Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Kinetix Finance Token KAI Kupi / prodaj

0.00290205

0.000000033332

 -1.4465% -6.24349%

2801390

32

69152

1

 Grafikon cijena Kinetix Finance Token (KAI)

Fishwar FISHW Kupi / prodaj

0.00155532

0.0000000178639

 -0.30898% -6.11623%

2799470

32

1929080

22

 Grafikon cijena Fishwar (FISHW)

CNH Tether CNHT Kupi / prodaj

0.136515

0.00000156797

 -0.0021% -0.123132%

2799040

32

81.45

?

Lattice LTX Kupi / prodaj

0.086887

0.000000997956

 -2.93047% -1.48515%

2787780

32

180939

2

 Grafikon cijena Lattice (LTX)

Sylo SYLO Kupi / prodaj

0.00047222

0.00000000542376

 -1.42372% -9.68739%

2784420

32

1921860

22

 Grafikon cijena Sylo (SYLO)

Osmosis allSOL SOL Kupi / prodaj

135.32

0.00155424

 -0.82649% +4.12191%

2774350

32

130534

1

 Grafikon cijena Osmosis allSOL (SOL)

Populous PPT Kupi / prodaj

0.076498

0.000000878631

 -9.79041% -0.428609%

2771280

32

456.77

?

catwifhat $CWIF Kupi / prodaj

0.000000090568

0.00000000000104023

 +1.73222% -0.133222%

2764860

32

112946

1

Decentralized Euro DEURO Kupi / prodaj

1.15

0.0000132085

 +1.21724% +1.66182%

2762350

32

72254

1

 Grafikon cijena Decentralized Euro (DEURO)

Inspect INSP Kupi / prodaj

0.00679159

0.000000078006

 +1.42956% -5.4065%

2752790

32

268437

3

 Grafikon cijena Inspect (INSP)

Sage Universe SAGE Kupi / prodaj

0.0027463

0.0000000315431

 -0.42568% -2.25497%

2746300

32

2765.74

?

 Grafikon cijena Sage Universe (SAGE)

Celer Bridged USDC (Astar) USDC Kupi / prodaj

0.999658

0.0000114817

 -0.02391% -0.0246325%

2745370

32

10115.5

?

AgentiPy APY Kupi / prodaj

0.00274829

0.000000031566

 +6.52728% +92.8439%

2743080

32

30595

?

 Grafikon cijena AgentiPy (APY)

Push Protocol PUSH Kupi / prodaj

0.0303383

0.000000348456

 +2.08125% +3.88754%

2737620

31

1501100

17

 Grafikon cijena Push Protocol (PUSH)

Omax OMAX Kupi / prodaj

0.00030337

0.00000000348441

 -1.62364% -3.94128%

2730280

31

263455

3

 Grafikon cijena Omax (OMAX)

PLEARN PLN Kupi / prodaj

0.0301887

0.000000346737

 +1.55796% -3.47799%

2729560

31

141185

2

 Grafikon cijena PLEARN (PLN)

Safemars SAFEMARS Kupi / prodaj

0.000000007106

0.0000000000000816172

 +4.56973% +4.79357%

2724130

31

70190

1

 Grafikon cijena Safemars (SAFEMARS)

Celsius Network CEL Kupi / prodaj

0.076248

0.000000875759

 +3.10522% +7.62805%

2721680

31

313583

4

 Grafikon cijena Celsius Network (CEL)

Beeper Coin BEEPER Kupi / prodaj

0.00027191

0.00000000312307

 -2.18335% +1.5141%

2719090

31

4628.02

?

 Grafikon cijena Beeper Coin (BEEPER)

Anchor Protocol ANC Kupi / prodaj

0.00784151

0.000000090065

 -3.37346% +11.0346%

2718360

31

126322

1

 Grafikon cijena Anchor Protocol (ANC)

KOMPETE KOMPETE Kupi / prodaj

0.00402007

0.0000000461732

 -2.92187% -8.90457%

2717220

31

3206.9

?

 Grafikon cijena KOMPETE (KOMPETE)

SocialGood SG Kupi / prodaj

0.118882

0.00000136544

 -3.34164% -6.75114%

2714560

31

889049

10

 Grafikon cijena SocialGood (SG)

L2 Standard Bridged WETH (Mode) WETH Kupi / prodaj

1571.18

0.0180461

 -0.56833% -4.07396%

2711070

31

268933

3

 Grafikon cijena L2 Standard Bridged WETH (Mode) (WETH)

DOODiPALS DOODI Kupi / prodaj

0.00269938

0.0000000310042

 +8.46199% +93.6024%

2701280

31

2325840

27

 Grafikon cijena DOODiPALS (DOODI)

AION 5100 AION Kupi / prodaj

0.128549

0.00000147647

 -2.30612% +6.14415%

2699480

31

6838.6

?

 Grafikon cijena AION 5100 (AION)

VOI Network VOI Kupi / prodaj

0.00141317

0.0000000162312

 +12.5% +23.8609%

2696470

31

92981

1

 Grafikon cijena VOI Network (VOI)

DogeBonk DOBO Kupi / prodaj

0.00000000495

0.0000000000000568541

 +1.42889% +1.68225%

2694880

31

3.17

?

 Grafikon cijena DogeBonk (DOBO)

LogX Network LOGX Kupi / prodaj

0.0131966

0.000000151572

 +6.30367% -9.57981%

2690840

31

1303790

15

 Grafikon cijena LogX Network (LOGX)

TON Community TON Kupi / prodaj

0.0100114

0.000000114987

 -2.19032% -7.1518%

2689620

31

58316

1

 Grafikon cijena TON Community (TON)

Aimonica Brands AIMONICA Kupi / prodaj

0.00268333

0.0000000308198

 -4.96038% -13.8499%

2689140

31

1132020

13

 Grafikon cijena Aimonica Brands (AIMONICA)

Daydreams DREAMS Kupi / prodaj

0.00316734

0.000000036379

 +13.2928% +16.0849%

2685180

31

289301

3

 Grafikon cijena Daydreams (DREAMS)

Kill Zero K0 Kupi / prodaj

0.00035096

0.00000000403101

 +3.03016% +22.0138%

2682760

31

691731

8

 Grafikon cijena Kill Zero (K0)

VNX Gold VNXAU Kupi / prodaj

106.82

0.0012269

 +0.97818% +7.82644%

2681200

31

26281

?

 Grafikon cijena VNX Gold (VNXAU)

Ref Finance REF Kupi / prodaj

0.071087

0.000000816482

 -1.90656% +0.913385%

2677690

31

134945

2

Neutrino Index Token XTN Kupi / prodaj

0.0280132

0.00000032175

 +1.26574% +23.3424%

2673210

31

4040.75

?

 Grafikon cijena Neutrino Index Token (XTN)

Veil Token VEIL Kupi / prodaj

0.0268513

0.000000308405

 -18.5626% -35.6474%

2672350

31

26646

?

 Grafikon cijena Veil Token (VEIL)

Aura Network AURA Kupi / prodaj

0.00676394

0.0000000776884

 -0.76256% -2.95159%

2672310

31

41549

?

 Grafikon cijena Aura Network (AURA)

LibertAI LTAI Kupi / prodaj

0.173182

0.00000198911

 -4.32193% -1.94173%

2669190

31

278.05

?

 Grafikon cijena LibertAI (LTAI)

SOEX SOEX Kupi / prodaj

0.0144519

0.00000016599

 -1.08415% +50.6753%

2664730

31

79421

1

 Grafikon cijena SOEX (SOEX)

Ixcoin IXC Kupi / prodaj

0.127051

0.00000145927

 -20.9276% -70.101%

2662030

31

379.9

?

 Grafikon cijena Ixcoin (IXC)

Energi NRG Kupi / prodaj

0.026139

0.000000300224

 +0.51414% -1.99832%

2661690

31

277435

3

 Grafikon cijena Energi (NRG)

Swasticoin YZY Kupi / prodaj

0.00272949

0.00000003135

 -39.8163% -18.1503%

2659970

31

8818230

101

 Grafikon cijena Swasticoin (YZY)

MEMDEX100 MEMDEX Kupi / prodaj

0.00268685

0.0000000308603

 -11.8544% -38.9115%

2657140

31

369683

4

 Grafikon cijena MEMDEX100 (MEMDEX)

BitShares BTS Kupi / prodaj

0.00097879

0.0000000112421

 +0.84059% +5.53427%

2654010

30

121968

1

 Grafikon cijena BitShares (BTS)

The AntyShifty $ANTY Kupi / prodaj

0.0026552

0.0000000304968

 +2.41909% +8.46759%

2639060

30

575720

7

 Grafikon cijena The AntyShifty ($ANTY)

Rainbow Bridged USDC (Aurora) USDC Kupi / prodaj

0.999872

0.0000114842

 -0.01707% -0.0744005%

2637790

30

9079.6

?

TITAN TITAN Kupi / prodaj

0.099723

0.00000114539

 +1.14322% -8.38272%

2632670

30

931.55

?

 Grafikon cijena TITAN (TITAN)

Portugal National Team Fan Token POR Kupi / prodaj

0.734563

0.00000843695

 +6.38599% +11.843%

2631590

30

253496

3

 Grafikon cijena Portugal National Team Fan Token (POR)

Bitcoin 2 BTC2 Kupi / prodaj

0.14602

0.00000167714

 +0.83939% +3.82316%

2621700

30

1078.2

?

 Grafikon cijena Bitcoin 2 (BTC2)

Roaring Kitty $ROAR Kupi / prodaj

0.0026318

0.000000030228

 -6.39648% +9.3647%

2617640

30

85296

1

 Grafikon cijena Roaring Kitty ($ROAR)

Parallel PAR Kupi / prodaj

1.16

0.0000133234

 -1.05949% -0.595837%

2609920

30

3122.29

?

Amocucinare AMORE Kupi / prodaj

0.00319233

0.0000000366661

 +2.16998% +35.0464%

2607200

30

8129.03

?

 Grafikon cijena Amocucinare (AMORE)

AIPad AIPAD Kupi / prodaj

0.0135368

0.000000155479

 +0.39097% -0.0514441%

2606040

30

10593.1

?

Merkle Trade MKL Kupi / prodaj

0.109968

0.00000126306

 +2.38161% +35.4321%

2604120

30

5239.22

?

 Grafikon cijena Merkle Trade (MKL)

Winnie the Poodle WINNIE Kupi / prodaj

0.00260614

0.0000000299333

 -0.3363% -0.698138%

2603750

30

4071.76

?

Bodega BODEGA Kupi / prodaj

0.12685

0.00000145696

 +2.63927% -9.77923%

2600390

30

4190.34

?

 Grafikon cijena Bodega (BODEGA)

aixCB by Virtuals AIXCB Kupi / prodaj

0.00261432

0.0000000300272

 -4.13022% +14.2181%

2597950

30

23263

?

 Grafikon cijena aixCB by Virtuals (AIXCB)

Spookyswap BOO Kupi / prodaj

0.262477

0.00000301472

 +20.6774% +3.9836%

2597860

30

168.22

?

 Grafikon cijena Spookyswap (BOO)

KIP KIP Kupi / prodaj

0.0013216

0.0000000151795

 +1.30821% +23.7114%

2597580

30

447375

5

 Grafikon cijena KIP (KIP)

Rkey RKEY Kupi / prodaj

0.00791319

0.0000000908883

 +2.73987% +2.38066%

2596540

30

384952

4

 Grafikon cijena Rkey (RKEY)

Schizo Terminal SCHIZO Kupi / prodaj

0.00259399

0.0000000297937

 +9.77698% +1.64546%

2590960

30

32768

?

 Grafikon cijena Schizo Terminal (SCHIZO)

neur.sh NEUR Kupi / prodaj

0.00285447

0.0000000327855

 +0.39667% -20.1372%

2589880

30

2500820

29

 Grafikon cijena neur.sh (NEUR)

vankedisi VANKEDISI Kupi / prodaj

0.030311

0.000000348142

 +15.1228% +64.7695%

2589400

30

158955

2

 Grafikon cijena vankedisi (VANKEDISI)

Upland SPARKLET Kupi / prodaj

0.0132876

0.000000152617

 -1.13646% -0.135259%

2586660

30

1757850

20

Eliza ELIZA Kupi / prodaj

0.00258074

0.0000000296415

 -3.14724% -14.2559%

2586380

30

2107800

24

 Grafikon cijena Eliza (ELIZA)

Tevaera TEVA Kupi / prodaj

0.00713078

0.0000000819018

 -1.71151% +2.63518%

2585620

30

911525

10

 Grafikon cijena Tevaera (TEVA)

Okratech ORT Kupi / prodaj

0.00295645

0.0000000339568

 +0.97211% -18.8843%

2575530

30

451807

5

 Grafikon cijena Okratech (ORT)

Cream CREAM Kupi / prodaj

1.11

0.0000127491

 -1.9818% -4.36793%

2574300

30

102690

1

 Grafikon cijena Cream (CREAM)

Poolz Finance POOLX Kupi / prodaj

0.494535

0.00000568007

 -2.26696% -0.612603%

2568550

30

323257

4

Pineapple PAPPLE Kupi / prodaj

0.00413661

0.0000000475117

 +7.58676% -17.8347%

2564050

29

51091

1

 Grafikon cijena Pineapple (PAPPLE)

CoinbarPay CBPAY Kupi / prodaj

0.0006963

0.00000000799747

 +2.51527% +3.87054%

2562820

29

269497

3

 Grafikon cijena CoinbarPay (CBPAY)

Tron Bull Coin TBULL Kupi / prodaj

0.00256124

0.0000000294176

 -2.14056% -7.56053%

2561200

29

1463770

17

 Grafikon cijena Tron Bull Coin (TBULL)

Prefrontal Cortex Convo Agent by Virtuals CONVO Kupi / prodaj

0.00256023

0.000000029406

 +8.60433% +25.1475%

2560230

29

36289

?

 Grafikon cijena Prefrontal Cortex Convo Agent by Virtuals (CONVO)

Hyperlauncher LAUNCH Kupi / prodaj

0.050591

0.000000581072

 +0.0093% -2.06582%

2559850

29

622.65

?

 Grafikon cijena Hyperlauncher (LAUNCH)

DeFive FIVE Kupi / prodaj

0.00262445

0.0000000301436

 -4.17132% -12.5731%

2550990

29

17134.6

?

 Grafikon cijena DeFive (FIVE)

Wrapped USDM WUSDM Kupi / prodaj

1.077

0.0000123701

 +0.21803% +0.268017%

2548990

29

51194

1

Wrapped AyeAyeCoin WAAC Kupi / prodaj

0.424634

0.00000487721

 -0.18322% +0.481263%

2547800

29

288.76

?

Friend.tech FRIEND Kupi / prodaj

0.0268158

0.000000307998

 +2.75689% +23.8598%

2544100

29

955.94

?

 Grafikon cijena Friend.tech (FRIEND)

LushAI LUSH Kupi / prodaj

0.00042098

0.00000000483524

 -2.98047% -5.38772%

2542800

29

1872.27

?

 Grafikon cijena LushAI (LUSH)

Qmall QMALL Kupi / prodaj

0.0359772

0.000000413222

 +0.91129% +389.052%

2541240

29

11045.1

?

 Grafikon cijena Qmall (QMALL)

Ta-da TADA Kupi / prodaj

0.00383236

0.0000000440172

 -4.85223% -20.0342%

2540600

29

123587

1

 Grafikon cijena Ta-da (TADA)

Talken TALK Kupi / prodaj

0.0107925

0.000000123959

 +0.58044% -7.92996%

2531160

29

127383

1

 Grafikon cijena Talken (TALK)

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Kupi / prodaj

3.31

0.0000380176

 -0.71171% -7.88733%

2529680

29

5634.88

?

 Grafikon cijena Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

Agave AGVE Kupi / prodaj

25.3

0.000290587

 -1.98215% -8.69691%

2529230

29

2026.91

?

 Grafikon cijena Agave (AGVE)

Apeiron APRS Kupi / prodaj

0.0130465

0.000000149848

 +4.74822% -2.94868%

2527770

29

573279

7

 Grafikon cijena Apeiron (APRS)

Dejitaru Tsuka TSUKA Kupi / prodaj

0.00252682

0.0000000290222

 +0.44296% +4.08212%

2526300

29

129128

1

 Grafikon cijena Dejitaru Tsuka (TSUKA)

Dvision Network DVI Kupi / prodaj

0.0102172

0.000000117352

 +2.56307% +5.37702%

2521270

29

336629

4

 Grafikon cijena Dvision Network (DVI)

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Kupi / prodaj

0.999892

0.0000114844

 -0.01013% -0.0631453%

2520430

29

1091.42

?

Meter Governance MTRG Kupi / prodaj

0.078012

0.00000089602

 -1.25319% -1.63651%

2517500

29

40456

?

 Grafikon cijena Meter Governance (MTRG)

Unibot UNIBOT Kupi / prodaj

2.51

0.000028829

 +5.94902% +7.21122%

2510220

29

362984

4

 Grafikon cijena Unibot (UNIBOT)

Crypto.com Bridged DAI (Cronos) DAI Kupi / prodaj

1.001

0.0000114972

 +0.02411% +0.1069%

2510090

29

19962.1

?

Sallar ALL Kupi / prodaj

0.00094673

0.0000000108738

 +22.1453% +78.5237%

2506610

29

66261

1

 Grafikon cijena Sallar (ALL)

City Tycoon Games CTG Kupi / prodaj

0.208859

0.00000239889

 +2.91447% +2.541%

2506280

29

123682

1

 Grafikon cijena City Tycoon Games (CTG)

Dtravel TRVL Kupi / prodaj

0.00611617

0.0000000702483

 +3.94549% -1.54333%

2499610

29

256073

3

 Grafikon cijena Dtravel (TRVL)

Kizuna KIZUNA Kupi / prodaj

0.0000000026

0.0000000000000298627

 -2.88915% +55.1897%

2498840

29

83553

1

 Grafikon cijena Kizuna (KIZUNA)

IMPT IMPT Kupi / prodaj

0.0020635

0.0000000237007

 -0.42177% -4.12207%

2498270

29

233712

3

 Grafikon cijena IMPT (IMPT)

Crust Network CRU Kupi / prodaj

0.093404

0.00000107281

 -3.69554% -3.15134%

2495060

29

258401

3

 Grafikon cijena Crust Network (CRU)

KIRA Network KEX Kupi / prodaj

0.0111159

0.000000127674

 +26.4842% +40.4209%

2489950

29

167107

2

 Grafikon cijena KIRA Network (KEX)

Fud the Pug FUD Kupi / prodaj

0.000000043286

0.000000000000497169

 +5.07055% -7.38305%

2488210

29

95266

1

 Grafikon cijena Fud the Pug (FUD)

Based Chad CHAD Kupi / prodaj

0.00003582

0.000000000411417

 -14.5198% +45.7317%

2487600

29

95094

1

 Grafikon cijena Based Chad (CHAD)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada