USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.00232427 0.0000000259087 |
-1.00289% | -7.37387% |
2666750 30 |
118356 1 |
 |
|
0.00849914 0.0000000947402 |
+1.09987% | -0.751438% |
2659040 30 |
973603 11 |
|
|
0.0161963 0.000000180541 |
-0.00639% | -2.77179% |
2653190 30 |
237324 3 |
 |
|
0.0110638 0.000000123329 |
-0.35974% | -1.24279% |
2652450 30 |
19983.3 ? |
 |
|
0.00251951 0.0000000280851 |
-0.22888% | +0.159207% |
2646090 29 |
241.8 ? |
|
|
1.002 0.0000111693 |
-0.52409% | -0.0174582% |
2641150 29 |
64520 1 |
|
|
2.64 0.0000294282 |
+11.3736% | +31.4209% |
2640300 29 |
26456 ? |
 |
|
0.915582 0.000010206 |
-5.51798% | +11.5192% |
2640070 29 |
12708 ? |
 |
|
1.85 0.000020622 |
-0.00258% | +0.465458% |
2633650 29 |
14374.8 ? |
|
|
0.00263363 0.0000000293572 |
-1.23365% | -3.4612% |
2633600 29 |
48.07 ? |
 |
|
0.000000263752 0.00000000000294005 |
-3.1017% | -0.144053% |
2631870 29 |
22118 ? |
|
|
0.029368 0.000000327366 |
+4.86122% | +16.1468% |
2630950 29 |
24543 ? |
 |
|
1.86 0.0000207335 |
-1.03902% | -13.2044% |
2630770 29 |
97709 1 |
 |
|
0.00262616 0.0000000292739 |
+0.08069% | -27.5637% |
2629430 29 |
520306 6 |
 |
|
0.00350047 0.0000000390198 |
-1.03493% | -3.91968% |
2627700 29 |
8113.52 ? |
 |
|
3101.54 0.034573 |
-0.22097% | -0.21171% |
2623870 29 |
2376.35 ? |
|
|
0.00299411 0.0000000333754 |
+4.34085% | -8.87137% |
2622220 29 |
386787 4 |
 |
|
0.00002123 0.000000000236651 |
+1.61793% | -15.4655% |
2614220 29 |
4734.27 ? |
 |
|
0.00010445 0.00000000116431 |
-1.00072% | -0.452107% |
2613180 29 |
133683 1 |
|
|
0.00837223 0.0000000933255 |
-2.40459% | -3.30368% |
2612720 29 |
520137 6 |
 |
|
0.00040053 0.00000000446472 |
-0.33496% | -11.1707% |
2609880 29 |
141868 2 |
 |
|
1 0.000011147 |
+0.03314% | +0.0246601% |
2604880 29 |
681.84 ? |
|
|
5.19 0.0000577687 |
+5.04167% | +19.1467% |
2595480 29 |
264.36 ? |
 |
|
0.365439 0.00000406762 |
-1.49804% | -25.3363% |
2590090 29 |
2681.1 ? |
 |
|
0.00262966 0.0000000292702 |
-13.0852% | +8.50033% |
2584070 29 |
739038 8 |
 |
|
0.00258801 0.0000000288066 |
-4.32902% | -12.8778% |
2581500 29 |
1945 ? |
 |
|
0.000000006117 0.000000000000068087 |
-3.28591% | -18.0661% |
2577140 29 |
22916 ? |
 |
|
1.001 0.0000111419 |
-0.03675% | -0.329561% |
2576240 29 |
4285.52 ? |
|
|
2.81 0.0000312775 |
+1.52724% | +7.40124% |
2576130 29 |
5201.66 ? |
 |
|
0.0255198 0.000000284055 |
-1.03782% | -2.1739% |
2565700 29 |
122796 1 |
 |
|
0.474717 0.00000528397 |
+0.46087% | -6.51813% |
2562910 29 |
7833.73 ? |
 |
|
0.012109 0.000000134782 |
+0.46213% | -2.14743% |
2562780 29 |
128882 1 |
 |
|
0.740473 0.00000824204 |
-0.46518% | -0.141262% |
2560210 28 |
102229 1 |
|
|
0.0277171 0.000000308513 |
-1.19868% | -8.67572% |
2557620 28 |
40551 ? |
 |
|
0.00915502 0.000000101902 |
-0.16194% | -1.82678% |
2551730 28 |
13590.9 ? |
 |
|
0.00915005 0.000000101847 |
-0.4431% | -2.23305% |
2551690 28 |
952805 11 |
 |
|
0.00592008 0.0000000658951 |
-0.548% | +0.0797893% |
2549410 28 |
64826 1 |
|
|
0.00255748 0.0000000284667 |
-0.96251% | -14.2213% |
2547290 28 |
537309 6 |
 |
|
0.00289461 0.0000000322193 |
+1.90175% | +20.9881% |
2546860 28 |
260026 3 |
 |
|
1.94 0.0000215937 |
-0.87246% | -13.1391% |
2545500 28 |
135.2 ? |
 |
|
3110.84 0.0346261 |
+0.05853% | -0.566173% |
2537260 28 |
1977.16 ? |
|
|
90555 1.00795 |
-0.61974% | -1.92524% |
2535550 28 |
? ? |
 |
|
0.00776999 0.000000086486 |
-0.52145% | -5.06068% |
2529380 28 |
149416 2 |
 |
|
0.086001 0.000000957258 |
-0.58392% | -1.18865% |
2525310 28 |
98472 1 |
 |
|
0.0173481 0.000000193097 |
-5.5649% | -15.6217% |
2522850 28 |
100627 1 |
 |
|
0.0064024 0.0000000712637 |
-8.33768% | -15.7305% |
2521510 28 |
81121 1 |
 |
|
1.001 0.0000111419 |
-0.0399% | +0.00471723% |
2521200 28 |
232.15 ? |
|
|
2.59 0.0000288287 |
+0.92549% | -6.10595% |
2517630 28 |
3684.5 ? |
 |
|
0.0000168 0.000000000186997 |
+0.11188% | +0.75835% |
2516870 28 |
15462 ? |
|
|
0.0483993 0.000000538722 |
-1.42622% | -16.8264% |
2513450 28 |
422251 5 |
 |
|
0.00264682 0.0000000294612 |
+283.246% | +233.624% |
2512540 28 |
15619.5 ? |
 |
|
0.00008871 0.000000000987411 |
-7.64327% | -30.6425% |
2510440 28 |
254003 3 |
 |
|
0.00251022 0.0000000279407 |
+7.13504% | +78.0261% |
2509600 28 |
5701.2 ? |
 |
|
0.999782 0.0000111283 |
+0.05762% | +0.0991325% |
2506970 28 |
29372 ? |
|
|
1.029 0.0000114536 |
0% | +0.0568611% |
2488960 28 |
2668.45 ? |
|
|
0.999548 0.0000111257 |
+0.06689% | +0.161059% |
2487920 28 |
2384910 27 |
|
|
0.180009 0.00000200364 |
+0.00488% | -5.63834% |
2484120 28 |
22728 ? |
 |
|
0.0139491 0.000000155265 |
+0.1289% | -3.54439% |
2479370 28 |
561400 6 |
 |
|
0.00010805 0.00000000120268 |
-0.83901% | +41.7222% |
2477270 28 |
12095.3 ? |
 |
|
0.999033 0.00001112 |
-0.06204% | -0.109964% |
2476680 28 |
1674320 19 |
|
|
0.000373 0.00000000415178 |
-1.7438% | +0.0388927% |
2475990 28 |
223921 2 |
|
|
0.248041 0.00000276089 |
-0.94363% | +46.9724% |
2475950 28 |
36361 ? |
 |
|
0.00091438 0.0000000101778 |
+0.07683% | -9.07115% |
2468860 27 |
12254.4 ? |
 |
|
1.54 0.0000171414 |
-37.2662% | 0% |
2463500 27 |
121923 1 |
|
|
0.998686 0.0000111161 |
+0.04306% | -0.132287% |
2458740 27 |
3013.99 ? |
|
|
0.0129374 0.000000144003 |
-13.5077% | -18.7522% |
2451410 27 |
486196 5 |
 |
|
0.00088081 0.0000000098041 |
-6.40232% | -80.2482% |
2447800 27 |
7671.57 ? |
 |
|
0.09662 0.00000107546 |
-2.44268% | +0.021317% |
2444560 27 |
160387 2 |
|
|
0.12675 0.00000141083 |
-7.53685% | -13.9883% |
2444310 27 |
27389 ? |
 |
|
0.0177244 0.000000197286 |
+3.47917% | +4.03239% |
2440500 27 |
120273 1 |
 |
|
0.0488459 0.000000543693 |
+0.27634% | -1.33936% |
2432790 27 |
7057.91 ? |
 |
|
0.0174519 0.000000194254 |
-3.82384% | -11.1818% |
2431520 27 |
7016440 78 |
 |
|
226.96 0.00252624 |
+0.39075% | -1.96925% |
2430790 27 |
2420730 27 |
 |
|
0.00370751 0.0000000412675 |
-8.92122% | -36.9265% |
2429910 27 |
103729 1 |
 |
|
0.0216761 0.000000241272 |
-0.63057% | -3.84058% |
2427740 27 |
329130 4 |
 |
|
0.0027414 0.0000000305139 |
-0.00725% | -33.4502% |
2420000 27 |
488.54 ? |
 |
|
0.0111236 0.000000123814 |
+3.31979% | -24.8481% |
2419380 27 |
21520700 240 |
 |
|
0.207841 0.00000231343 |
+1.49034% | +2.13231% |
2418180 27 |
109760 1 |
 |
|
0.0002476 0.00000000275598 |
-0.04785% | +3.72767% |
2408730 27 |
11455.4 ? |
 |
|
0.0113741 0.000000126603 |
+1.66889% | -1.67265% |
2407720 27 |
554363 6 |
 |
|
0.0252881 0.000000281477 |
-1.44165% | +1.60781% |
2399720 27 |
1211.8 ? |
 |
|
0.00241514 0.0000000268824 |
-0.6455% | +13.9603% |
2394060 27 |
55109 1 |
 |
|
0.00764205 0.0000000850619 |
-3.45965% | -5.0153% |
2392070 27 |
475693 5 |
 |
|
0.0266501 0.000000296637 |
-2.7696% | -7.40106% |
2388770 27 |
2449.64 ? |
 |
|
0.314571 0.00000350142 |
-12.8055% | -20.5878% |
2388200 27 |
2276180 25 |
 |
|
0.00917503 0.000000102125 |
+119.345% | +29.233% |
2381760 27 |
5459900 61 |
 |
|
0.0130011 0.000000144712 |
-0.83606% | -4.91363% |
2368230 26 |
12677.9 ? |
 |
|
0.00077337 0.00000000860821 |
-0.91676% | +1.57592% |
2367110 26 |
108788 1 |
 |
|
0.787941 0.00000877039 |
+0.7987% | +0.489059% |
2363820 26 |
1474.82 ? |
|
|
0.00239275 0.0000000266332 |
+15.7021% | -26.9044% |
2361800 26 |
59253 1 |
 |
|
2.12 0.0000235972 |
+1.72534% | +1.41052% |
2359530 26 |
2036.21 ? |
 |
|
0.0138578 0.000000154249 |
-2.05694% | -1.71882% |
2355380 26 |
17.64 ? |
 |
|
0.000000025551 0.000000000000284402 |
+0.1161% | -8.03145% |
2355270 26 |
92225 1 |
 |
|
0.00750024 0.0000000834835 |
+0.87387% | -21.9172% |
2351330 26 |
485215 5 |
 |
|
0.0235074 0.000000261656 |
-1.31393% | +10.5021% |
2350740 26 |
122331 1 |
 |
|
0.0257099 0.000000286171 |
+1.53491% | -0.116085% |
2350700 26 |
3727.31 ? |
|
|
0.00347454 0.0000000386743 |
+2.5216% | -5.57709% |
2346860 26 |
1334380 15 |
 |
|
0.00454858 0.0000000506292 |
-0.24585% | -22.2878% |
2343800 26 |
23945 ? |
 |
|
0.0162405 0.00000018077 |
-0.49125% | -0.968574% |
2342120 26 |
2328.78 ? |
|
|
0.0331421 0.000000368897 |
+176.156% | +155.909% |
2341800 26 |
35.77 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng