Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Kyuzo's Friends KO Osta / Müü

0.00948499

0.000000143987

 -1.33651% -7.79085%

2062990

31

9996.77

?

 Kyuzo's Friends (KO) hinnagraafika

MIU MIU Osta / Müü

0.000000002291

0.0000000000000347785

 +0.6643% -11.1303%

2058330

31

139080

2

 MIU (MIU) hinnagraafika

Moby AI MOBY Osta / Müü

0.00205842

0.0000000312478

 -5.79943% +5.97171%

2055830

31

1910440

29

 Moby AI (MOBY) hinnagraafika

ZEAL ZEAL Osta / Müü

0.00854791

0.000000129762

 -4.39147% +2.29525%

2051500

31

3511.66

?

 ZEAL (ZEAL) hinnagraafika

WaterNeuron WTN Osta / Müü

0.0175913

0.000000267044

 -5.22986% +0.993416%

2048810

31

652.78

?

Zeus Network ZEUS Osta / Müü

0.00219103

0.0000000332609

 +1.82256% +0.797574%

2047450

31

853225

13

Bridged USD Coin (Manta Pacific) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

dogi DOGI Osta / Müü

0.09731

0.00000147721

 +0.68561% -66.9362%

2043510

31

38.99

?

 dogi (DOGI) hinnagraafika

Mento Euro EURM Osta / Müü

1.16

0.0000176187

 -0.00969% +0.465453%

2035620

31

91990

1

SOMESING SSG Osta / Müü

0.00040702

0.00000000618205

 +19.3154% -6.7251%

2035080

31

3074.59

?

 SOMESING (SSG) hinnagraafika

Scallop SCA Osta / Müü

0.0126365

0.00000019193

 -2.43994% -2.32753%

2034150

31

247211

4

 Scallop (SCA) hinnagraafika

Cornucopias COPI Osta / Müü

0.00196871

0.0000000299019

 -1.09598% +4.33591%

2032660

31

6.45

?

 Cornucopias (COPI) hinnagraafika

Palu PALU Osta / Müü

0.00203425

0.0000000308973

 -1.96203% +7.06452%

2032460

31

385820

6

 Palu (PALU) hinnagraafika

TRUF.Network TRUF Osta / Müü

0.00379162

0.0000000575893

 +2.14741% +4.92588%

2030530

31

134595

2

 TRUF.Network (TRUF) hinnagraafika

MYSTERY MYSTERY Osta / Müü

0.00020302

0.00000000308358

 0% 0%

2030200

31

?

?

Bridged TrueUSD TUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

OPEN Ticketing Ecosystem OPN Osta / Müü

0.00008848

0.00000000134388

 +4.70339% +11.8844%

2028910

31

1600.19

?

 OPEN Ticketing Ecosystem (OPN) hinnagraafika

SpiderSwap SPDR Osta / Müü

0.0020324

0.0000000308692

 -2.56667% +5.31752%

2028390

31

629.67

?

 SpiderSwap (SPDR) hinnagraafika

MOO DENG MOODENG Osta / Müü

0.00000482

0.0000000000732089

 -5.85003% +6.52616%

2027360

31

445099

7

 MOO DENG (MOODENG) hinnagraafika

Boardwalk BMX Osta / Müü

0.74798

0.0000113607

 -2.1076% +26.621%

2026730

31

21708

?

 Boardwalk (BMX) hinnagraafika

Crypto Trading Fund CTF Osta / Müü

0.0104625

0.000000158911

 -73.5343% +38.0762%

2021070

31

1142.43

?

 Crypto Trading Fund (CTF) hinnagraafika

Mobox MBOX Osta / Müü

0.00367231

0.0000000557771

 -11.5572% -37.2993%

2020950

31

2855670

43

 Mobox (MBOX) hinnagraafika

RAMP [OLD] RAMP Osta / Müü

0.0166162

0.000000252752

 -2.73712% +4.84383%

2019750

31

436.86

?

 RAMP [OLD] (RAMP) hinnagraafika

Tracer TRCR Osta / Müü

0.00192652

0.0000000292611

 -11.6445% -19.706%

2015960

31

24098

?

 Tracer (TRCR) hinnagraafika

Infinity Rising RISE Osta / Müü

0.00186265

0.000000028291

 -6.76044% +8.93436%

2013770

31

11889.7

?

 Infinity Rising (RISE) hinnagraafika

Pups (Bitcoin) PUPS Osta / Müü

0.00200984

0.0000000305266

 -1.12414% -0.142585%

2009740

31

4637.5

?

Empyreal EMP Osta / Müü

6.73

0.000102219

 -6.9187% +4.69552%

2008240

31

3234.83

?

 Empyreal (EMP) hinnagraafika

LayerZero Bridged USDC (Fantom) LZUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

AGENDA 47 A47 Osta / Müü

0.00207696

0.000000031546

 +4.05014% -7.14332%

1995030

30

20249

?

 AGENDA 47 (A47) hinnagraafika

Chudjak CHUD Osta / Müü

0.00216245

0.0000000328445

 -4.1358% +42.3994%

1995020

30

9275.6

?

 Chudjak (CHUD) hinnagraafika

Baby Asteroid BABYASTEROID Osta / Müü

0.000000004741

0.000000000000072009

 -4.50593% -6.63489%

1991120

30

65398

1

 Baby Asteroid (BABYASTEROID) hinnagraafika

tagSpace TAGAI Osta / Müü

0.00001987

0.000000000301797

 -2.00806% +7.53213%

1988050

30

9.31

?

 tagSpace (TAGAI) hinnagraafika

Wrapped NCG WNCG Osta / Müü

0.00538402

0.0000000817755

 -11.2561% +13.8622%

1987090

30

1103370

17

 Wrapped NCG (WNCG) hinnagraafika

LiquidLaunch LIQD Osta / Müü

0.00165486

0.000000025135

 +0.56209% -10.4812%

1986290

30

7140.98

?

 LiquidLaunch (LIQD) hinnagraafika

CHAOS 太初 CHAOS Osta / Müü

0.0209136

0.000000317647

 +19.4664% -7.09977%

1983730

30

97868

1

 CHAOS 太初 (CHAOS) hinnagraafika

Unit Ethereum UETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Solayer USD SUSD Osta / Müü

1.11

0.0000168593

 +0.22735% +0.224575%

1977850

30

179.76

?

Vader VADER Osta / Müü

0.00198275

0.0000000301151

 -14.8312% +13.1783%

1976350

30

67233

1

 Vader (VADER) hinnagraafika

MUMU THE BULL MUMU Osta / Müü

0.00197435

0.0000000299875

 -15.6398% -42.2651%

1974350

30

113118

2

 MUMU THE BULL (MUMU) hinnagraafika

zkVerify VFY Osta / Müü

0.00643114

0.0000000976798

 -1.56998% +1.79666%

1969220

30

301296

5

 zkVerify (VFY) hinnagraafika

Binance-Peg EOS EOS Osta / Müü

?

?

 0% 0%

?

?

?

?

HyperGPT HGPT Osta / Müü

0.00217417

0.0000000330225

 -3.57941% +10.0974%

1962550

30

376045

6

 HyperGPT (HGPT) hinnagraafika

Ethy AI ETHY Osta / Müü

0.00215531

0.0000000327361

 -9.12755% +17.0617%

1961330

30

16503.9

?

 Ethy AI (ETHY) hinnagraafika

Gauntlet USDC PRIME V2 GTUSDCP Osta / Müü

?

?

 0% 0%

?

?

?

?

StakeWise SWISE Osta / Müü

0.00259185

0.0000000393665

 -0.2987% +8.52957%

1955390

30

213.99

?

 StakeWise (SWISE) hinnagraafika

Satori SN119 Osta / Müü

1.26

0.0000191376

 -7.87192% +16.242%

1953320

30

15445.2

?

 Satori (SN119) hinnagraafika

L2 Standard Bridged WETH (Mode) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

WolfSafePoorPeople WSPP Osta / Müü

0.000000000144895

0.00000000000000220075

 +13.3858% +537.53%

1950040

30

30945

?

 WolfSafePoorPeople (WSPP) hinnagraafika

Bridged Wrapped Ether (Morph L2) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Alpha City AMETA Osta / Müü

0.0001946

0.0000000029557

 +18.4401% +47.2237%

1945700

30

11172.8

?

 Alpha City (AMETA) hinnagraafika

Mythos MYTH Osta / Müü

0.00244176

0.0000000370868

 -12.7918% -21.8506%

1945640

30

9926.69

?

 Mythos (MYTH) hinnagraafika

HODL HODL Osta / Müü

0.00194263

0.0000000295058

 -10.8953% -9.50162%

1941980

29

59633

1

 HODL (HODL) hinnagraafika

YooShi YOOSHI Osta / Müü

0.000000001939

0.0000000000000294506

 -2.93458% +3.16859%

1940500

29

12.53

?

 YooShi (YOOSHI) hinnagraafika

BOB BOB Osta / Müü

0.09237

0.00000140297

 +3.86282% +2.37101%

1940480

29

4668.74

?

 BOB (BOB) hinnagraafika

Pirate Nation Token PIRATE Osta / Müü

0.00269796

0.0000000409781

 -8.97934% -10.1382%

1937410

29

168684

3

 Pirate Nation Token (PIRATE) hinnagraafika

CLUDE CLUDE Osta / Müü

0.00193707

0.0000000294213

 -23.1543% +4.16659%

1937010

29

100254

2

 CLUDE (CLUDE) hinnagraafika

DexNet DEXNET Osta / Müü

0.00483037

0.0000000733664

 +6.94143% +7.31954%

1932530

29

15.29

?

 DexNet (DEXNET) hinnagraafika

Ēnosys HLN Osta / Müü

0.0298962

0.000000454081

 -0.12307% +1.8131%

1930880

29

58473

1

 Ēnosys (HLN) hinnagraafika

Tenset 10SET Osta / Müü

0.0123296

0.000000187269

 -2.15404% +0.451563%

1923920

29

148862

2

Rails RAILS Osta / Müü

0.058218

0.000000884248

 +8.06857% -20.9183%

1923540

29

3110.62

?

 Rails (RAILS) hinnagraafika

DucatusX DUCX Osta / Müü

0.00691519

0.000000105032

 -0.48389% +3.541%

1923180

29

36328

1

 DucatusX (DUCX) hinnagraafika

Rings scUSD SCUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Bonzo Finance BONZO Osta / Müü

0.0139664

0.00000021213

 -6.71647% -4.62313%

1906650

29

14188.9

?

 Bonzo Finance (BONZO) hinnagraafika

GINI GINI Osta / Müü

0.00188823

0.0000000286795

 +0.51128% -8.73817%

1905990

29

29.17

?

 GINI (GINI) hinnagraafika

MEMDEX100 MEMDEX Osta / Müü

0.00192391

0.0000000292214

 -0.08951% +13.8029%

1901860

29

44573

1

 MEMDEX100 (MEMDEX) hinnagraafika

ElonXCat EXC Osta / Müü

0.000000018979

0.000000000000288264

 -4.86432% -0.572706%

1900510

29

32.11

?

RARI RARI Osta / Müü

0.104648

0.00000158945

 +0.07344% +4.88424%

1898670

29

83184

1

 RARI (RARI) hinnagraafika

KiboShib KIBSHI Osta / Müü

0.00000189

0.0000000000287064

 -3.49676% -11.0248%

1891030

29

28987

?

 KiboShib (KIBSHI) hinnagraafika

Hooked Protocol HOOK Osta / Müü

0.00654892

0.0000000994687

 +0.30975% +15.1104%

1884890

29

634317

10

 Hooked Protocol (HOOK) hinnagraafika

CashBackPro CBP Osta / Müü

0.00979818

0.00000014882

 +0.00685% +1.29192%

1883280

29

45.73

?

 CashBackPro (CBP) hinnagraafika

Pundu PUNDU Osta / Müü

0.00189662

0.0000000288069

 -1.11821% -48.488%

1879880

29

42623

1

 Pundu (PUNDU) hinnagraafika

Captain Kuma KUMA Osta / Müü

0.00208833

0.0000000317187

 -1.08164% +14.4019%

1879480

29

1.017

?

 Captain Kuma (KUMA) hinnagraafika

Ampleforth Governance FORTH Osta / Müü

0.175486

0.00000266538

 -3.85587% -10.6936%

1878420

29

762347

12

 Ampleforth Governance (FORTH) hinnagraafika

Asia Coin ASIA Osta / Müü

0.0374551

0.00000056889

 +0.06742% +6.76543%

1870760

28

47211

1

 Asia Coin (ASIA) hinnagraafika

hi Dollar HI Osta / Müü

0.00002838

0.000000000431052

 -3.35992% -6.68658%

1870300

28

383.87

?

 hi Dollar (HI) hinnagraafika

iMe Lab LIME Osta / Müü

0.00232068

0.0000000352478

 -0.07185% -1.06165%

1869100

28

106541

2

 iMe Lab (LIME) hinnagraafika

Celer Bridged WETH (Conflux) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Dogeus Maximus DOGEUS Osta / Müü

0.00186282

0.0000000282936

 +112.783% -60.1599%

1865590

28

737543

11

 Dogeus Maximus (DOGEUS) hinnagraafika

Syscoin SYS Osta / Müü

0.00209158

0.0000000317681

 -0.47513% +44.608%

1864720

28

77556

1

 Syscoin (SYS) hinnagraafika

Streamflow STREAM Osta / Müü

0.00769938

0.000000116943

 +5.08734% +3.11296%

1864400

28

78846

1

 Streamflow (STREAM) hinnagraafika

Monkey Pox POX Osta / Müü

0.00187269

0.0000000284435

 -0.55327% +26.5834%

1863730

28

362.34

?

 Monkey Pox (POX) hinnagraafika

RSIC•GENESIS•RUNE RSIC Osta / Müü

0.0000885

0.00000000134419

 -2.05953% +19.4988%

1858500

28

4.73

?

 RSIC•GENESIS•RUNE (RSIC) hinnagraafika

sudeng HIPPO Osta / Müü

0.00018583

0.00000000282249

 -2.20116% +2.80619%

1857930

28

2043200

31

 sudeng (HIPPO) hinnagraafika

LOCK IN LOCKIN Osta / Müü

0.00186616

0.0000000283443

 -1.36454% +16.2153%

1855040

28

389891

6

 LOCK IN (LOCKIN) hinnagraafika

SafeCoin SAFE Osta / Müü

0.059304

0.000000900743

 +17.3057% +5.67815%

1851140

28

125.21

?

 SafeCoin (SAFE) hinnagraafika

Seraph SERAPH Osta / Müü

0.00580386

0.0000000881523

 +5.79252% +17.8648%

1848750

28

219182

3

 Seraph (SERAPH) hinnagraafika

Prosper PROS Osta / Müü

0.0205879

0.000000312701

 -0.20533% +0.300272%

1846470

28

57412

1

zkSync Bridged WBTC (zkSync) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

GhostwareOS GHOST Osta / Müü

0.00183986

0.0000000279448

 +14.4627% +26.6565%

1839400

28

235283

4

 GhostwareOS (GHOST) hinnagraafika

Chog CHOG Osta / Müü

0.00184311

0.0000000279942

 -8.91667% +4.50722%

1837200

28

37410

1

 Chog (CHOG) hinnagraafika

DexKit KIT Osta / Müü

0.18347

0.00000278665

 -0.63317% +8.35994%

1834710

28

118.61

?

 DexKit (KIT) hinnagraafika

Basenji BENJI Osta / Müü

0.00183446

0.0000000278628

 -0.95784% +9.76402%

1834660

28

58511

1

 Basenji (BENJI) hinnagraafika

LAKE LAK3 Osta / Müü

0.00692302

0.000000105151

 -4.57153% +26.6188%

1832890

28

104.73

?

 LAKE (LAK3) hinnagraafika

Legend of Arcadia ARCA Osta / Müü

0.00499124

0.0000000758098

 +27.8338% -1.14774%

1831880

28

5444.85

?

 Legend of Arcadia (ARCA) hinnagraafika

SOLPUMP SOLPUMP Osta / Müü

0.0245688

0.000000373165

 -5.29662% +7.75511%

1829490

28

21062

?

 SOLPUMP (SOLPUMP) hinnagraafika

Belgium Fan Token BELG Osta / Müü

0.47809

0.0000072615

 -10.695% 0%

1828700

28

6172.75

?

Jesus Coin JESUS Osta / Müü

0.000000011633

0.000000000000176689

 -2.09298% -1.32227%

1822600

28

621.1

?

 Jesus Coin (JESUS) hinnagraafika

WYDE: End Hunger EAT Osta / Müü

0.00018188

0.0000000027625

 +7.17409% -8.93942%

1819780

28

29941

?

 WYDE: End Hunger (EAT) hinnagraafika

Coinbase Tokenized Stock Defichain DCOIN Osta / Müü

22.83

0.000346755

 0% 0%

1817080

28

0.00000022831

?

Decentralized Euro DEURO Osta / Müü

1.16

0.0000176187

 -0.02645% +0.490943%

1816790

28

1.16

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd