Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

WaterNeuron WTN Kupi / prodaj

0.0176729

0.000000268646

 -3.59427% -8.39108%

2058310

31

655.81

?

 Grafikon cijena WaterNeuron (WTN)

MOO DENG MOODENG Kupi / prodaj

0.00000489

0.0000000000743331

 -2.26474% +7.79655%

2055220

31

414217

6

 Grafikon cijena MOO DENG (MOODENG)

Dogeus Maximus DOGEUS Kupi / prodaj

0.00197206

0.0000000299774

 +88.0288% -53.4447%

2050370

31

854417

13

 Grafikon cijena Dogeus Maximus (DOGEUS)

Kin KIN Kupi / prodaj

0.000000774321

0.0000000000117705

 -2.42191% +31.0671%

2049390

31

2408.36

?

 Grafikon cijena Kin (KIN)

MIU MIU Kupi / prodaj

0.000000002241

0.0000000000000340655

 -0.67344% -13.7923%

2045720

31

134097

2

 Grafikon cijena MIU (MIU)

Bridged USD Coin (Manta Pacific) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

ZEAL ZEAL Kupi / prodaj

0.00851952

0.000000129506

 -3.43118% +0.132445%

2044680

31

3445.46

?

dogi DOGI Kupi / prodaj

0.097303

0.00000147911

 +0.678% -66.994%

2043370

31

38.82

?

 Grafikon cijena dogi (DOGI)

RAMP [OLD] RAMP Kupi / prodaj

0.0168004

0.000000255337

 -0.17155% +7.64304%

2041370

31

399.48

?

 Grafikon cijena RAMP [OLD] (RAMP)

Scallop SCA Kupi / prodaj

0.0126568

0.000000192361

 -0.67511% -3.86026%

2037640

31

248236

4

 Grafikon cijena Scallop (SCA)

SpiderSwap SPDR Kupi / prodaj

0.00203837

0.0000000309797

 -1.26054% +4.23935%

2037160

31

533.42

?

 Grafikon cijena SpiderSwap (SPDR)

SOMESING SSG Kupi / prodaj

0.00040694

0.00000000618478

 +23.0547% -6.25897%

2034720

31

3242.62

?

 Grafikon cijena SOMESING (SSG)

Cornucopias COPI Kupi / prodaj

0.00196871

0.000000029921

 -0.70625% +3.55553%

2032660

31

6.45

?

 Grafikon cijena Cornucopias (COPI)

Mento Euro EURM Kupi / prodaj

1.16

0.00001763

 -0.02438% +0.630192%

2032290

31

84906

1

Palu PALU Kupi / prodaj

0.00203204

0.0000000308835

 -1.40003% +6.86171%

2032000

31

383214

6

 Grafikon cijena Palu (PALU)

MYSTERY MYSTERY Kupi / prodaj

0.00020302

0.00000000308555

 0% 0%

2030200

31

?

?

Bridged TrueUSD TUSD Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Pups (Bitcoin) PUPS Kupi / prodaj

0.00202378

0.0000000307579

 +0.57839% -1.75275%

2023780

31

4367.63

?

 Grafikon cijena Pups (Bitcoin) (PUPS)

Particl PART Kupi / prodaj

0.128182

0.00000194814

 -4.88612% +1.7945%

2022080

31

46.11

?

 Grafikon cijena Particl (PART)

Zeus Network ZEUS Kupi / prodaj

0.00216421

0.0000000328922

 +2.27942% -0.89541%

2015310

31

865741

13

Vader VADER Kupi / prodaj

0.00201816

0.0000000306725

 -11.3973% +13.9792%

2011580

31

67470

1

 Grafikon cijena Vader (VADER)

Symbiosis SIS Kupi / prodaj

0.0244174

0.000000371102

 -4.65007% +13.047%

2005520

30

1972490

30

 Grafikon cijena Symbiosis (SIS)

CHAOS 太初 CHAOS Kupi / prodaj

0.0211296

0.000000321133

 +20.6987% -6.85456%

2004200

30

99062

2

 Grafikon cijena CHAOS 太初 (CHAOS)

LayerZero Bridged USDC (Fantom) LZUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

AGENDA 47 A47 Kupi / prodaj

0.00199994

0.0000000303956

 +0.325% -10.9796%

2002100

30

19292.8

?

 Grafikon cijena AGENDA 47 (A47)

Infinity Rising RISE Kupi / prodaj

0.00185115

0.0000000281343

 -5.65187% +7.9721%

1997150

30

13432.4

?

 Grafikon cijena Infinity Rising (RISE)

OPEN Ticketing Ecosystem OPN Kupi / prodaj

0.00008703

0.0000000013227

 -1.03419% +10.5337%

1995020

30

1561.49

?

 Grafikon cijena OPEN Ticketing Ecosystem (OPN)

Empyreal EMP Kupi / prodaj

6.64

0.000100916

 -6.8865% +8.1916%

1991710

30

6325.58

?

 Grafikon cijena Empyreal (EMP)

Baby Asteroid BABYASTEROID Kupi / prodaj

0.000000004735

0.0000000000000719638

 -4.20407% -6.51632%

1988750

30

62382

1

 Grafikon cijena Baby Asteroid (BABYASTEROID)

tagSpace TAGAI Kupi / prodaj

0.00001987

0.000000000301989

 -1.25552% +5.9802%

1987060

30

9.31

?

 Grafikon cijena tagSpace (TAGAI)

TRUF.Network TRUF Kupi / prodaj

0.00372294

0.0000000565822

 -0.35425% +3.40938%

1984580

30

127357

2

 Grafikon cijena TRUF.Network (TRUF)

Unit Ethereum UETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Satori SN119 Kupi / prodaj

1.28

0.0000194538

 -5.47395% +18.166%

1980010

30

15953

?

 Grafikon cijena Satori (SN119)

Solayer USD SUSD Kupi / prodaj

1.11

0.0000168701

 +0.22741% +0.0877999%

1977850

30

179.76

?

zkVerify VFY Kupi / prodaj

0.00644945

0.0000000980204

 -1.30055% +2.27724%

1975030

30

300230

5

 Grafikon cijena zkVerify (VFY)

Mobox MBOX Kupi / prodaj

0.00355358

0.0000000540082

 -12.1771% -38.872%

1972190

30

3347930

51

 Grafikon cijena Mobox (MBOX)

Binance-Peg EOS EOS Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Ethy AI ETHY Kupi / prodaj

0.00215839

0.0000000328038

 -4.76149% +11.2028%

1964240

30

15013.6

?

 Grafikon cijena Ethy AI (ETHY)

Gridcoin GRC Kupi / prodaj

0.00390922

0.0000000594133

 +0.13417% -20.8829%

1961830

30

3.91

?

 Grafikon cijena Gridcoin (GRC)

HyperGPT HGPT Kupi / prodaj

0.00217037

0.0000000329858

 -2.8126% +9.88238%

1957940

30

363562

6

 Grafikon cijena HyperGPT (HGPT)

WolfSafePoorPeople WSPP Kupi / prodaj

0.000000000144443

0.00000000000000219528

 +14.1231% +581.299%

1956100

30

30981

?

 Grafikon cijena WolfSafePoorPeople (WSPP)

Gauntlet USDC PRIME V2 GTUSDCP Kupi / prodaj

?

?

 0% 0%

?

?

?

?

StakeWise SWISE Kupi / prodaj

0.00259185

0.0000000393916

 -0.2987% +8.52957%

1955390

30

213.99

?

 Grafikon cijena StakeWise (SWISE)

Mythos MYTH Kupi / prodaj

0.00245365

0.0000000372912

 -12.0366% -21.8966%

1954130

30

6988.85

?

 Grafikon cijena Mythos (MYTH)

YooShi YOOSHI Kupi / prodaj

0.000000001953

0.0000000000000296822

 -1.80886% +2.98001%

1953340

30

14.6

?

 Grafikon cijena YooShi (YOOSHI)

L2 Standard Bridged WETH (Mode) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Bridged Wrapped Ether (Morph L2) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Pirate Nation Token PIRATE Kupi / prodaj

0.00271027

0.0000000411914

 -6.69028% -10.2719%

1946030

30

147583

2

 Grafikon cijena Pirate Nation Token (PIRATE)

monji MONJI Kupi / prodaj

0.0019379

0.0000000294527

 +195.904% -70.0179%

1937900

29

37282

1

 Grafikon cijena monji (MONJI)

Alpha City AMETA Kupi / prodaj

0.00019408

0.00000000294968

 +20.4699% +46.2723%

1937610

29

10670.7

?

 Grafikon cijena Alpha City (AMETA)

Tenset 10SET Kupi / prodaj

0.0123876

0.00000018827

 -0.62556% +1.02316%

1933040

29

149144

2

 Grafikon cijena Tenset (10SET)

DexNet DEXNET Kupi / prodaj

0.00482991

0.0000000734062

 +7.06819% +7.3134%

1932360

29

15.29

?

 Grafikon cijena DexNet (DEXNET)

SOLPUMP SOLPUMP Kupi / prodaj

0.0259225

0.000000393977

 +10.7466% +13.3454%

1930570

29

21856

?

 Grafikon cijena SOLPUMP (SOLPUMP)

Wrapped NCG WNCG Kupi / prodaj

0.00520879

0.0000000791646

 -8.40656% +10.6981%

1928890

29

949397

14

 Grafikon cijena Wrapped NCG (WNCG)

Ēnosys HLN Kupi / prodaj

0.0297932

0.000000452805

 -0.19454% +2.16098%

1924590

29

56851

1

 Grafikon cijena Ēnosys (HLN)

RARI RARI Kupi / prodaj

0.105903

0.00000160954

 -1.51941% +6.63065%

1920850

29

87446

1

 Grafikon cijena RARI (RARI)

DucatusX DUCX Kupi / prodaj

0.00689319

0.000000104765

 -0.69992% +3.22314%

1917060

29

37517

1

 Grafikon cijena DucatusX (DUCX)

MEMDEX100 MEMDEX Kupi / prodaj

0.00194074

0.0000000294959

 +2.02321% +15.2576%

1915700

29

45779

1

 Grafikon cijena MEMDEX100 (MEMDEX)

Rings scUSD SCUSD Kupi / prodaj

?

?

 0% 0%

?

?

?

?

LiquidLaunch LIQD Kupi / prodaj

0.00158883

0.0000000241475

 -1.76215% -11.6251%

1907580

29

8714.81

?

 Grafikon cijena LiquidLaunch (LIQD)

GINI GINI Kupi / prodaj

0.00188805

0.0000000286951

 +0.50164% -8.74692%

1905790

29

29.17

?

 Grafikon cijena GINI (GINI)

Bonzo Finance BONZO Kupi / prodaj

0.0139589

0.000000212151

 -6.40395% -4.96725%

1903380

29

15448.9

?

 Grafikon cijena Bonzo Finance (BONZO)

ElonXCat EXC Kupi / prodaj

0.00000001901

0.000000000000288919

 -0.6599% -0.408852%

1901990

29

32.16

?

KiboShib KIBSHI Kupi / prodaj

0.0000019

0.0000000000288767

 +2.89151% -10.8226%

1899100

29

23501

?

 Grafikon cijena KiboShib (KIBSHI)

HODL HODL Kupi / prodaj

0.00189834

0.0000000288515

 -10.9948% -14.8312%

1898250

29

59502

1

 Grafikon cijena HODL (HODL)

Panther Protocol ZKP Kupi / prodaj

0.00425925

0.0000000647332

 +0.47247% -4.23456%

1895550

29

3519380

53

 Grafikon cijena Panther Protocol (ZKP)

MUMU THE BULL MUMU Kupi / prodaj

0.0018875

0.0000000286867

 -21.6487% -34.878%

1895470

29

95777

1

 Grafikon cijena MUMU THE BULL (MUMU)

Rails RAILS Kupi / prodaj

0.057276

0.000000870496

 +3.5186% -5.70202%

1892420

29

3046.66

?

 Grafikon cijena Rails (RAILS)

sudeng HIPPO Kupi / prodaj

0.00018883

0.00000000286989

 -0.43886% +3.27618%

1888550

29

2076960

32

 Grafikon cijena sudeng (HIPPO)

Chog CHOG Kupi / prodaj

0.00188728

0.0000000286834

 -5.79488% -2.16893%

1887270

29

36582

1

 Grafikon cijena Chog (CHOG)

Boardwalk BMX Kupi / prodaj

0.697349

0.0000105985

 +3.64965% +15.3743%

1886340

29

19767.7

?

 Grafikon cijena Boardwalk (BMX)

Ampleforth Governance FORTH Kupi / prodaj

0.176156

0.00000267727

 -3.43339% -10.8414%

1885500

29

762507

12

 Grafikon cijena Ampleforth Governance (FORTH)

CashBackPro CBP Kupi / prodaj

0.00979818

0.000000148915

 +0.04374% +1.28679%

1883280

29

45.73

?

 Grafikon cijena CashBackPro (CBP)

Tracer TRCR Kupi / prodaj

0.00179823

0.00000002733

 -17.5544% -24.9559%

1881710

29

21955

?

 Grafikon cijena Tracer (TRCR)

Pundu PUNDU Kupi / prodaj

0.00188817

0.0000000286969

 -1.35573% -48.9367%

1880200

29

42481

1

 Grafikon cijena Pundu (PUNDU)

Captain Kuma KUMA Kupi / prodaj

0.00208833

0.000000031739

 -0.66319% +13.6055%

1879480

29

1.017

?

 Grafikon cijena Captain Kuma (KUMA)

Syscoin SYS Kupi / prodaj

0.00210321

0.0000000319651

 +9.16987% +44.0404%

1875160

28

77970

1

 Grafikon cijena Syscoin (SYS)

hi Dollar HI Kupi / prodaj

0.00002836

0.000000000431023

 -3.50791% -7.45115%

1874780

28

383.54

?

 Grafikon cijena hi Dollar (HI)

iMe Lab LIME Kupi / prodaj

0.00232422

0.0000000353241

 +0.00467% -0.894345%

1871960

28

103497

2

Monkey Pox POX Kupi / prodaj

0.00187351

0.0000000284741

 +0.22085% +17.575%

1871420

28

286.18

?

 Grafikon cijena Monkey Pox (POX)

Asia Coin ASIA Kupi / prodaj

0.0374229

0.000000568763

 -0.04568% +7.31725%

1871150

28

47174

1

 Grafikon cijena Asia Coin (ASIA)

Celer Bridged WETH (Conflux) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Streamflow STREAM Kupi / prodaj

0.0076874

0.000000116835

 +2.63378% +3.01706%

1861520

28

85685

1

 Grafikon cijena Streamflow (STREAM)

Hooked Protocol HOOK Kupi / prodaj

0.00646816

0.0000000983048

 -1.15735% +12.5204%

1861210

28

628533

10

 Grafikon cijena Hooked Protocol (HOOK)

RSIC•GENESIS•RUNE RSIC Kupi / prodaj

0.0000884

0.00000000134353

 -1.77524% +19.4284%

1856390

28

4.73

?

 Grafikon cijena RSIC•GENESIS•RUNE (RSIC)

CLUDE CLUDE Kupi / prodaj

0.00184632

0.0000000280609

 -24.8292% -0.652826%

1854370

28

103098

2

Mr. Miggles MIGGLES Kupi / prodaj

0.00192955

0.0000000293258

 -1.7956% +5.05657%

1850830

28

62375

1

 Grafikon cijena Mr. Miggles (MIGGLES)

LOCK IN LOCKIN Kupi / prodaj

0.00186034

0.0000000282739

 -0.43508% +15.1998%

1849890

28

359870

5

 Grafikon cijena LOCK IN (LOCKIN)

SafeCoin SAFE Kupi / prodaj

0.059264

0.00000090071

 +1.43864% +5.6068%

1849800

28

125.12

?

 Grafikon cijena SafeCoin (SAFE)

Seraph SERAPH Kupi / prodaj

0.00580208

0.0000000881815

 +5.44447% +19.3041%

1848690

28

220726

3

 Grafikon cijena Seraph (SERAPH)

Prosper PROS Kupi / prodaj

0.0206174

0.000000313348

 +0.24552% +0.402938%

1845930

28

58338

1

zkSync Bridged WBTC (zkSync) WBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

LAKE LAK3 Kupi / prodaj

0.00693497

0.000000105399

 -3.83001% +26.1828%

1836050

28

104.91

?

 Grafikon cijena LAKE (LAK3)

DexKit KIT Kupi / prodaj

0.183604

0.00000279046

 +0.02551% +8.43612%

1835920

28

91.31

?

 Grafikon cijena DexKit (KIT)

Jesus Coin JESUS Kupi / prodaj

0.00000001172

0.000000000000178124

 -0.69337% -1.98173%

1834640

28

536.06

?

 Grafikon cijena Jesus Coin (JESUS)

Belgium Fan Token BELG Kupi / prodaj

0.478632

0.00000727437

 -6.11731% 0%

1827330

28

3679.15

?

WYDE: End Hunger EAT Kupi / prodaj

0.00018192

0.00000000276487

 +7.70294% -9.95303%

1819200

28

31216

?

 Grafikon cijena WYDE: End Hunger (EAT)

Basenji BENJI Kupi / prodaj

0.00182459

0.0000000277306

 -1.5644% +6.44425%

1818300

28

49870

1

 Grafikon cijena Basenji (BENJI)

Coinbase Tokenized Stock Defichain DCOIN Kupi / prodaj

22.83

0.000346976

 0% 0%

1817080

28

0.00000022831

?

Decentralized Euro DEURO Kupi / prodaj

1.16

0.00001763

 -0.02645% +0.504208%

1816790

28

1.16

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada