Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

TAO INU TAONU Osta / Müü

0.00439537

0.000000045456

 -4.23746% -11.9501%

4073070

42

128402

1

 TAO INU (TAONU) hinnagraafika

Taurus TAURUS Osta / Müü

0.00406912

0.000000042082

 -14.6945% +172.154%

4069110

42

140045

1

 Taurus (TAURUS) hinnagraafika

Bitcoin USD (BTCFi) BTCUSD Osta / Müü

0.996379

0.0000103043

 -1.61983% +0.240108%

4064950

42

286699

3

ORC ORC Osta / Müü

0.00404922

0.0000000418762

 -12.436% -22.2638%

4049220

42

95504

1

 ORC (ORC) hinnagraafika

MACHI MACHI Osta / Müü

0.105165

0.0000010876

 -10.9513% -21.1546%

4047770

42

116846

1

 MACHI (MACHI) hinnagraafika

Aura Network AURA Osta / Müü

0.0107314

0.000000110982

 -0.95146% +15.2526%

4042060

42

61209

1

 Aura Network (AURA) hinnagraafika

Darwinia Network RING Osta / Müü

0.00234589

0.0000000242607

 -1.82062% +12.3453%

4040300

42

75863

1

 Darwinia Network (RING) hinnagraafika

GensoKishi Metaverse MV Osta / Müü

0.0100705

0.000000104147

 -3.91199% +15.6128%

4030430

42

1044180

11

 GensoKishi Metaverse (MV) hinnagraafika

LODE Token LODE Osta / Müü

0.131189

0.00000135673

 -18.2736% -7.29174%

4008890

41

6186.27

?

 LODE Token (LODE) hinnagraafika

QSTAR Q* Osta / Müü

0.00041746

0.00000000431729

 -8.83417% -8.57155%

4005990

41

55474

1

 QSTAR (Q*) hinnagraafika

360noscope420blazeit MLG Osta / Müü

0.00399817

0.0000000413483

 -1.0624% -16.255%

4005520

41

338621

4

 360noscope420blazeit (MLG) hinnagraafika

aiRight AIRI Osta / Müü

0.00337423

0.0000000348956

 -0.85441% +57.2829%

4004950

41

149429

2

 aiRight (AIRI) hinnagraafika

Mancium MANC Osta / Müü

0.399888

0.00000413556

 +11.5538% -16.5011%

3998880

41

224.89

?

 Mancium (MANC) hinnagraafika

AndyBlast ANDY Osta / Müü

0.0409653

0.000000423655

 -10.1513% -17.7686%

3994120

41

67087

1

 AndyBlast (ANDY) hinnagraafika

RIKO RIKO Osta / Müü

0.00693964

0.0000000717683

 -4.54232% +4.32051%

3984800

41

8446.24

?

 RIKO (RIKO) hinnagraafika

Gen Z Quant QUANT Osta / Müü

0.0039592

0.0000000409452

 -29.1828% 0%

3961230

41

7978570

83

SolForge Fusion SFG Osta / Müü

1.007

0.0000104142

 -5.12866% +76.4063%

3957730

41

27898

?

 SolForge Fusion (SFG) hinnagraafika

Mobius MOBI Osta / Müü

0.00769734

0.0000000796043

 -16.3231% +23.1058%

3954350

41

29863

?

 Mobius (MOBI) hinnagraafika

Jeff JEFF Osta / Müü

3.96

0.0000409535

 -1.60967% -19.7357%

3951000

41

9029.64

?

 Jeff (JEFF) hinnagraafika

Burt BURT Osta / Müü

0.00394022

0.000000040749

 -7.76148% -3.13352%

3940220

41

669198

7

 Burt (BURT) hinnagraafika

Staked FRAX SFRAX Osta / Müü

1.083

0.0000112002

 -0.18954% -0.245901%

3934320

41

205245

2

Djed DJED Osta / Müü

0.97853

0.0000101198

 -4.18688% -2.21982%

3932820

41

1009890

10

 Djed (DJED) hinnagraafika

SunWukong SUNWUKONG Osta / Müü

0.00393612

0.0000000407066

 -6.83554% -25.9832%

3931450

41

4078070

42

 SunWukong (SUNWUKONG) hinnagraafika

dogecast DOGECAST Osta / Müü

0.00392993

0.0000000406425

 -7.60859% 0%

3929890

41

861496

9

Efinity EFI Osta / Müü

0.045153

0.000000466963

 -9.63928% +3.00189%

3924480

41

1369.79

?

 Efinity (EFI) hinnagraafika

Blend BLND Osta / Müü

0.111058

0.00000114854

 +48.565% 0%

3916560

41

42982

?

Capricorn CAPRICORN Osta / Müü

0.0039089

0.000000040425

 -11.9452% +171.303%

3914520

40

91363

1

 Capricorn (CAPRICORN) hinnagraafika

Virgo VIRGO Osta / Müü

0.0039108

0.0000000404447

 -13.1629% +75.5443%

3910800

40

73854

1

 Virgo (VIRGO) hinnagraafika

BEAMCAT BCAT Osta / Müü

0.000000009295

0.000000000000096127

 -17.2885% -17.1247%

3903330

40

11474.5

?

 BEAMCAT (BCAT) hinnagraafika

Digital Fitness DEFIT Osta / Müü

0.13091

0.00000135384

 -4.07113% +12.4426%

3895770

40

497.62

?

 Digital Fitness (DEFIT) hinnagraafika

Leo LEO Osta / Müü

0.00389411

0.0000000402721

 -16.2527% +161.86%

3893710

40

95147

1

 Leo (LEO) hinnagraafika

XALPHA.AI XALPHA Osta / Müü

0.0389231

0.000000402535

 -5.41196% +45.913%

3892310

40

13392.3

?

 XALPHA.AI (XALPHA) hinnagraafika

Aries ARIES Osta / Müü

0.00387964

0.0000000401224

 -11.5573% +175.526%

3887210

40

157252

2

 Aries (ARIES) hinnagraafika

xFUND XFUND Osta / Müü

388.08

0.00401344

 -3.5172% +2.17034%

3878760

40

11817.7

?

 xFUND (XFUND) hinnagraafika

D-Drops DOP Osta / Müü

0.0220696

0.00000022824

 +0.82389% +21.0901%

3876480

40

14393.8

?

 D-Drops (DOP) hinnagraafika

LUCI LUCI Osta / Müü

0.00389124

0.0000000402424

 -8.98021% -23.7595%

3870540

40

235923

2

 LUCI (LUCI) hinnagraafika

Joi JOI Osta / Müü

0.00386584

0.0000000399797

 -7.3959% 0%

3865830

40

6103.73

?

Bloomsperg Terminal SPERG Osta / Müü

0.00385033

0.0000000398193

 -6.78244% +191.562%

3862830

40

803347

8

 Bloomsperg Terminal (SPERG) hinnagraafika

Crypton CRP Osta / Müü

0.356805

0.00000369

 +0.3007% -3.13589%

3860790

40

291355

3

 Crypton (CRP) hinnagraafika

FutureCoin FUTURE Osta / Müü

0.100014

0.00000103432

 +4.33371% +2.81812%

3856320

40

96.54

?

 FutureCoin (FUTURE) hinnagraafika

Smoovie Phone SP Osta / Müü

91.58

0.000947102

 -3.49903% +69.9015%

3852580

40

13627.6

?

 Smoovie Phone (SP) hinnagraafika

mevETH MEVETH Osta / Müü

3490.03

0.0360932

 -3.70987% +7.90451%

3851790

40

838.63

?

 mevETH (MEVETH) hinnagraafika

Media Licensing Token MLT Osta / Müü

0.0263045

0.000000272036

 +0.89518% +32.249%

3850520

40

98835

1

 Media Licensing Token (MLT) hinnagraafika

Bet more BET Osta / Müü

0.00385

0.0000000398159

 -35.5675% -14.302%

3841520

40

370744

4

 Bet more (BET) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00386451

0.000000039966

 -13.2797% +127.396%

3830550

40

90102

1

 Scorpio (SCORPIO) hinnagraafika

IDLE IDLE Osta / Müü

0.446117

0.00000461365

 -7.2395% +28.9577%

3825790

40

1358.92

?

 IDLE (IDLE) hinnagraafika

Pisces PISCES Osta / Müü

0.00381207

0.0000000394237

 -11.7695% +56.7433%

3825150

40

71261

1

 Pisces (PISCES) hinnagraafika

Burrow BRRR Osta / Müü

0.00629935

0.0000000651466

 -0.17468% -12.1251%

3818770

39

5385.73

?

 Burrow (BRRR) hinnagraafika

Mirror Protocol MIR Osta / Müü

0.0245408

0.000000253796

 -10.2366% +52.2155%

3818550

39

232251

2

 Mirror Protocol (MIR) hinnagraafika

DegenLayer DELAY Osta / Müü

0.000000796459

0.00000000000823682

 -13.499% +8.50964%

3815280

39

212596

2

 DegenLayer (DELAY) hinnagraafika

KAP Games KAP Osta / Müü

0.0299355

0.000000309587

 -6.43798% +15.5109%

3807670

39

80751

1

 KAP Games (KAP) hinnagraafika

Chumbi Valley CHMB Osta / Müü

0.00017006

0.00000000175873

 -1.17877% +0.879277%

3804860

39

246657

3

Peanut PNUT Osta / Müü

0.38069

0.00000393702

 -23.2909% +13.5717%

3803750

39

447653

5

 Peanut (PNUT) hinnagraafika

Robonomics Network XRT Osta / Müü

1.31

0.0000135478

 -19.2946% -36.4085%

3803140

39

22002

?

 Robonomics Network (XRT) hinnagraafika

Kroma KRO Osta / Müü

0.0420882

0.000000435267

 -6.04077% +45.5803%

3801870

39

275340

3

 Kroma (KRO) hinnagraafika

Mozaic MOZ Osta / Müü

0.0125067

0.000000129342

 -5.85297% -3.02493%

3800600

39

5792.19

?

 Mozaic (MOZ) hinnagraafika

LEDOG (DOG) DOG Osta / Müü

0.000000180947

0.00000000000187132

 -10.9498% +3.4751%

3799900

39

21168

?

 LEDOG (DOG) (DOG) hinnagraafika

Huobi BTC HBTC Osta / Müü

3910.41

0.0404407

 -16.654% +8.45009%

3791090

39

1451.14

?

 Huobi BTC (HBTC) hinnagraafika

Sagittarius SAGIT Osta / Müü

0.00379118

0.0000000392076

 -24.6957% +164.035%

3789740

39

116519

1

 Sagittarius (SAGIT) hinnagraafika

Fefe FEFE Osta / Müü

0.00892392

0.0000000922894

 -8.22259% -37.3829%

3788370

39

324861

3

 Fefe (FEFE) hinnagraafika

MOEW MOEW Osta / Müü

0.00058117

0.00000000601034

 -7.81354% -19.5378%

3787260

39

2242730

23

 MOEW (MOEW) hinnagraafika

Dark MAGA DMAGA Osta / Müü

0.00377885

0.0000000390801

 -9.60355% -15.4284%

3778750

39

834396

9

 Dark MAGA (DMAGA) hinnagraafika

RMRK RMRK Osta / Müü

0.410078

0.00000424094

 +14.2423% +46.5257%

3770640

39

52564

1

 RMRK (RMRK) hinnagraafika

Umbrella Network UMB Osta / Müü

0.00881447

0.0000000911575

 -6.59222% +27.4444%

3749150

39

292422

3

 Umbrella Network (UMB) hinnagraafika

PEPE (Ordinals) PEPE Osta / Müü

0.089234

0.00000092284

 -8.69779% +3.36496%

3747920

39

215849

2

 PEPE (Ordinals) (PEPE) hinnagraafika

Glo Dollar USDGLO Osta / Müü

0.995526

0.0000102955

 -0.22936% -0.408272%

3744420

39

172495

2

Edgevana Staked SOL EDGESOL Osta / Müü

293.19

0.00303211

 -2.1396% +10.4281%

3737400

39

23472

?

 Edgevana Staked SOL (EDGESOL) hinnagraafika

Nemo Sum NEMO Osta / Müü

0.00395742

0.0000000409268

 -0.01794% +22.9177%

3735140

39

28173

?

 Nemo Sum (NEMO) hinnagraafika

Veno USD VUSD Osta / Müü

0.99552

0.0000102955

 -0.36295% +0.273813%

3733230

39

272419

3

Celer Bridged WBTC (Conflux) WBTC Osta / Müü

95824

0.990992

 -2.58602% +6.61009%

3732280

39

452206

5

 Celer Bridged WBTC (Conflux) (WBTC) hinnagraafika

PAPO NINJA PAPO Osta / Müü

0.00372817

0.000000038556

 -5.53207% +1.03183%

3728170

39

497.22

?

 PAPO NINJA (PAPO) hinnagraafika

Wrapped MistCoin WMC Osta / Müü

3.73

0.0000385749

 -0.94236% +2.02764%

3725780

39

7856.26

?

 Wrapped MistCoin (WMC) hinnagraafika

Skull of Pepe Token SKOP Osta / Müü

0.0248549

0.000000257044

 -16.9696% -19.1632%

3725480

39

496039

5

 Skull of Pepe Token (SKOP) hinnagraafika

Cancer CANCER Osta / Müü

0.00371563

0.0000000384263

 -16.2352% +165.796%

3715470

38

113075

1

 Cancer (CANCER) hinnagraafika

Catboy CATBOY Osta / Müü

0.0196003

0.000000202703

 -3.80062% +0.478352%

3714710

38

428424

4

888 888 Osta / Müü

0.0417794

0.000000432074

 -5.63527% +39.563%

3712280

38

407610

4

 888 (888) hinnagraafika

Calaxy CLXY Osta / Müü

0.0401602

0.000000415329

 -20.9389% -33.7313%

3710180

38

15360.4

?

 Calaxy (CLXY) hinnagraafika

DogeBonk DOBO Osta / Müü

0.000000006795

0.0000000000000702725

 -4.23861% -6.93656%

3707120

38

509.71

?

 DogeBonk (DOBO) hinnagraafika

Dvision Network DVI Osta / Müü

0.014935

0.000000154454

 +0.17233% +10.894%

3704800

38

1562510

16

 Dvision Network (DVI) hinnagraafika

Toad Killer $TOAD Osta / Müü

0.000000008779

0.0000000000000907906

 -14.8353% +38.7368%

3699760

38

176650

2

 Toad Killer ($TOAD) hinnagraafika

dlcBTC DLCBTC Osta / Müü

95985

0.992657

 -2.97337% +6.68545%

3693900

38

625062

6

 dlcBTC (DLCBTC) hinnagraafika

The Big Five BFT Osta / Müü

0.00004122

0.000000000426289

 -5.98906% -11.9763%

3689390

38

10287.3

?

 The Big Five (BFT) hinnagraafika

Any Inu AI Osta / Müü

0.00000876

0.0000000000905941

 +1.53088% -20.3125%

3687180

38

445091

5

 Any Inu (AI) hinnagraafika

Suncat SUNCAT Osta / Müü

0.00367202

0.0000000379753

 -11.2919% -29.3122%

3685890

38

4109820

43

 Suncat (SUNCAT) hinnagraafika

Guanciale GUAN Osta / Müü

0.00368189

0.0000000380774

 -17.9747% 0%

3683890

38

224531

2

Tori the Cat TORI Osta / Müü

0.00368117

0.0000000380699

 -6.36552% +2.04051%

3681160

38

82747

1

 Tori the Cat (TORI) hinnagraafika

Badcatsol $BADCAT Osta / Müü

0.00470807

0.0000000486899

 -9.69192% -2.85736%

3676110

38

4520.53

?

 Badcatsol ($BADCAT) hinnagraafika

monkeyhaircut MONK Osta / Müü

0.00366363

0.0000000378885

 +1.20122% -20.1362%

3674340

38

356734

4

 monkeyhaircut (MONK) hinnagraafika

Carbify CBY Osta / Müü

0.370998

0.00000383679

 +8.61636% -8.93973%

3668290

38

147194

2

 Carbify (CBY) hinnagraafika

Ducky DUCKY Osta / Müü

0.00000874

0.0000000000903873

 -13.5861% -68.5563%

3663760

38

763277

8

 Ducky (DUCKY) hinnagraafika

Sirius Chain XPX Osta / Müü

0.00056511

0.00000000584425

 -4.49382% -1.71229%

3661000

38

58575

1

 Sirius Chain (XPX) hinnagraafika

believe in something DTF Osta / Müü

0.00365176

0.0000000377658

 -28.1721% -57.0918%

3659790

38

503358

5

 believe in something (DTF) hinnagraafika

Lava LAVA Osta / Müü

0.0136068

0.000000140718

 -0.05434% -2.55215%

3650810

38

132344

1

 Lava (LAVA) hinnagraafika

Gondola GONDOLA Osta / Müü

0.00000865

0.0000000000894565

 -7.56379% -32.9009%

3637580

38

17235.9

?

 Gondola (GONDOLA) hinnagraafika

Abelian ABEL Osta / Müü

0.0341893

0.000000353579

 +0.30859% +5.26577%

3634720

38

75150

1

 Abelian (ABEL) hinnagraafika

Libra LIBRA Osta / Müü

0.00363095

0.0000000375505

 -22.8137% +158.418%

3630950

38

143475

1

 Libra (LIBRA) hinnagraafika

Aquarius AQUARIUS Osta / Müü

0.00363088

0.0000000375498

 -17.3541% +158.789%

3630880

38

114548

1

 Aquarius (AQUARIUS) hinnagraafika

Receive Access Ecosystem RAE Osta / Müü

0.771507

0.00000797877

 -8.2248% -10.1615%

3624980

37

7448.29

?

 Receive Access Ecosystem (RAE) hinnagraafika

MILLI MILLI Osta / Müü

0.00001208

0.000000000124929

 +8.36876% +0.278399%

3621640

37

175946

2

WASSIE WASSIE Osta / Müü

0.00000504

0.0000000000521227

 -14.977% -19.2239%

3618130

37

70432

1

 WASSIE (WASSIE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd