRA) hinnagraafika

BlockchainSpace GUILD Osta / Müü

0.00678811

0.0000000627756

 +0.36416% +2.26367%

3092070

29

4541.29

?

 BlockchainSpace (GUILD) hinnagraafika

IQ6900 IQ Osta / Müü

0.00309755

0.0000000286457

 -16.9225% -30.0293%

3090990

29

248416

2

 IQ6900 (IQ) hinnagraafika

Dayhub DAY Osta / Müü

0.00642252

0.0000000593946

 -1.5197% +2.59475%

3089160

29

24102

?

 Dayhub (DAY) hinnagraafika

Credefi CREDI Osta / Müü

0.00411152

0.0000000380228

 -4.80065% -12.0124%

3076510

28

93532

1

 Credefi (CREDI) hinnagraafika

Meter Governance MTRG Osta / Müü

0.09511

0.000000879565

 -1.02001% -54.6582%

3069810

28

1105.18

?

 Meter Governance (MTRG) hinnagraafika

Frog Games FG Osta / Müü

0.0030716

0.0000000284058

 -5.40373% +1.93367%

3069290

28

39121

?

 Frog Games (FG) hinnagraafika

Acolyt ACOLYT Osta / Müü

0.0031032

0.000000028698

 -11.7565% -24.1738%

3065930

28

193151

2

 Acolyt (ACOLYT) hinnagraafika

Elastic Finance Token EEFI Osta / Müü

52.72

0.000487548

 +0.38441% -2.33114%

3061070

28

12283.9

?

 Elastic Finance Token (EEFI) hinnagraafika

Verse VERSE Osta / Müü

0.00007165

0.00000000066261

 -3.32547% -13.2512%

3058790

28

117298

1

 Verse (VERSE) hinnagraafika

cbBTC Core Morpho Vault GTCBBTCC Osta / Müü

109221

1.01006

 -4.01595% -6.96413%

3058190

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) hinnagraafika

US Degen Index 6900 DXY Osta / Müü

0.00306057

0.0000000283038

 +3.507% +19.6345%

3057250

28

16676.2

?

 US Degen Index 6900 (DXY) hinnagraafika

Matrix AI Network MAN Osta / Müü

0.00655462

0.0000000606163

 -8.8789% -4.40278%

3054350

28

152827

1

 Matrix AI Network (MAN) hinnagraafika

Stride Staked Osmo STOSMO Osta / Müü

0.229206

0.00000211967

 -3.07243% -5.46557%

3054080

28

13406.2

?

 Stride Staked Osmo (STOSMO) hinnagraafika

Ego Ego EGO Osta / Müü

0.00555151

0.0000000513396

 -5.15958% +1.00232%

3053320

28

1648.47

?

 Ego Ego (EGO) hinnagraafika

IBC Bridged USDT USDT Osta / Müü

0.99697

0.00000921985

 -0.53913% -2.29173%

3051680

28

10648

?

 IBC Bridged USDT (USDT) hinnagraafika

ivault IVT Osta / Müü

0.0187054

0.000000172986

 -0.17167% +8.63491%

3048940

28

342733

3

 ivault (IVT) hinnagraafika

Swash SWASH Osta / Müü

0.00303987

0.0000000281123

 -1.49121% -11.3414%

3024550

28

141674

1

 Swash (SWASH) hinnagraafika

0xMonk by Virtuals MONK Osta / Müü

0.00302351

0.000000027961

 -16.9551% -48.8067%

3023510

28

26827

?

 0xMonk by Virtuals (MONK) hinnagraafika

Joule JOULE Osta / Müü

0.00423429

0.0000000391582

 -3.36085% -10.4379%

3021750

28

18132.7

?

 Joule (JOULE) hinnagraafika

Xerberus XER Osta / Müü

0.0125861

0.000000116395

 -4.14214% -10.2616%

3015010

28

2732.91

?

 Xerberus (XER) hinnagraafika

Decentralized Euro DEURO Osta / Müü

1.17

0.00001082

 -0.08234% -0.542493%

3014060

28

12894.7

?

DFI.money YFII Osta / Müü

75.71

0.000700156

 -1.83227% -5.66609%

3012510

28

137858

1

 DFI.money (YFII) hinnagraafika

Trencher TRENCHER Osta / Müü

0.00300652

0.0000000278039

 -16.7249% -35.9042%

3006200

28

2310440

21

 Trencher (TRENCHER) hinnagraafika

Singularity Finance SFI Osta / Müü

0.0356463

0.000000329653

 +4.83889% -5.55273%

3003440

28

298440

3

 Singularity Finance (SFI) hinnagraafika

Mint Token MT Osta / Müü

0.00746206

0.0000000690082

 -4.63127% -12.4932%

2999250

28

6461.25

?

 Mint Token (MT) hinnagraafika

Kin KIN Osta / Müü

0.00000113

0.0000000000104501

 -2.86873% -7.17424%

2997090

28

65768

1

 Kin (KIN) hinnagraafika

DeFi DEFI Osta / Müü

0.00159628

0.0000000147622

 -5.60303% -9.85834%

2994720

28

203873

2

 DeFi (DEFI) hinnagraafika

Oxbull OXI Osta / Müü

0.249632

0.00000230856

 -4.42282% -12.8397%

2991500

28

269.48

?

 Oxbull (OXI) hinnagraafika

Skibidi Toilet SKBDI Osta / Müü

0.0396761

0.00000036692

 -13.9495% -35.2943%

2984970

28

434312

4

 Skibidi Toilet (SKBDI) hinnagraafika

Gnosis xDai Bridged USDT (Gnosis) USDT Osta / Müü

0.998857

0.0000092373

 -0.01134% -0.0721686%

2975150

28

82166

1

ANGLE ANGLE Osta / Müü

0.014729

0.000000136212

 -1.48353% -1.62038%

2967550

27

803.44

?

 ANGLE (ANGLE) hinnagraafika

Kekistan KEK Osta / Müü

0.00000704

0.000000000065105

 -2.34467% -11.6084%

2962570

27

120852

1

 Kekistan (KEK) hinnagraafika

CHONKY CHONKY Osta / Müü

0.00000594

0.0000000000549324

 -10.6735% +22.129%

2956500

27

224275

2

 CHONKY (CHONKY) hinnagraafika

High Yield USD (Base) HYUSD Osta / Müü

1.099

0.0000101634

 +0.00959% +0.0050986%

2951920

27

2925.89

?

Maza MZC Osta / Müü

0.00124892

0.0000000115499

 +28.5662% +4.82443%

2947420

27

192.13

?

 Maza (MZC) hinnagraafika

MAD MAD Osta / Müü

0.00000294

0.0000000000271887

 -5.62678% -8.20055%

2944360

27

58527

1

 MAD (MAD) hinnagraafika

Banano BAN Osta / Müü

0.00183425

0.0000000169629

 -4.29238% -0.278468%

2943790

27

11112.5

?

Wownero WOW Osta / Müü

0.0307564

0.000000284431

 +0.09981% +25.818%

2938880

27

1122.91

?

 Wownero (WOW) hinnagraafika

Decentrawood DEOD Osta / Müü

0.00604997

0.0000000559493

 +2.84477% +30.9719%

2933560

27

254695

2

 Decentrawood (DEOD) hinnagraafika

Vai VAI Osta / Müü

0.998158

0.00000923084

 -0.15766% -0.138972%

2928560

27

20063

?

Base is for everyone BASEISFOREVERYONE Osta / Müü

0.00292564

0.0000000270559

 +1.99071% -35.1088%

2925630

27

83708

1

 Base is for everyone (BASEISFOREVERYONE) hinnagraafika

GOGGLES GOGLZ Osta / Müü

0.088362

0.00000081716

 -12.4799% -25.737%

2924060

27

293160

3

 GOGGLES (GOGLZ) hinnagraafika

Unibright UBT Osta / Müü

0.019448

0.000000179852

 +4.89303% +12.092%

2919110

27

59914

1

 Unibright (UBT) hinnagraafika

MSTR2100 MSTR Osta / Müü

0.14121

0.00000130589

 -10.8284% -27.997%

2915870

27

126436

1

 MSTR2100 (MSTR) hinnagraafika

Brian BRIAN Osta / Müü

0.00299404

0.0000000276885

 -28.5152% -34.5873%

2910280

27

119710

1

 Brian (BRIAN) hinnagraafika

Avo AVO Osta / Müü

0.00290053

0.0000000268237

 -7.25118% -6.29319%

2901060

27

93216

1

 Avo (AVO) hinnagraafika

Gochujangcoin GOCHU Osta / Müü

0.000000259451

0.00000000000239937

 -3.72579% -12.3027%

2900180

27

195159

2

 Gochujangcoin (GOCHU) hinnagraafika

zkRace ZERC Osta / Müü

0.0241522

0.000000223356

 +6.50377% +0.731895%

2898860

27

183341

2

Aura Network AURA Osta / Müü

0.00716893

0.0000000662973

 -8.10953% -12.3754%

2897710

27

53693

?

 Aura Network (AURA) hinnagraafika

Solama SOLAMA Osta / Müü

0.00427698

0.000000039553

 +0.77617% -15.7624%

2891580

27

187207

2

 Solama (SOLAMA) hinnagraafika

EvoSimGame ESIM Osta / Müü

0.057702

0.000000533621

 -5.34226% -10.4939%

2885100

27

26784

?

 EvoSimGame (ESIM) hinnagraafika

Humanode HMND Osta / Müü

0.0195217

0.000000180534

 -6.3716% -14.0848%

2884240

27

180672

2

 Humanode (HMND) hinnagraafika

Numerico NWC Osta / Müü

0.0185396

0.000000171452

 -13.8106% +2.8597%

2881620

27

31292

?

 Numerico (NWC) hinnagraafika

mStable USD MUSD Osta / Müü

1

0.00000924787

 +0.01682% -2.02411%

2877180

27

201.26

?

 mStable USD (MUSD) hinnagraafika

Joss Money JMONEY Osta / Müü

0.00289143

0.0000000267396

 +1.36187% -16.689%

2876970

27

12552.6

?

 Joss Money (JMONEY) hinnagraafika

Xrpturbo XRT Osta / Müü

0.0287584

0.000000265954

 +26.6212% -17.3981%

2875840

27

229580

2

 Xrpturbo (XRT) hinnagraafika

SANTA by Virtuals SANTA Osta / Müü

0.00287287

0.0000000265679

 -14.8472% -46.0249%

2872870

27

46479

?

 SANTA by Virtuals (SANTA) hinnagraafika

Cypherium CPH Osta / Müü

0.00530393

0.0000000490501

 -5.25453% -23.9244%

2867720

27

56370

1

 Cypherium (CPH) hinnagraafika

Velas VLX Osta / Müü

0.00104318

0.00000000964719

 -76.384% -9.6013%

2864790

26

20384

?

 Velas (VLX) hinnagraafika

Wrapped eHMND WEHMND Osta / Müü

0.0193905

0.000000179321

 -6.86789% -14.5233%

2863660

26

13775.5

?

 Wrapped eHMND (WEHMND) hinnagraafika

Crestal Nation NATION Osta / Müü

0.00090466

0.00000000836618

 -7.40974% -17.4446%

2852100

26

187904

2

 Crestal Nation (NATION) hinnagraafika

Karura KAR Osta / Müü

0.0244391

0.00000022601

 -2.89711% -9.38074%

2851230

26

81860

1

 Karura (KAR) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000009475

0.0000000000000876236

 -10.0511% -3.46821%

2849720

26

80919

1

 TON FISH MEMECOIN (FISH) hinnagraafika

Bread BREAD Osta / Müü

2.94

0.0000271887

 -3.8678% +9.67441%

2845840

26

4486.36

?

 Bread (BREAD) hinnagraafika

Lemmy The Bat LBAI Osta / Müü

0.00004123

0.00000000038129

 -12.4235% -45.8711%

2844740

26

1233300

11

 Lemmy The Bat (LBAI) hinnagraafika

Flex perpetuals FDX Osta / Müü

3.26

0.0000301481

 -4.31577% -9.49321%

2842820

26

1780.13

?

 Flex perpetuals (FDX) hinnagraafika

Dopex Rebate RDPX Osta / Müü

2.08

0.0000192356

 +0.45329% -5.19367%

2842450

26

1.43

?

 Dopex Rebate (RDPX) hinnagraafika

NPC On Solana NPCS Osta / Müü

0.00285364

0.0000000263901

 -6.68392% -7.72936%

2841300

26

125470

1

 NPC On Solana (NPCS) hinnagraafika

Particl PART Osta / Müü

0.186788

0.00000172739

 +0.20657% +0.993043%

2839570

26

100333

1

Unibot UNIBOT Osta / Müü

2.84

0.000026264

 -5.9265% -8.27627%

2837280

26

103639

1

 Unibot (UNIBOT) hinnagraafika

Rabbi Schlomo by Virtuals SHEKEL Osta / Müü

0.0028334

0.0000000262029

 -13.2387% -30.2319%

2833400

26

29636

?

 Rabbi Schlomo by Virtuals (SHEKEL) hinnagraafika

Wizard Gang WIZARD Osta / Müü

0.00283317

0.0000000262008

 -18.053% -5.24091%

2832710

26

962143

9

 Wizard Gang (WIZARD) hinnagraafika

Neurobro BRO Osta / Müü

0.00354718

0.0000000328039

 +3.75349% -3.57397%

2831210

26

119030

1

 Neurobro (BRO) hinnagraafika

Ispolink ISP Osta / Müü

0.00030712

0.00000000284021

 -8.1165% -13.5453%

2830180

26

142927

1

 Ispolink (ISP) hinnagraafika

Infinite Money Glitch IMG Osta / Müü

0.00284696

0.0000000263283

 -2.39314% -24.7673%

2829530

26

23443

?

 Infinite Money Glitch (IMG) hinnagraafika

Talent Protocol TALENT Osta / Müü

0.00970581

0.0000000897581

 -6.08989% -11.7193%

2827810

26

185223

2

 Talent Protocol (TALENT) hinnagraafika

BUGO BUGO Osta / Müü

0.00282729

0.0000000261464

 -4.0968% -11.9331%

2827290

26

3989.08

?

 BUGO (BUGO) hinnagraafika

MixMarvel MIX Osta / Müü

0.00029118

0.00000000269279

 -50.7056% -54.0351%

2825230

26

156171

1

 MixMarvel (MIX) hinnagraafika

Charles the Chad CHAD Osta / Müü

0.00282312

0.0000000261078

 -7.61214% -11.2466%

2823120

26

3702.13

?

 Charles the Chad (CHAD) hinnagraafika

LC SHIB LC Osta / Müü

0.00301432

0.000000027876

 -2.54508% -9.25563%

2813330

26

13103.6

?

 LC SHIB (LC) hinnagraafika

Amocucinare AMORE Osta / Müü

0.00308796

0.0000000285571

 -12.0834% +90.4094%

2811740

26

139526

1

 Amocucinare (AMORE) hinnagraafika

Sylo SYLO Osta / Müü

0.00043869

0.00000000405695

 -1.20341% -12.1309%

2810660

26

375599

3

 Sylo (SYLO) hinnagraafika

DecideAI DCD Osta / Müü

0.00556936

0.0000000515047

 -27.4046% -32.6864%

2808700

26

20435

?

 DecideAI (DCD) hinnagraafika

HighKey HIGHKEY Osta / Müü

0.00295487

0.0000000273263

 -5.66763% -0.99326%

2807120

26

188020

2

FlowX Finance FLX Osta / Müü

0.423079

0.00000391258

 -5.28921% -12.5271%

2806180

26

4290.78

?

 FlowX Finance (FLX) hinnagraafika

RWA Inc. RWA Osta / Müü

0.00808038

0.0000000747263

 -4.87689% -16.5093%

2803430

26

59842

1

 RWA Inc. (RWA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd