Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Crown by Third Time Games CROWN Osta / Müü

0.00870986

0.000000111287

 -11.978% -27.9486%

2177460

28

27152

?

 Crown by Third Time Games (CROWN) hinnagraafika

Pirate Nation Token PIRATE Osta / Müü

0.00406347

0.0000000519194

 +2.62864% +1.3097%

2174830

28

71317

1

 Pirate Nation Token (PIRATE) hinnagraafika

Nexira DAEP NEXI Osta / Müü

0.00791814

0.000000101171

 +9.04523% -17.4473%

2169510

28

148618

2

 Nexira DAEP (NEXI) hinnagraafika

Unchain X UNX Osta / Müü

0.00444433

0.0000000567857

 -0.92334% -1.64633%

2164250

28

168919

2

 Unchain X (UNX) hinnagraafika

PayAI Network PAYAI Osta / Müü

0.00215801

0.0000000275731

 -2.44326% -27.0468%

2159500

28

1746160

22

 PayAI Network (PAYAI) hinnagraafika

USCR USCR Osta / Müü

0.00215712

0.0000000275617

 -1.47832% -2.76866%

2156670

28

7301.46

?

 USCR (USCR) hinnagraafika

SafeCoin SAFE Osta / Müü

0.068933

0.000000880764

 +23.5494% +17.6143%

2151700

27

79.96

?

 SafeCoin (SAFE) hinnagraafika

DogeBonk DOBO Osta / Müü

0.000000003953

0.0000000000000505079

 -0.06057% -3.10838%

2148180

27

10.64

?

 DogeBonk (DOBO) hinnagraafika

Stargate Bridged USDT0 USDT0 Osta / Müü

?

?

 0% 0%

?

?

?

?

Department Of Government Efficiency DOGE Osta / Müü

0.00219383

0.0000000280308

 +0.29037% -2.17633%

2145610

27

821484

10

 Department Of Government Efficiency (DOGE) hinnagraafika

Signum SIGNA Osta / Müü

0.00097656

0.0000000124776

 +3.83173% +18.0406%

2134480

27

15994.7

?

 Signum (SIGNA) hinnagraafika

Cakepie CKP Osta / Müü

0.541552

0.00000691947

 -1.60601% -4.61245%

2132820

27

1751.62

?

 Cakepie (CKP) hinnagraafika

Compliant Naira CNGN Osta / Müü

0.00072666

0.00000000928461

 +1.0462% +0.88265%

2130790

27

8727.82

?

Coral Protocol CORAL Osta / Müü

0.00021312

0.00000000272306

 -1.41152% -10.1725%

2130400

27

182303

2

 Coral Protocol (CORAL) hinnagraafika

Map Bridged USDT (Map) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Rainbow Bridged DAI (Near Protocol) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Ethos Reserve Note ERN Osta / Müü

0.965279

0.0000123335

 -0.28281% -1.21481%

2123020

27

204.47

?

 Ethos Reserve Note (ERN) hinnagraafika

Monstro DeFi MONSTRO Osta / Müü

0.00992514

0.000000126815

 -1.05649% -4.30168%

2118880

27

694.07

?

 Monstro DeFi (MONSTRO) hinnagraafika

Rome ROME Osta / Müü

14.46

0.000184757

 +0.94567% +2.1652%

2116060

27

0.053503

?

 Rome (ROME) hinnagraafika

客服小何 (Customer Service Xiao He) 客服小何 Osta / Müü

0.00213749

0.0000000273109

 -0.23644% -30.2444%

2103280

27

370278

5

 客服小何 (Customer Service Xiao He) (客服小何) hinnagraafika

ApeStrategy APESTR Osta / Müü

0.00290764

0.0000000371512

 -48.3871% -56.5744%

2102790

27

775369

10

 ApeStrategy (APESTR) hinnagraafika

Osmosis allETH ETH Osta / Müü

?

?

 0% 0%

?

?

?

?

AstraAI ASTRA Osta / Müü

0.210133

0.00000268489

 +2.18353% +0.499948%

2101330

27

165620

2

Anzen Staked USDz SUSDZ Osta / Müü

?

?

 0% 0%

?

?

?

?

Salute SLT Osta / Müü

0.00002099

0.000000000268191

 -6.12306% +16.3745%

2098070

27

2297.41

?

 Salute (SLT) hinnagraafika

DucatusX DUCX Osta / Müü

0.00752775

0.0000000961828

 +0.33577% +0.0591442%

2093530

27

91518

1

iMe Lab LIME Osta / Müü

0.00262043

0.0000000334815

 -0.66214% -4.96485%

2092750

27

157727

2

 iMe Lab (LIME) hinnagraafika

QUP Coin QUP Osta / Müü

0.00104542

0.0000000133574

 -3.7827% +26.3956%

2090790

27

610.23

?

 QUP Coin (QUP) hinnagraafika

Chain-key Bridged USDC (ICP) CKUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Immunefi IMU Osta / Müü

0.00242769

0.0000000310188

 +4.08704% -3.524%

2086650

27

1478770

19

 Immunefi (IMU) hinnagraafika

Titan Blaze BLAZE Osta / Müü

1.54

0.0000196767

 +2134.93% +2134.93%

2079180

27

8484.91

?

 Titan Blaze (BLAZE) hinnagraafika

Endur.Fi Staked BTC XTBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Samoyedcoin SAMO Osta / Müü

0.00036154

0.00000000461943

 +0.18109% +0.427244%

2074420

27

59949

1

Byte BYTE Osta / Müü

0.00000215

0.0000000000274708

 +3.7306% +0.837928%

2070690

26

127502

2

パンチ (Punch) PUNCH Osta / Müü

0.00207044

0.0000000264542

 +9.31507% -28.0845%

2069270

26

672651

9

 パンチ (Punch) (PUNCH) hinnagraafika

Pandora PANDORA Osta / Müü

206.85

0.00264294

 +68.4278% +175.091%

2068540

26

76096

1

 Pandora (PANDORA) hinnagraafika

Fair and Free FAIR3 Osta / Müü

0.00220923

0.0000000282276

 -0.26595% -4.8594%

2067330

26

20706

?

 Fair and Free (FAIR3) hinnagraafika

iotube Bridged USDT (IoTeX) IOUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Toriva TORIVA Osta / Müü

0.00202521

0.0000000258763

 +4.32524% +8.50567%

2065290

26

131965

2

 Toriva (TORIVA) hinnagraafika

CashBackPro CBP Osta / Müü

0.0107348

0.000000137159

 -0.46612% +17.695%

2063310

26

2067.24

?

 CashBackPro (CBP) hinnagraafika

Mind of Pepe MIND Osta / Müü

0.00007869

0.00000000100543

 -11.1565% -16.7054%

2061950

26

107905

1

 Mind of Pepe (MIND) hinnagraafika

Splintershards SPS Osta / Müü

0.00420416

0.000000053717

 +0.55869% -2.16656%

2058470

26

12818.1

?

 Splintershards (SPS) hinnagraafika

Measurable Data MDT Osta / Müü

0.00340481

0.0000000435036

 -1.21019% -18.7396%

2058220

26

150104

2

 Measurable Data (MDT) hinnagraafika

Dream Machine Token DMT Osta / Müü

2.07

0.0000264486

 +18.383% +13.9489%

2056990

26

7675.33

?

 Dream Machine Token (DMT) hinnagraafika

Vita Inu VINU Osta / Müü

0.0000000023

0.0000000000000293873

 -9.7243% -40.242%

2054870

26

601526

8

 Vita Inu (VINU) hinnagraafika

JUNO JUNO Osta / Müü

0.0258418

0.000000330183

 +0.45539% -15.6591%

2054610

26

7261.21

?

 JUNO (JUNO) hinnagraafika

Glo Dollar USDGLO Osta / Müü

0.999311

0.0000127683

 +0.01149% -0.0967758%

2050240

26

14432.2

?

ArbDoge AI AIDOGE Osta / Müü

0.000000000010968

1.40139e-16

 +1.85626% +3.41834%

2049230

26

497787

6

 ArbDoge AI (AIDOGE) hinnagraafika

4Chan 4CHAN Osta / Müü

0.000000000000026617

3.40088e-19

 +0.20355% +1.02392%

2048860

26

260.56

?

 4Chan (4CHAN) hinnagraafika

Abster ABSTER Osta / Müü

0.00206685

0.0000000264084

 +1.77026% -8.93424%

2047010

26

3750.78

?

 Abster (ABSTER) hinnagraafika

Bridged USD Coin (Manta Pacific) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

U.S Oil USOR Osta / Müü

0.00204343

0.0000000261091

 +18.0935% -4.93737%

2043070

26

39816

1

 U.S Oil (USOR) hinnagraafika

ScPrime SCP Osta / Müü

0.0361396

0.00000046176

 -1.22561% +36.5085%

2042780

26

3293.44

?

 ScPrime (SCP) hinnagraafika

Distributed Training SN38 Osta / Müü

2.91

0.0000371814

 +9.62763% +5.01868%

2042390

26

18424.2

?

 Distributed Training (SN38) hinnagraafika

GOAT Network GOATED Osta / Müü

0.019553

0.00000024983

 -1.44022% -1.41317%

2040120

26

169406

2

 GOAT Network (GOATED) hinnagraafika

Hormuz Toll Fund HTF Osta / Müü

0.00203213

0.0000000259647

 0% 0%

2032130

26

?

?

Unstable Coin USDUC Osta / Müü

0.00202804

0.0000000259125

 +17.4158% -16.6711%

2030640

26

634670

8

 Unstable Coin (USDUC) hinnagraafika

HyperGPT HGPT Osta / Müü

0.00225005

0.0000000287491

 -0.42418% -11.1104%

2029830

26

305159

4

 HyperGPT (HGPT) hinnagraafika

Base God TYBG Osta / Müü

0.00001651

0.00000000021095

 +8.36806% +72.2441%

2029550

26

10406.7

?

 Base God (TYBG) hinnagraafika

Bridged TrueUSD TUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

KardiaChain KAI Osta / Müü

0.0004249

0.00000000542899

 +0.24827% -1.19805%

2028900

26

4688.49

?

 KardiaChain (KAI) hinnagraafika

Xitcoin $XTC Osta / Müü

0.00038643

0.00000000493746

 +1.24683% -2.08351%

2028390

26

1611.27

?

 Xitcoin ($XTC) hinnagraafika

Harold HAROLD Osta / Müü

0.00202197

0.0000000258349

 +1.36178% +51.8841%

2027220

26

85047

1

 Harold (HAROLD) hinnagraafika

Tenset 10SET Osta / Müü

0.0127972

0.000000163511

 +0.28526% -2.24887%

2025600

26

199578

3

 Tenset (10SET) hinnagraafika

Jetvoy VOY Osta / Müü

0.00002018

0.000000000257842

 -0.10886% -0.744852%

2018270

26

67.57

?

Chain Games CHAIN Osta / Müü

0.00531028

0.00000006785

 +13.5841% +1.19048%

2017110

26

31280

?

 Chain Games (CHAIN) hinnagraafika

Wagmi WAGMI Osta / Müü

0.00108418

0.0000000138527

 +7.09656% -1.57066%

2016100

26

7004.81

?

 Wagmi (WAGMI) hinnagraafika

LayerZero Bridged USDC (Fantom) LZUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

GlobalBoost BSTY Osta / Müü

0.08197

0.00000104734

 +0.0843% +46.0074%

2000550

26

37740

?

 GlobalBoost (BSTY) hinnagraafika

VAIOT VAI Osta / Müü

0.00500593

0.0000000639613

 +3.4505% -3.74082%

1999740

26

81210

1

 VAIOT (VAI) hinnagraafika

Nya NYA Osta / Müü

0.000000054371

0.000000000000694704

 +1.04623% -0.540578%

1999040

26

1657.96

?

Decentralized Euro DEURO Osta / Müü

1.17

0.0000149492

 -0.00762% +0.0619408%

1996360

26

7123.71

?

Pluton PLU Osta / Müü

0.143895

0.00000183856

 -0.51025% +7.69338%

1995660

25

13315.8

?

 Pluton (PLU) hinnagraafika

IDEX IDEX Osta / Müü

0.00199988

0.0000000255527

 +9.31802% -14.8172%

1989280

25

963647

12

 IDEX (IDEX) hinnagraafika

Level 114 SN114 Osta / Müü

3.13

0.0000399923

 +22.4875% +29.6174%

1986230

25

256869

3

 Level 114 (SN114) hinnagraafika

Unit Ethereum UETH Osta / Müü

?

?

 0% 0%

?

?

?

?

GhostwareOS GHOST Osta / Müü

0.00198251

0.0000000253307

 -8.07975% -17.7225%

1981910

25

77688

1

 GhostwareOS (GHOST) hinnagraafika

YooShi YOOSHI Osta / Müü

0.00000000197

0.0000000000000251709

 -1.05654% -3.47281%

1970470

25

1.095

?

 YooShi (YOOSHI) hinnagraafika

Districts DSTRX Osta / Müü

0.0159543

0.00000020385

 +36.6868% +36.6775%

1967340

25

4893.73

?

 Districts (DSTRX) hinnagraafika

IMPT IMPT Osta / Müü

0.00158665

0.0000000202728

 +0.65501% -0.819771%

1967240

25

424987

5

Binance-Peg EOS EOS Osta / Müü

?

?

 0% 0%

?

?

?

?

JetTon Games JETTON Osta / Müü

0.0426592

0.000000545061

 +4.98371% +28.9826%

1966120

25

84838

1

 JetTon Games (JETTON) hinnagraafika

雪球 (Snowball) 雪球 Osta / Müü

0.00944869

0.000000120727

 -9.73284% -16.5872%

1960230

25

2702860

35

 雪球 (Snowball) (雪球) hinnagraafika

Vader VADER Osta / Müü

0.00196658

0.0000000251272

 +1.55145% -21.282%

1960110

25

65462

1

 Vader (VADER) hinnagraafika

CLAWNCH CLAWNCH Osta / Müü

0.00001966

0.000000000251198

 -3.08427% +81.0241%

1959280

25

1795060

23

 CLAWNCH (CLAWNCH) hinnagraafika

LOL LOL Osta / Müü

0.00197874

0.0000000252826

 -1.75658% +5.7971%

1958720

25

773277

10

 LOL (LOL) hinnagraafika

Eyed Exchange EYED Osta / Müü

0.00219466

0.0000000280414

 -30.9386% +68.9293%

1958030

25

498523

6

 Eyed Exchange (EYED) hinnagraafika

Tottenham Hotspur FC Fan Token SPURS Osta / Müü

0.155801

0.00000199069

 +0.11862% -3.07319%

1956460

25

27676

?

 Tottenham Hotspur FC Fan Token (SPURS) hinnagraafika

Gauntlet USDC PRIME V2 GTUSDCP Osta / Müü

?

?

 0% 0%

?

?

?

?

L2 Standard Bridged WETH (Mode) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

VOOI VOOI Osta / Müü

0.00620146

0.0000000792367

 -0.93931% -4.82135%

1951760

25

305679

4

 VOOI (VOOI) hinnagraafika

Amnis Finance AMI Osta / Müü

0.00522765

0.0000000667942

 -1.86865% -3.92472%

1950460

25

99969

1

 Amnis Finance (AMI) hinnagraafika

Bridged Wrapped Ether (Morph L2) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Nibiru NIBI Osta / Müü

0.00199032

0.0000000254305

 -0.25027% -2.34351%

1949180

25

284746

4

 Nibiru (NIBI) hinnagraafika

iAero IAERO Osta / Müü

0.376952

0.00000481635

 -1.55154% +5.35128%

1948720

25

85.61

?

 iAero (IAERO) hinnagraafika

LayerX LX Osta / Müü

0.00019486

0.00000000248975

 -13.9333% -7.21435%

1948570

25

8657.37

?

 LayerX (LX) hinnagraafika

Skycoin SKY Osta / Müü

0.081471

0.00000104096

 +1.56614% -2.76656%

1940650

25

987139

13

 Skycoin (SKY) hinnagraafika

Cudis CUDIS Osta / Müü

0.00784972

0.000000100297

 -0.07225% -0.738293%

1932900

25

970149

12

POM $POM Osta / Müü

0.0025899

0.0000000330914

 +9.07461% +47.253%

1932350

25

96990

1

 POM ($POM) hinnagraafika

Litecoin Cash LCC Osta / Müü

0.00234779

0.000000029998

 +1.08512% +0.91887%

1929040

25

2.47

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd