Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Kinetix Finance Token KAI Osta / Müü

0.00290205

0.000000033332

 -1.4465% -6.24349%

2801390

32

69152

1

 Kinetix Finance Token (KAI) hinnagraafika

Fishwar FISHW Osta / Müü

0.00155532

0.0000000178639

 -0.30898% -6.11623%

2799470

32

1929080

22

 Fishwar (FISHW) hinnagraafika

CNH Tether CNHT Osta / Müü

0.136515

0.00000156797

 -0.0021% -0.123132%

2799040

32

81.45

?

Lattice LTX Osta / Müü

0.086887

0.000000997956

 -2.93047% -1.48515%

2787780

32

180939

2

 Lattice (LTX) hinnagraafika

Sylo SYLO Osta / Müü

0.00047222

0.00000000542376

 -1.42372% -9.68739%

2784420

32

1921860

22

 Sylo (SYLO) hinnagraafika

Osmosis allSOL SOL Osta / Müü

135.32

0.00155424

 -0.82649% +4.12191%

2774350

32

130534

1

 Osmosis allSOL (SOL) hinnagraafika

Populous PPT Osta / Müü

0.076498

0.000000878631

 -9.79041% -0.428609%

2771280

32

456.77

?

catwifhat $CWIF Osta / Müü

0.000000090568

0.00000000000104023

 +1.73222% -0.133222%

2764860

32

112946

1

Decentralized Euro DEURO Osta / Müü

1.15

0.0000132085

 +1.21724% +1.66182%

2762350

32

72254

1

 Decentralized Euro (DEURO) hinnagraafika

Inspect INSP Osta / Müü

0.00679159

0.000000078006

 +1.42956% -5.4065%

2752790

32

268437

3

 Inspect (INSP) hinnagraafika

Sage Universe SAGE Osta / Müü

0.0027463

0.0000000315431

 -0.42568% -2.25497%

2746300

32

2765.74

?

 Sage Universe (SAGE) hinnagraafika

Celer Bridged USDC (Astar) USDC Osta / Müü

0.999658

0.0000114817

 -0.02391% -0.0246325%

2745370

32

10115.5

?

AgentiPy APY Osta / Müü

0.00274829

0.000000031566

 +6.52728% +92.8439%

2743080

32

30595

?

 AgentiPy (APY) hinnagraafika

Push Protocol PUSH Osta / Müü

0.0303383

0.000000348456

 +2.08125% +3.88754%

2737620

31

1501100

17

 Push Protocol (PUSH) hinnagraafika

Omax OMAX Osta / Müü

0.00030337

0.00000000348441

 -1.62364% -3.94128%

2730280

31

263455

3

 Omax (OMAX) hinnagraafika

PLEARN PLN Osta / Müü

0.0301887

0.000000346737

 +1.55796% -3.47799%

2729560

31

141185

2

 PLEARN (PLN) hinnagraafika

Safemars SAFEMARS Osta / Müü

0.000000007106

0.0000000000000816172

 +4.56973% +4.79357%

2724130

31

70190

1

 Safemars (SAFEMARS) hinnagraafika

Celsius Network CEL Osta / Müü

0.076248

0.000000875759

 +3.10522% +7.62805%

2721680

31

313583

4

 Celsius Network (CEL) hinnagraafika

Beeper Coin BEEPER Osta / Müü

0.00027191

0.00000000312307

 -2.18335% +1.5141%

2719090

31

4628.02

?

 Beeper Coin (BEEPER) hinnagraafika

Anchor Protocol ANC Osta / Müü

0.00784151

0.000000090065

 -3.37346% +11.0346%

2718360

31

126322

1

 Anchor Protocol (ANC) hinnagraafika

KOMPETE KOMPETE Osta / Müü

0.00402007

0.0000000461732

 -2.92187% -8.90457%

2717220

31

3206.9

?

 KOMPETE (KOMPETE) hinnagraafika

SocialGood SG Osta / Müü

0.118882

0.00000136544

 -3.34164% -6.75114%

2714560

31

889049

10

 SocialGood (SG) hinnagraafika

L2 Standard Bridged WETH (Mode) WETH Osta / Müü

1571.18

0.0180461

 -0.56833% -4.07396%

2711070

31

268933

3

 L2 Standard Bridged WETH (Mode) (WETH) hinnagraafika

DOODiPALS DOODI Osta / Müü

0.00269938

0.0000000310042

 +8.46199% +93.6024%

2701280

31

2325840

27

 DOODiPALS (DOODI) hinnagraafika

AION 5100 AION Osta / Müü

0.128549

0.00000147647

 -2.30612% +6.14415%

2699480

31

6838.6

?

 AION 5100 (AION) hinnagraafika

VOI Network VOI Osta / Müü

0.00141317

0.0000000162312

 +12.5% +23.8609%

2696470

31

92981

1

 VOI Network (VOI) hinnagraafika

DogeBonk DOBO Osta / Müü

0.00000000495

0.0000000000000568541

 +1.42889% +1.68225%

2694880

31

3.17

?

 DogeBonk (DOBO) hinnagraafika

LogX Network LOGX Osta / Müü

0.0131966

0.000000151572

 +6.30367% -9.57981%

2690840

31

1303790

15

 LogX Network (LOGX) hinnagraafika

TON Community TON Osta / Müü

0.0100114

0.000000114987

 -2.19032% -7.1518%

2689620

31

58316

1

 TON Community (TON) hinnagraafika

Aimonica Brands AIMONICA Osta / Müü

0.00268333

0.0000000308198

 -4.96038% -13.8499%

2689140

31

1132020

13

 Aimonica Brands (AIMONICA) hinnagraafika

Daydreams DREAMS Osta / Müü

0.00316734

0.000000036379

 +13.2928% +16.0849%

2685180

31

289301

3

 Daydreams (DREAMS) hinnagraafika

Kill Zero K0 Osta / Müü

0.00035096

0.00000000403101

 +3.03016% +22.0138%

2682760

31

691731

8

 Kill Zero (K0) hinnagraafika

VNX Gold VNXAU Osta / Müü

106.82

0.0012269

 +0.97818% +7.82644%

2681200

31

26281

?

 VNX Gold (VNXAU) hinnagraafika

Ref Finance REF Osta / Müü

0.071087

0.000000816482

 -1.90656% +0.913385%

2677690

31

134945

2

Neutrino Index Token XTN Osta / Müü

0.0280132

0.00000032175

 +1.26574% +23.3424%

2673210

31

4040.75

?

 Neutrino Index Token (XTN) hinnagraafika

Veil Token VEIL Osta / Müü

0.0268513

0.000000308405

 -18.5626% -35.6474%

2672350

31

26646

?

 Veil Token (VEIL) hinnagraafika

Aura Network AURA Osta / Müü

0.00676394

0.0000000776884

 -0.76256% -2.95159%

2672310

31

41549

?

 Aura Network (AURA) hinnagraafika

LibertAI LTAI Osta / Müü

0.173182

0.00000198911

 -4.32193% -1.94173%

2669190

31

278.05

?

 LibertAI (LTAI) hinnagraafika

SOEX SOEX Osta / Müü

0.0144519

0.00000016599

 -1.08415% +50.6753%

2664730

31

79421

1

 SOEX (SOEX) hinnagraafika

Ixcoin IXC Osta / Müü

0.127051

0.00000145927

 -20.9276% -70.101%

2662030

31

379.9

?

 Ixcoin (IXC) hinnagraafika

Energi NRG Osta / Müü

0.026139

0.000000300224

 +0.51414% -1.99832%

2661690

31

277435

3

 Energi (NRG) hinnagraafika

Swasticoin YZY Osta / Müü

0.00272949

0.00000003135

 -39.8163% -18.1503%

2659970

31

8818230

101

 Swasticoin (YZY) hinnagraafika

MEMDEX100 MEMDEX Osta / Müü

0.00268685

0.0000000308603

 -11.8544% -38.9115%

2657140

31

369683

4

 MEMDEX100 (MEMDEX) hinnagraafika

BitShares BTS Osta / Müü

0.00097879

0.0000000112421

 +0.84059% +5.53427%

2654010

30

121968

1

 BitShares (BTS) hinnagraafika

The AntyShifty $ANTY Osta / Müü

0.0026552

0.0000000304968

 +2.41909% +8.46759%

2639060

30

575720

7

 The AntyShifty ($ANTY) hinnagraafika

Rainbow Bridged USDC (Aurora) USDC Osta / Müü

0.999872

0.0000114842

 -0.01707% -0.0744005%

2637790

30

9079.6

?

TITAN TITAN Osta / Müü

0.099723

0.00000114539

 +1.14322% -8.38272%

2632670

30

931.55

?

 TITAN (TITAN) hinnagraafika

Portugal National Team Fan Token POR Osta / Müü

0.734563

0.00000843695

 +6.38599% +11.843%

2631590

30

253496

3

 Portugal National Team Fan Token (POR) hinnagraafika

Bitcoin 2 BTC2 Osta / Müü

0.14602

0.00000167714

 +0.83939% +3.82316%

2621700

30

1078.2

?

 Bitcoin 2 (BTC2) hinnagraafika

Roaring Kitty $ROAR Osta / Müü

0.0026318

0.000000030228

 -6.39648% +9.3647%

2617640

30

85296

1

 Roaring Kitty ($ROAR) hinnagraafika

Parallel PAR Osta / Müü

1.16

0.0000133234

 -1.05949% -0.595837%

2609920

30

3122.29

?

Amocucinare AMORE Osta / Müü

0.00319233

0.0000000366661

 +2.16998% +35.0464%

2607200

30

8129.03

?

 Amocucinare (AMORE) hinnagraafika

AIPad AIPAD Osta / Müü

0.0135368

0.000000155479

 +0.39097% -0.0514441%

2606040

30

10593.1

?

Merkle Trade MKL Osta / Müü

0.109968

0.00000126306

 +2.38161% +35.4321%

2604120

30

5239.22

?

 Merkle Trade (MKL) hinnagraafika

Winnie the Poodle WINNIE Osta / Müü

0.00260614

0.0000000299333

 -0.3363% -0.698138%

2603750

30

4071.76

?

Bodega BODEGA Osta / Müü

0.12685

0.00000145696

 +2.63927% -9.77923%

2600390

30

4190.34

?

 Bodega (BODEGA) hinnagraafika

aixCB by Virtuals AIXCB Osta / Müü

0.00261432

0.0000000300272

 -4.13022% +14.2181%

2597950

30

23263

?

 aixCB by Virtuals (AIXCB) hinnagraafika

Spookyswap BOO Osta / Müü

0.262477

0.00000301472

 +20.6774% +3.9836%

2597860

30

168.22

?

 Spookyswap (BOO) hinnagraafika

KIP KIP Osta / Müü

0.0013216

0.0000000151795

 +1.30821% +23.7114%

2597580

30

447375

5

 KIP (KIP) hinnagraafika

Rkey RKEY Osta / Müü

0.00791319

0.0000000908883

 +2.73987% +2.38066%

2596540

30

384952

4

 Rkey (RKEY) hinnagraafika

Schizo Terminal SCHIZO Osta / Müü

0.00259399

0.0000000297937

 +9.77698% +1.64546%

2590960

30

32768

?

 Schizo Terminal (SCHIZO) hinnagraafika

neur.sh NEUR Osta / Müü

0.00285447

0.0000000327855

 +0.39667% -20.1372%

2589880

30

2500820

29

 neur.sh (NEUR) hinnagraafika

vankedisi VANKEDISI Osta / Müü

0.030311

0.000000348142

 +15.1228% +64.7695%

2589400

30

158955

2

 vankedisi (VANKEDISI) hinnagraafika

Upland SPARKLET Osta / Müü

0.0132876

0.000000152617

 -1.13646% -0.135259%

2586660

30

1757850

20

Eliza ELIZA Osta / Müü

0.00258074

0.0000000296415

 -3.14724% -14.2559%

2586380

30

2107800

24

 Eliza (ELIZA) hinnagraafika

Tevaera TEVA Osta / Müü

0.00713078

0.0000000819018

 -1.71151% +2.63518%

2585620

30

911525

10

 Tevaera (TEVA) hinnagraafika

Okratech ORT Osta / Müü

0.00295645

0.0000000339568

 +0.97211% -18.8843%

2575530

30

451807

5

 Okratech (ORT) hinnagraafika

Cream CREAM Osta / Müü

1.11

0.0000127491

 -1.9818% -4.36793%

2574300

30

102690

1

 Cream (CREAM) hinnagraafika

Poolz Finance POOLX Osta / Müü

0.494535

0.00000568007

 -2.26696% -0.612603%

2568550

30

323257

4

Pineapple PAPPLE Osta / Müü

0.00413661

0.0000000475117

 +7.58676% -17.8347%

2564050

29

51091

1

 Pineapple (PAPPLE) hinnagraafika

CoinbarPay CBPAY Osta / Müü

0.0006963

0.00000000799747

 +2.51527% +3.87054%

2562820

29

269497

3

 CoinbarPay (CBPAY) hinnagraafika

Tron Bull Coin TBULL Osta / Müü

0.00256124

0.0000000294176

 -2.14056% -7.56053%

2561200

29

1463770

17

 Tron Bull Coin (TBULL) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00256023

0.000000029406

 +8.60433% +25.1475%

2560230

29

36289

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

Hyperlauncher LAUNCH Osta / Müü

0.050591

0.000000581072

 +0.0093% -2.06582%

2559850

29

622.65

?

 Hyperlauncher (LAUNCH) hinnagraafika

DeFive FIVE Osta / Müü

0.00262445

0.0000000301436

 -4.17132% -12.5731%

2550990

29

17134.6

?

 DeFive (FIVE) hinnagraafika

Wrapped USDM WUSDM Osta / Müü

1.077

0.0000123701

 +0.21803% +0.268017%

2548990

29

51194

1

Wrapped AyeAyeCoin WAAC Osta / Müü

0.424634

0.00000487721

 -0.18322% +0.481263%

2547800

29

288.76

?

Friend.tech FRIEND Osta / Müü

0.0268158

0.000000307998

 +2.75689% +23.8598%

2544100

29

955.94

?

 Friend.tech (FRIEND) hinnagraafika

LushAI LUSH Osta / Müü

0.00042098

0.00000000483524

 -2.98047% -5.38772%

2542800

29

1872.27

?

 LushAI (LUSH) hinnagraafika

Qmall QMALL Osta / Müü

0.0359772

0.000000413222

 +0.91129% +389.052%

2541240

29

11045.1

?

 Qmall (QMALL) hinnagraafika

Ta-da TADA Osta / Müü

0.00383236

0.0000000440172

 -4.85223% -20.0342%

2540600

29

123587

1

 Ta-da (TADA) hinnagraafika

Talken TALK Osta / Müü

0.0107925

0.000000123959

 +0.58044% -7.92996%

2531160

29

127383

1

 Talken (TALK) hinnagraafika

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Osta / Müü

3.31

0.0000380176

 -0.71171% -7.88733%

2529680

29

5634.88

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) hinnagraafika

Agave AGVE Osta / Müü

25.3

0.000290587

 -1.98215% -8.69691%

2529230

29

2026.91

?

 Agave (AGVE) hinnagraafika

Apeiron APRS Osta / Müü

0.0130465

0.000000149848

 +4.74822% -2.94868%

2527770

29

573279

7

 Apeiron (APRS) hinnagraafika

Dejitaru Tsuka TSUKA Osta / Müü

0.00252682

0.0000000290222

 +0.44296% +4.08212%

2526300

29

129128

1

 Dejitaru Tsuka (TSUKA) hinnagraafika

Dvision Network DVI Osta / Müü

0.0102172

0.000000117352

 +2.56307% +5.37702%

2521270

29

336629

4

 Dvision Network (DVI) hinnagraafika

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Osta / Müü

0.999892

0.0000114844

 -0.01013% -0.0631453%

2520430

29

1091.42

?

Meter Governance MTRG Osta / Müü

0.078012

0.00000089602

 -1.25319% -1.63651%

2517500

29

40456

?

 Meter Governance (MTRG) hinnagraafika

Unibot UNIBOT Osta / Müü

2.51

0.000028829

 +5.94902% +7.21122%

2510220

29

362984

4

 Unibot (UNIBOT) hinnagraafika

Crypto.com Bridged DAI (Cronos) DAI Osta / Müü

1.001

0.0000114972

 +0.02411% +0.1069%

2510090

29

19962.1

?

Sallar ALL Osta / Müü

0.00094673

0.0000000108738

 +22.1453% +78.5237%

2506610

29

66261

1

 Sallar (ALL) hinnagraafika

City Tycoon Games CTG Osta / Müü

0.208859

0.00000239889

 +2.91447% +2.541%

2506280

29

123682

1

 City Tycoon Games (CTG) hinnagraafika

Dtravel TRVL Osta / Müü

0.00611617

0.0000000702483

 +3.94549% -1.54333%

2499610

29

256073

3

 Dtravel (TRVL) hinnagraafika

Kizuna KIZUNA Osta / Müü

0.0000000026

0.0000000000000298627

 -2.88915% +55.1897%

2498840

29

83553

1

 Kizuna (KIZUNA) hinnagraafika

IMPT IMPT Osta / Müü

0.0020635

0.0000000237007

 -0.42177% -4.12207%

2498270

29

233712

3

 IMPT (IMPT) hinnagraafika

Crust Network CRU Osta / Müü

0.093404

0.00000107281

 -3.69554% -3.15134%

2495060

29

258401

3

 Crust Network (CRU) hinnagraafika

KIRA Network KEX Osta / Müü

0.0111159

0.000000127674

 +26.4842% +40.4209%

2489950

29

167107

2

 KIRA Network (KEX) hinnagraafika

Fud the Pug FUD Osta / Müü

0.000000043286

0.000000000000497169

 +5.07055% -7.38305%

2488210

29

95266

1

 Fud the Pug (FUD) hinnagraafika

Based Chad CHAD Osta / Müü

0.00003582

0.000000000411417

 -14.5198% +45.7317%

2487600

29

95094

1

 Based Chad (CHAD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd