Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Fringe Finance FRIN Osta / Müü

0.0015594

0.0000000248308

 -0.85833% -1.94718%

1558080

25

148448

2

 Fringe Finance (FRIN) hinnagraafika

Restake Finance RSTK Osta / Müü

0.067008

0.00000106699

 -2.37058% -0.651109%

1557120

25

150013

2

Galvan IZE Osta / Müü

0.00035562

0.00000000566265

 +0.42231% +0.481518%

1552850

25

10195.4

?

Ideaology IDEA Osta / Müü

0.00269742

0.0000000429519

 -3.68634% -21.2507%

1548310

25

755982

12

 Ideaology (IDEA) hinnagraafika

DePlan DPLN Osta / Müü

0.514929

0.00000819938

 -2.95011% -20.5526%

1543470

25

11167.8

?

 DePlan (DPLN) hinnagraafika

Aston Villa Fan Token AVL Osta / Müü

1.19

0.0000189487

 -3.51512% -1.73168%

1543020

25

85933

1

 Aston Villa Fan Token (AVL) hinnagraafika

Shikoku SHIK Osta / Müü

0.000000001626

0.0000000000000258913

 +0.54574% +6.31497%

1536780

24

7383.77

?

 Shikoku (SHIK) hinnagraafika

Unstoppable DeFi UND Osta / Müü

0.051202

0.000000815305

 -1.34258% -2.59634%

1536060

24

1192.27

?

 Unstoppable DeFi (UND) hinnagraafika

Tidal Finance TIDAL Osta / Müü

0.00024829

0.0000000039536

 -7.5436% +3.36903%

1529250

24

94856

2

 Tidal Finance (TIDAL) hinnagraafika

FactorDAO FCTR Osta / Müü

0.100938

0.00000160727

 -0.00109% -1.08345%

1514060

24

7638.18

?

 FactorDAO (FCTR) hinnagraafika

Cindicator CND Osta / Müü

0.00078049

0.000000012428

 -7.10683% +18.6736%

1506810

24

878.25

?

 Cindicator (CND) hinnagraafika

ColonizeMars GTM Osta / Müü

0.0148313

0.000000236163

 +57.3126% +151.495%

1482360

24

53038

1

 ColonizeMars (GTM) hinnagraafika

Xi XI Osta / Müü

0.00351888

0.0000000560322

 +1.1783% -4.57576%

1480870

24

13000.8

?

 Xi (XI) hinnagraafika

Envision VIS Osta / Müü

0.0341007

0.000000542995

 +0.0212% -26.1881%

1474380

23

861.78

?

 Envision (VIS) hinnagraafika

Inscribe INS Osta / Müü

0.066696

0.00000106202

 -0.41378% -68.7809%

1471820

23

472489

8

 Inscribe (INS) hinnagraafika

FAME AI $FMC Osta / Müü

0.00056412

0.00000000898266

 -0.43594% -29.1657%

1466860

23

12233.6

?

 FAME AI ($FMC) hinnagraafika

Sacabam SCB Osta / Müü

0.000000036662

0.000000000000583781

 -0.08303% -18.8149%

1466340

23

22613

?

 Sacabam (SCB) hinnagraafika

Mogul Productions STARS Osta / Müü

0.00494443

0.0000000787317

 -3.06197% -20.1452%

1452130

23

47904

1

 Mogul Productions (STARS) hinnagraafika

GetKicks KICKS Osta / Müü

0.00059297

0.00000000944205

 -6.15341% -12.8389%

1450750

23

397061

6

 GetKicks (KICKS) hinnagraafika

AurusX AX Osta / Müü

0.507926

0.00000808786

 -12.835% -19.4431%

1450700

23

150274

2

 AurusX (AX) hinnagraafika

SparkPoint SRK Osta / Müü

0.00014085

0.0000000022428

 -6.3537% -17.3385%

1446710

23

27684

?

 SparkPoint (SRK) hinnagraafika

MAPS MAPS Osta / Müü

0.0192579

0.00000030665

 -2.11408% -9.60003%

1446360

23

156145

2

 MAPS (MAPS) hinnagraafika

Bistroo BIST Osta / Müü

0.0252768

0.000000402491

 -2.99154% +5.17362%

1444670

23

72820

1

 Bistroo (BIST) hinnagraafika

King Shiba KINGSHIB Osta / Müü

0.00364042

0.0000000579675

 -4.71761% -3.90067%

1443060

23

11863.2

?

 King Shiba (KINGSHIB) hinnagraafika

Sombra SMBR Osta / Müü

0.0288175

0.000000458869

 -3.64243% -4.05784%

1440880

23

962.47

?

 Sombra (SMBR) hinnagraafika

Blockchain Monster Hunt BCMC Osta / Müü

0.00609202

0.0000000970051

 -2.20417% -0.038533%

1431360

23

13991

?

PIRB PIRB Osta / Müü

0.0205526

0.000000327265

 +7.04407% +34.6976%

1426030

23

2370.39

?

 PIRB (PIRB) hinnagraafika

Arkreen Token AKRE Osta / Müü

0.00522361

0.0000000831772

 +3.99681% +5.91492%

1425520

23

107269

2

 Arkreen Token (AKRE) hinnagraafika

PUTinCoin PUT Osta / Müü

0.0006472

0.0000000103056

 -1.6782% -4.98651%

1420860

23

1202.2

?

 PUTinCoin (PUT) hinnagraafika

Caviar CVR Osta / Müü

0.082439

0.0000013127

 -38.5657% -38.8246%

1417700

23

329.75

?

 Caviar (CVR) hinnagraafika

Hiblocks HIBS Osta / Müü

0.00011915

0.00000000189726

 -1.6795% -5.94147%

1416650

23

18187.1

?

 Hiblocks (HIBS) hinnagraafika

VersaGames VERSA Osta / Müü

0.0130735

0.000000208174

 +1.73464% -5.13039%

1415890

23

839.75

?

 VersaGames (VERSA) hinnagraafika

Good Entry GOOD Osta / Müü

0.00308127

0.000000049064

 -8.43744% -15.8668%

1412360

22

5618.85

?

 Good Entry (GOOD) hinnagraafika

EvidenZ BCDT Osta / Müü

0.039813

0.000000633954

 +1.29662% +2.11105%

1406430

22

35967

1

 EvidenZ (BCDT) hinnagraafika

Inter Stable Token IST Osta / Müü

0.998726

0.000015903

 -0.34329% +0.124526%

1405850

22

95050

2

Monavale MONA Osta / Müü

134.37

0.00213962

 -8.90759% -15.8133%

1401240

22

5573.41

?

 Monavale (MONA) hinnagraafika

Childrens Aid Foundation CAF Osta / Müü

0.0013543

0.0000000215649

 -41.6142% -89.623%

1399500

22

736834

12

 Childrens Aid Foundation (CAF) hinnagraafika

PERI Finance PERI Osta / Müü

0.103422

0.00000164682

 -2.75805% -6.71414%

1396600

22

12192

?

 PERI Finance (PERI) hinnagraafika

Populous PPT Osta / Müü

0.0383327

0.000000610384

 -0.55472% +17.5863%

1388680

22

303577

5

 Populous (PPT) hinnagraafika

Nile NILE Osta / Müü

0.909921

0.000014489

 -10.2336% -38.6764%

1387020

22

51395

1

 Nile (NILE) hinnagraafika

Karat KAT Osta / Müü

0.00268481

0.0000000427511

 -7.67216% -12.9177%

1385020

22

11415.4

?

 Karat (KAT) hinnagraafika

Bitcoin Pro BTCP Osta / Müü

10.73

0.000170857

 -35.8959% -53.8949%

1384730

22

10842.2

?

 Bitcoin Pro (BTCP) hinnagraafika

Generaitiv GAI Osta / Müü

0.183647

0.00000292427

 +1.98446% -3.95895%

1381200

22

1384.62

?

 Generaitiv (GAI) hinnagraafika

Omni OMNI Osta / Müü

2.23

0.000035509

 +21.6357% +3.59487%

1377220

22

799.15

?

 Omni (OMNI) hinnagraafika

Superlauncher LAUNCH Osta / Müü

0.2887

0.00000459706

 +0.76733% +2.41638%

1375100

22

654.88

?

 Superlauncher (LAUNCH) hinnagraafika

TETU TETU Osta / Müü

0.00379317

0.0000000603998

 -0.33265% -11.8375%

1374170

22

1889.64

?

 TETU (TETU) hinnagraafika

Tabank TAB Osta / Müü

0.0379742

0.000000604674

 -0.20754% +0.27056%

1368070

22

148.71

?

DeFi Kingdoms Crystal CRYSTAL Osta / Müü

0.00962679

0.00000015329

 -1.36677% -4.48649%

1367770

22

19777

?

 DeFi Kingdoms Crystal (CRYSTAL) hinnagraafika

Cyber Arena CAT Osta / Müü

0.00096209

0.0000000153197

 -2.89374% -18.2453%

1365990

22

99479

2

 Cyber Arena (CAT) hinnagraafika

Dash 2 Trade D2T Osta / Müü

0.0036831

0.0000000586472

 -2.71328% -4.8718%

1363410

22

74081

1

 Dash 2 Trade (D2T) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.00457642

0.0000000728718

 +2.82756% +1.18851%

1361980

22

123673

2

 Arbitrove Governance Token (TROVE) hinnagraafika

League of Ancients LOA Osta / Müü

0.00320787

0.0000000510799

 -1.86675% -5.46581%

1357170

22

13862.4

?

 League of Ancients (LOA) hinnagraafika

Tomb Shares TSHARE Osta / Müü

34.71

0.000552698

 -4.32391% -5.01902%

1355650

22

3954.12

?

 Tomb Shares (TSHARE) hinnagraafika

NFTBooks NFTBS Osta / Müü

0.000000020097

0.000000000000320011

 -0.1866% -2.32026%

1349950

21

337.56

?

 NFTBooks (NFTBS) hinnagraafika

Yieldification YDF Osta / Müü

0.0014943

0.0000000237942

 -2.8679% -3.56312%

1348830

21

3920.6

?

 Yieldification (YDF) hinnagraafika

Pillar PLR Osta / Müü

0.00519676

0.0000000827496

 +3.87582% +5.17588%

1347770

21

191.61

?

 Pillar (PLR) hinnagraafika

Achain ACT Osta / Müü

0.00157036

0.0000000250053

 -1.30871% -2.86036%

1346560

21

414491

7

 Achain (ACT) hinnagraafika

Spores Network SPO Osta / Müü

0.00127263

0.0000000202645

 -10.5113% -12.8232%

1346510

21

45610

1

 Spores Network (SPO) hinnagraafika

Tarot V1 TAROT Osta / Müü

0.02191

0.000000348879

 -4.32109% -6.81932%

1345190

21

145.85

?

 Tarot V1 (TAROT) hinnagraafika

YAM YAM Osta / Müü

0.091872

0.00000146291

 +0.78145% -6.52208%

1343640

21

1710.96

?

 YAM (YAM) hinnagraafika

Rocky the dog ROCKY Osta / Müü

0.00134587

0.0000000214307

 -2.58901% -11.5157%

1341360

21

27616

?

 Rocky the dog (ROCKY) hinnagraafika

NFT Art Finance NFTART Osta / Müü

0.00000000005391

8.59356e-16

 -4.00199% +2.16701%

1340590

21

594.68

?

 NFT Art Finance (NFTART) hinnagraafika

O3 Swap O3 Osta / Müü

0.0374214

0.000000596518

 +2.4467% -1.13074%

1339670

21

393047

6

 O3 Swap (O3) hinnagraafika

Suterusu SUTER Osta / Müü

0.00036735

0.00000000585577

 -11.8178% -12.02%

1337830

21

27401

?

 Suterusu (SUTER) hinnagraafika

Handy HANDY Osta / Müü

0.00025542

0.00000000407154

 -12.3872% -14.1841%

1332500

21

408.22

?

 Handy (HANDY) hinnagraafika

MetaFighter MF Osta / Müü

0.00166677

0.0000000265693

 -2.19891% -5.95166%

1332110

21

151650

2

 MetaFighter (MF) hinnagraafika

BananaCat BCAT Osta / Müü

0.00140561

0.0000000224062

 +5.75424% +34.8862%

1329090

21

3626.61

?

 BananaCat (BCAT) hinnagraafika

Jupiter Project JUP Osta / Müü

0.001325

0.0000000211213

 -7.8031% +25.2379%

1328620

21

34292

1

 Jupiter Project (JUP) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.598944

0.00000954751

 -3.27506% -7.2029%

1328430

21

25613

?

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

Cashtree Token CTT Osta / Müü

0.00426467

0.0000000679813

 -0.19334% -7.18588%

1324980

21

4403.31

?

 Cashtree Token (CTT) hinnagraafika

Monsterra MSTR Osta / Müü

0.102202

0.00000162916

 +0.02548% -14.9978%

1323760

21

163926

3

 Monsterra (MSTR) hinnagraafika

BlackCoin BLK Osta / Müü

0.0210907

0.000000336198

 -0.29892% -0.666149%

1323450

21

26.72

?

Tokenomy TEN Osta / Müü

0.0114528

0.000000182564

 +5.01981% +0.948114%

1322780

21

2651.38

?

pNetwork PNT Osta / Müü

0.0159906

0.000000254899

 +3.61308% -6.31349%

1322400

21

137649

2

 pNetwork (PNT) hinnagraafika

DexToro DTORO Osta / Müü

0.411099

0.00000655315

 -6.06421% -6.8091%

1316590

21

175576

3

 DexToro (DTORO) hinnagraafika

Zapicorn ZAPI Osta / Müü

0.00141336

0.0000000225298

 +21.2954% +7.40286%

1312980

21

17893.8

?

 Zapicorn (ZAPI) hinnagraafika

Cope COPE Osta / Müü

0.067718

0.00000107946

 -3.93341% -22.743%

1311020

21

1706.61

?

 Cope (COPE) hinnagraafika

Unbound Finance UNB Osta / Müü

0.00134642

0.0000000214627

 -4.12864% -8.06389%

1310390

21

221037

4

 Unbound Finance (UNB) hinnagraafika

Golden Inu GOLDEN Osta / Müü

0.000000000035227

5.61539e-16

 -0.84959% +1.95994%

1307200

21

111750

2

 Golden Inu (GOLDEN) hinnagraafika

TRONPAD TRONPAD Osta / Müü

0.0017107

0.0000000272695

 -1.69113% -9.49399%

1306640

21

4.12

?

 TRONPAD (TRONPAD) hinnagraafika

Plastiks PLASTIK Osta / Müü

0.00846015

0.00000013486

 +1.85648% +3.49004%

1305960

21

27507

?

 Plastiks (PLASTIK) hinnagraafika

Modefi MOD Osta / Müü

0.081481

0.00000129885

 -3.83466% -13.6976%

1304440

21

2.74

?

 Modefi (MOD) hinnagraafika

Qrolli QR Osta / Müü

0.00037575

0.00000000598967

 +2.97198% -4.6403%

1304110

21

880.91

?

 Qrolli (QR) hinnagraafika

DaTa eXchange DTX DTX Osta / Müü

0.00578867

0.0000000922747

 -23.4483% +28.6768%

1302450

21

1532.29

?

 DaTa eXchange DTX (DTX) hinnagraafika

OSHI OSHI Osta / Müü

97.31

0.00155118

 -2.77003% +14.6205%

1302420

21

137235

2

 OSHI (OSHI) hinnagraafika

Base Protocol BASE Osta / Müü

2.7

0.0000430395

 -7.58236% -7.46627%

1298290

21

48823

1

 Base Protocol (BASE) hinnagraafika

IBS IBS Osta / Müü

0.00120064

0.0000000191389

 +0.03302% +0.0334543%

1297700

21

2732.86

?

daCat DACAT Osta / Müü

0.000000003213

0.0000000000000512171

 +2.9965% -0.216006%

1295380

21

2088.37

?

Kingdom of ANTs ANT Coins ANTC Osta / Müü

0.0426771

0.000000680298

 +1.00837% -21.5477%

1286930

21

66868

1

 Kingdom of ANTs ANT Coins (ANTC) hinnagraafika

HanChain HAN Osta / Müü

0.0300942

0.000000479719

 -14.7797% -8.25365%

1285180

20

1436120

23

 HanChain (HAN) hinnagraafika

Proteo DeFi PROTEO Osta / Müü

0.177776

0.00000283385

 -3.06011% -0.00442639%

1283160

20

252533

4

Satoxcoin SATOX Osta / Müü

0.00036689

0.00000000584844

 -5.03628% -6.70465%

1281880

20

30778

?

 Satoxcoin (SATOX) hinnagraafika

Bankless DAO BANK Osta / Müü

0.00155159

0.0000000247332

 +3.453% -6.65458%

1280370

20

1612.96

?

 Bankless DAO (BANK) hinnagraafika

CropperFinance CRP Osta / Müü

0.00799162

0.000000127391

 -4.24729% -8.97324%

1278660

20

22840

?

 CropperFinance (CRP) hinnagraafika

IOI Token IOI Osta / Müü

0.0341887

0.000000544988

 -3.91556% -4.62188%

1275240

20

30782

?

 IOI Token (IOI) hinnagraafika

Hot Cross HOTCROSS Osta / Müü

0.0114269

0.000000182151

 -8.29981% +7.16182%

1273170

20

75072

1

 Hot Cross (HOTCROSS) hinnagraafika

Revenant GAMEFI Osta / Müü

0.617662

0.00000984589

 -0.57803% -2.43889%

1270910

20

325.73

?

 Revenant (GAMEFI) hinnagraafika

Virtual Versions VV Osta / Müü

0.00402582

0.0000000641739

 -0.67701% -5.3109%

1270450

20

452913

7

 Virtual Versions (VV) hinnagraafika

Catheon Gaming CATHEON Osta / Müü

0.00079032

0.0000000125982

 -1.34145% -18.3609%

1269780

20

17409.7

?

 Catheon Gaming (CATHEON) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00441955

0.0000000704502

 -6.21499% -43.802%

1268990

20

42976

1

 Alaska Gold Rush (CARAT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd