Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

VitaRNA VITARNA Osta / Müü

1.58

0.0000146118

 -2.37999% -26.4214%

3571790

33

3008.09

?

 VitaRNA (VITARNA) hinnagraafika

Liquid RON LRON Osta / Müü

0.519458

0.00000480392

 -4.10489% -11.8433%

3560400

33

5874.94

?

 Liquid RON (LRON) hinnagraafika

BitShares BTS Osta / Müü

0.00131189

0.0000000121323

 -0.91438% +4.15556%

3555470

33

104940

1

 BitShares (BTS) hinnagraafika

Celer Bridged WBTC (Conflux) WBTC Osta / Müü

108490

1.00331

 -3.41665% -7.15997%

3550880

33

39963

?

 Celer Bridged WBTC (Conflux) (WBTC) hinnagraafika

f(x) Protocol Morpho USDC FXUSDC Osta / Müü

1.048

0.00000969186

 +0.02728% +0.158383%

3548150

33

?

?

AIntivirus AINTI Osta / Müü

0.0354798

0.000000328116

 -0.1416% -1.08679%

3547980

33

40228

?

 AIntivirus (AINTI) hinnagraafika

Dmail Network DMAIL Osta / Müü

0.0305884

0.00000028288

 +3.83938% -26.5973%

3543290

33

3657000

34

 Dmail Network (DMAIL) hinnagraafika

BRN Metaverse BRN Osta / Müü

0.14005

0.00000129518

 -11.3866% -26.08%

3542320

33

527774

5

 BRN Metaverse (BRN) hinnagraafika

Navio NAV Osta / Müü

0.0459182

0.000000424649

 -1.17244% -3.49456%

3539250

33

52655

?

 Navio (NAV) hinnagraafika

Big Pharmai DRUGS Osta / Müü

0.00321022

0.000000029688

 -22.6042% -36.3476%

3531220

33

85289

1

 Big Pharmai (DRUGS) hinnagraafika

MetaCene MAK Osta / Müü

0.00664804

0.0000000614808

 -1.85485% -10.9663%

3512050

32

117868

1

 MetaCene (MAK) hinnagraafika

MOEW MOEW Osta / Müü

0.0005159

0.00000000477102

 -5.00736% -16.9521%

3509900

32

1383480

13

 MOEW (MOEW) hinnagraafika

READY! READY Osta / Müü

0.00350502

0.0000000324143

 +1.57265% +8.04504%

3509660

32

48473

?

 READY! (READY) hinnagraafika

Gari Network GARI Osta / Müü

0.00530928

0.0000000491

 -5.34884% -32.5459%

3506580

32

291505

3

 Gari Network (GARI) hinnagraafika

Coinbase Wrapped DOGE CBDOGE Osta / Müü

0.210185

0.00000194378

 -5.64584% -10.2818%

3486050

32

867844

8

 Coinbase Wrapped DOGE (CBDOGE) hinnagraafika

Now Coin NOW Osta / Müü

0.00801003

0.0000000740764

 +12.3421% -2.90828%

3484360

32

224503

2

 Now Coin (NOW) hinnagraafika

MILLI MILLI Osta / Müü

0.00001161

0.000000000107369

 -6.60852% -12.426%

3480110

32

5720.53

?

 MILLI (MILLI) hinnagraafika

Veterans for the Cause VETS Osta / Müü

0.0346783

0.000000320703

 -7.59524% +1.85383%

3467830

32

3572.82

?

 Veterans for the Cause (VETS) hinnagraafika

ShibaDoge SHIBDOGE Osta / Müü

3e-17

2.77439e-22

 -4.17015% -7.53109%

3467020

32

1232.98

?

 ShibaDoge (SHIBDOGE) hinnagraafika

Brainlet BRAINLET Osta / Müü

0.00345342

0.0000000319371

 -19.8895% -9.88083%

3465240

32

169017

2

 Brainlet (BRAINLET) hinnagraafika

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Osta / Müü

108671

1.00498

 -3.2586% -8.04953%

3461370

32

61135

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) hinnagraafika

Minted MTD Osta / Müü

0.0149137

0.000000137922

 -12.7339% +41.4317%

3452490

32

28496

?

 Minted (MTD) hinnagraafika

GensoKishi Metaverse MV Osta / Müü

0.00863647

0.0000000798697

 +2.63746% +6.01276%

3451100

32

407314

4

 GensoKishi Metaverse (MV) hinnagraafika

ZeroLend ZERO Osta / Müü

0.00004346

0.000000000401916

 -6.47116% -21.849%

3448910

32

125326

1

 ZeroLend (ZERO) hinnagraafika

DogeBonk DOBO Osta / Müü

0.000000006332

0.0000000000000585581

 -2.72423% -3.3116%

3445090

32

196.71

?

 DogeBonk (DOBO) hinnagraafika

MarsDAO MDAO Osta / Müü

0.043743

0.000000404533

 +37.093% +39.2736%

3439430

32

520152

5

 MarsDAO (MDAO) hinnagraafika

Stool Prisondente JAILSTOOL Osta / Müü

0.00347559

0.0000000321421

 -1.46833% -6.2815%

3428480

32

116341

1

 Stool Prisondente (JAILSTOOL) hinnagraafika

Luce LUCE Osta / Müü

0.00341039

0.0000000315391

 -4.08766% -7.31029%

3428300

32

339424

3

 Luce (LUCE) hinnagraafika

Archway ARCH Osta / Müü

0.00535378

0.0000000495115

 -1.24101% -6.06795%

3426630

32

125631

1

 Archway (ARCH) hinnagraafika

Crappy Bird CTO CRAPPY Osta / Müü

0.00285839

0.0000000264343

 -7.21933% -10.0052%

3425980

32

125341

1

 Crappy Bird CTO (CRAPPY) hinnagraafika

Chudjak CHUD Osta / Müü

0.0036439

0.0000000336986

 -12.9326% -14.2952%

3424940

32

39263

?

 Chudjak (CHUD) hinnagraafika

catwifhat $CWIF Osta / Müü

0.000000111973

0.00000000000103552

 +7.86693% +6.55636%

3419260

32

24737

?

 catwifhat ($CWIF) hinnagraafika

Looping Collective LOOP Osta / Müü

0.0139965

0.000000129439

 -5.4799% -9.46224%

3418840

32

9658.9

?

 Looping Collective (LOOP) hinnagraafika

Wrapped Ampleforth WAMPL Osta / Müü

2.43

0.0000224725

 -5.50216% -14.6158%

3412320

32

89847

1

 Wrapped Ampleforth (WAMPL) hinnagraafika

Safemars SAFEMARS Osta / Müü

0.000000008895

0.0000000000000822606

 -2.8816% -6.04908%

3409960

32

419.5

?

 Safemars (SAFEMARS) hinnagraafika

xPACK XPACK Osta / Müü

0.0251167

0.000000232278

 0% 0%

3399800

31

?

?

Shrub SHRUB Osta / Müü

0.00360498

0.0000000333387

 -8.8877% -19.5351%

3396210

31

22637

?

 Shrub (SHRUB) hinnagraafika

Glo Dollar USDGLO Osta / Müü

0.99813

0.00000923066

 -0.34706% -0.294872%

3393710

31

42632

?

LibertAI LTAI Osta / Müü

0.201404

0.00000186258

 -0.20764% -10.5984%

3387450

31

10.67

?

 LibertAI (LTAI) hinnagraafika

Juris Protocol JURIS Osta / Müü

0.00000869

0.0000000000803647

 -1.83555% -5.17599%

3384100

31

1722.75

?

 Juris Protocol (JURIS) hinnagraafika

Eesee ESE Osta / Müü

0.0061805

0.000000057157

 -2.49325% -4.14253%

3374020

31

241497

2

 Eesee (ESE) hinnagraafika

Real Smurf Cat SMURFCAT Osta / Müü

0.00003372

0.000000000311841

 -12.1663% -19.4665%

3371470

31

135386

1

 Real Smurf Cat (SMURFCAT) hinnagraafika

MOO MOO MOOMOO Osta / Müü

0.00711478

0.0000000657972

 +79348.9% +117957%

3370830

31

525009

5

 MOO MOO (MOOMOO) hinnagraafika

Okayeg OKAYEG Osta / Müü

0.000008

0.0000000000739837

 -2.40373% -19.2927%

3366220

31

19857.5

?

 Okayeg (OKAYEG) hinnagraafika

Napoli Fan Token NAP Osta / Müü

0.707354

0.00000654158

 +0.52382% -4.26817%

3355750

31

524807

5

 Napoli Fan Token (NAP) hinnagraafika

Thetanuts Finance NUTS Osta / Müü

0.00144968

0.0000000134066

 -1.07548% -2.43578%

3353490

31

101376

1

 Thetanuts Finance (NUTS) hinnagraafika

Harambe AI HARAMBEAI Osta / Müü

0.00836986

0.0000000774041

 -1.77869% -18.3118%

3347180

31

54201

1

 Harambe AI (HARAMBEAI) hinnagraafika

Bitcoin on Base BTCB Osta / Müü

0.212967

0.00000196951

 -11.9694% -14.6516%

3336390

31

19211.3

?

 Bitcoin on Base (BTCB) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM Osta / Müü

0.184622

0.00000170738

 +0.97879% -2.43918%

3327020

31

84405

1

 LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.00333825

0.000000030872

 -5.64139% -17.9931%

3323650

31

156922

1

 Sympson by Virtuals ($SYMP) hinnagraafika

Grape GRP Osta / Müü

0.746008

0.00000689905

 +6.07883% +28.7711%

3322680

31

223.77

?

 Grape (GRP) hinnagraafika

Forgive Me Father $PURGE Osta / Müü

0.00414452

0.0000000383283

 -4.87345% -13.2363%

3320610

31

12386.6

?

 Forgive Me Father ($PURGE) hinnagraafika

Reflect RFL Osta / Müü

0.237704

0.00000219828

 -13.0976% -24.8936%

3316310

31

134205

1

 Reflect (RFL) hinnagraafika

Chickencoin CHKN Osta / Müü

0.000000048057

0.000000000000444429

 -5.31674% -8.57589%

3315960

31

76073

1

 Chickencoin (CHKN) hinnagraafika

Synth SN50 Osta / Müü

1.4

0.0000129471

 -5.16863% -16.4218%

3314670

31

34045

?

 Synth (SN50) hinnagraafika

Landshare LAND Osta / Müü

0.535443

0.00000495175

 -2.01848% -7.73039%

3299280

31

30728

?

 Landshare (LAND) hinnagraafika

iZUMi Finance IZI Osta / Müü

0.00418942

0.0000000387436

 +0.04535% -2.64005%

3298890

31

62989

1

 iZUMi Finance (IZI) hinnagraafika

Raini $RAINI Osta / Müü

0.00677532

0.0000000626579

 -2.46709% -3.54758%

3295260

30

1.27

?

 Raini ($RAINI) hinnagraafika

Colony Avalanche Index CAI Osta / Müü

77.94

0.000720786

 -5.03443% -4.33535%

3294820

30

3429.76

?

 Colony Avalanche Index (CAI) hinnagraafika

LABEL AI LBL Osta / Müü

0.0012111

0.0000000112002

 -1.95871% -7.70621%

3285150

30

37422

?

 LABEL AI (LBL) hinnagraafika

Boba Oppa BOBAOPPA Osta / Müü

0.00068987

0.00000000637989

 -6.98029% -24.6815%

3284700

30

3085.95

?

 Boba Oppa (BOBAOPPA) hinnagraafika

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Osta / Müü

4648.34

0.0429876

 -0.23442% +4.83063%

3282290

30

13.89

?

 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) hinnagraafika

Multi Asset Investment Vehicle MAIV Osta / Müü

0.00258016

0.0000000238612

 -13.1639% +14.2406%

3279430

30

57831

1

 Multi Asset Investment Vehicle (MAIV) hinnagraafika

MASQ MASQ Osta / Müü

0.095189

0.000000879694

 -3.67725% -9.15932%

3278110

30

1552.14

?

 MASQ (MASQ) hinnagraafika

Beercoin BEER Osta / Müü

0.00000369

0.000000000034125

 -4.37666% +1.87961%

3277330

30

74657

1

 Beercoin (BEER) hinnagraafika

Harambe on Solana HARAMBE Osta / Müü

0.00325944

0.0000000301432

 -7.59641% -16.2462%

3274250

30

52663

?

 Harambe on Solana (HARAMBE) hinnagraafika

Typus TYPUS Osta / Müü

0.0162831

0.000000150585

 -6.61461% -21.8498%

3271000

30

1413.14

?

 Typus (TYPUS) hinnagraafika

BEARXRPL $BEAR Osta / Müü

0.00555329

0.0000000513566

 -8.35901% -13.5997%

3269820

30

3929.3

?

 BEARXRPL ($BEAR) hinnagraafika

Fuse FUSE Osta / Müü

0.0105341

0.0000000974187

 +0.68518% +1.17015%

3265470

30

602997

6

 Fuse (FUSE) hinnagraafika

SpineDAO Token SPINE Osta / Müü

0.0109524

0.000000101288

 -4.52074% -8.71911%

3262430

30

133403

1

 SpineDAO Token (SPINE) hinnagraafika

Chihuahua Chain HUAHUA Osta / Müü

0.00002899

0.000000000268098

 -7.91343% -18.0858%

3261920

30

226551

2

 Chihuahua Chain (HUAHUA) hinnagraafika

SingularityDAO SDAO Osta / Müü

0.0355997

0.000000329225

 -2.52695% -11.58%

3253930

30

81281

1

 SingularityDAO (SDAO) hinnagraafika

Celer Bridged USDT (Conflux) USDT Osta / Müü

0.999943

0.00000924743

 -0.00576% -0.00147812%

3252710

30

172535

2

Permission Coin ASK Osta / Müü

0.00014837

0.00000000137212

 -1.38313% -2.75998%

3249590

30

17549.5

?

 Permission Coin (ASK) hinnagraafika

Mainframe SN25 Osta / Müü

1.35

0.0000124847

 -5.22266% -16.8917%

3239250

30

141797

1

 Mainframe (SN25) hinnagraafika

VLaunch VPAD Osta / Müü

0.00715704

0.000000066188

 -5.43462% -18.8666%

3238850

30

6403.42

?

 VLaunch (VPAD) hinnagraafika

VNX EURO VEUR Osta / Müü

1.17

0.0000108201

 +0.22487% -0.087091%

3234220

30

3978320

37

CUPSEY CUPSEY Osta / Müü

0.00324308

0.0000000299916

 -3.44611% -18.8644%

3215840

30

414806

4

 CUPSEY (CUPSEY) hinnagraafika

Push Protocol PUSH Osta / Müü

0.035625

0.000000329456

 -2.99353% -9.65038%

3215200

30

2388180

22

 Push Protocol (PUSH) hinnagraafika

Andy ANDY Osta / Müü

0.00320816

0.0000000296686

 -9.52064% -18.2964%

3212090

30

13065.1

?

 Andy (ANDY) hinnagraafika

IBS IBS Osta / Müü

0.000798

0.0000000073798

 -0.25698% -0.249174%

3211970

30

50077

?

Last USD USDXL Osta / Müü

0.993591

0.0000091886

 -0.36116% -1.42267%

3205010

30

1436100

13

 Last USD (USDXL) hinnagraafika

Bridged USDT (Core) USDT Osta / Müü

0.999946

0.00000924737

 -0.18259% -0.186399%

3204090

30

8036.78

?

SolanaHub staked SOL HUBSOL Osta / Müü

227.41

0.00210306

 -4.64251% +2.93898%

3199860

30

68526

1

 SolanaHub staked SOL (HUBSOL) hinnagraafika

Rai Reflex Index RAI Osta / Müü

4.97

0.0000459619

 -1.7918% -9.99657%

3197430

30

9363.86

?

 Rai Reflex Index (RAI) hinnagraafika

Privasea AI PRAI Osta / Müü

0.015494

0.000000143287

 -1.90476% -18.7838%

3190790

30

1380030

13

 Privasea AI (PRAI) hinnagraafika

Prisma Governance Token PRISMA Osta / Müü

0.0326978

0.000000302385

 -4.23754% -20.2038%

3189300

29

733.61

?

 Prisma Governance Token (PRISMA) hinnagraafika

QuantumCoin Q Osta / Müü

0.000000185018

0.00000000000171102

 +0.02055% -2.63114%

3187610

29

18015.9

?

 QuantumCoin (Q) hinnagraafika

Moonchain MXC Osta / Müü

0.00105058

0.00000000971563

 -1.6238% -7.25292%

3174560

29

782414

7

 Moonchain (MXC) hinnagraafika

Idexo IDO Osta / Müü

0.0384018

0.000000355135

 +2.81923% -0.362238%

3167020

29

51.04

?

Hera Finance HERA Osta / Müü

0.676043

0.00000625196

 -0.87555% -10.7531%

3163560

29

77707

1

 Hera Finance (HERA) hinnagraafika

Liquid BGT LBGT Osta / Müü

2.58

0.0000238595

 -5.48353% +7.17623%

3163050

29

31650

?

 Liquid BGT (LBGT) hinnagraafika

Homebrew Robotics Club BREW Osta / Müü

0.00409832

0.0000000379007

 -11.5074% +25.0402%

3158140

29

33836

?

 Homebrew Robotics Club (BREW) hinnagraafika

KONET KONET Osta / Müü

0.0156791

0.000000144998

 -8.09483% -10.3508%

3155420

29

141296

1

 KONET (KONET) hinnagraafika

LORDS LORDS Osta / Müü

0.0152272

0.000000140819

 -7.39373% -16.5742%

3153800

29

5750.12

?

 LORDS (LORDS) hinnagraafika

Neutrino Index Token XTN Osta / Müü

0.031117

0.000000287766

 -0.96174% -8.39655%

3145910

29

3533.17

?

 Neutrino Index Token (XTN) hinnagraafika

Legend of Arcadia ARCA Osta / Müü

0.0129935

0.000000120163

 -0.6824% -2.03138%

3144270

29

49595

?

 Legend of Arcadia (ARCA) hinnagraafika

Johnny Suede SUEDE Osta / Müü

0.0067482

0.0000000624065

 +5.46401% +13.053%

3139020

29

37398

?

 Johnny Suede (SUEDE) hinnagraafika

Parabolic PARAX Osta / Müü

0.00313491

0.0000000289912

 -3.82542% -2.20983%

3134910

29

63.22

?

 Parabolic (PARAX) hinnagraafika

LEOX LEOX Osta / Müü

0.061865

0.00000057212

 -2.63001% -5.81823%

3134820

29

62686

1

 LEOX (LEOX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd