Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

SERO SERO Kupi / prodaj

0.00448424

0.0000000756336

 +0.91831% +0.143853%

1862160

31

448778

8

LIT LIT Kupi / prodaj

0.00003644

0.000000000614617

 +0.51607% -6.84853%

1861830

31

1038.02

?

 Grafikon cijena LIT (LIT)

Talis Protocol TALIS Kupi / prodaj

0.00896844

0.000000151267

 -1.64155% -14.6606%

1852630

31

7223.86

?

 Grafikon cijena Talis Protocol (TALIS)

42-coin 42 Kupi / prodaj

43937

0.741065

 +11.8088% -3.24708%

1845340

31

330.87

?

 Grafikon cijena 42-coin (42)

AssetMantle MNTL Kupi / prodaj

0.001304

0.000000021994

 -4.61374% -20.4415%

1843440

31

127975

2

 Grafikon cijena AssetMantle (MNTL)

Scotty Beam SCOTTY Kupi / prodaj

0.00383877

0.0000000647468

 -0.00235% -13.5145%

1840530

31

142891

2

 Grafikon cijena Scotty Beam (SCOTTY)

Exorde EXD Kupi / prodaj

0.047568

0.000000802307

 -8.16895% -15.4218%

1838280

31

56986

1

 Grafikon cijena Exorde (EXD)

Colony Avalanche Index CAI Kupi / prodaj

183.84

0.00310074

 +3.23632% -8.08197%

1837600

31

65453

1

 Grafikon cijena Colony Avalanche Index (CAI)

2DAI.io 2DAI Kupi / prodaj

0.00183686

0.0000000309815

 +3.28015% -12.4376%

1836680

31

2311.19

?

 Grafikon cijena 2DAI.io (2DAI)

apM Coin APM Kupi / prodaj

0.00505984

0.000000085342

 +2.35895% -8.03141%

1831540

31

169453

3

 Grafikon cijena apM Coin (APM)

BHNetwork BHAT Kupi / prodaj

0.00865035

0.000000145901

 +1.66729% -8.50157%

1818730

31

106051

2

 Grafikon cijena BHNetwork (BHAT)

Hummingbot HBOT Kupi / prodaj

0.00330046

0.0000000556673

 +9.0603% -8.6162%

1801060

30

209.89

?

 Grafikon cijena Hummingbot (HBOT)

Thorstarter XRUNE Kupi / prodaj

0.015767

0.000000265935

 +1.97952% -8.74138%

1799830

30

15137.4

?

 Grafikon cijena Thorstarter (XRUNE)

Hara HART Kupi / prodaj

0.00149517

0.0000000252183

 +0.83727% +1.10355%

1795140

30

618.42

?

 Grafikon cijena Hara (HART)

FP μCaptainz UCAPTAINZ Kupi / prodaj

0.00886684

0.000000149553

 +3.13247% -9.59174%

1790760

30

90035

2

 Grafikon cijena FP μCaptainz (UCAPTAINZ)

bloXmove BLXM Kupi / prodaj

0.10624

0.0000017919

 -0.90916% -5.17538%

1789540

30

27136

?

 Grafikon cijena bloXmove (BLXM)

Nabox NABOX Kupi / prodaj

0.00000848

0.000000000143028

 +4.94696% -15.9462%

1769130

30

88867

1

 Grafikon cijena Nabox (NABOX)

KEK KEKE Kupi / prodaj

0.000000023119

0.000000000000389937

 -2.21917% -30.5509%

1767570

30

168990

3

 Grafikon cijena KEK (KEKE)

Wifejak WIFE Kupi / prodaj

0.00171798

0.0000000289764

 +10.3239% -49.8669%

1766930

30

148063

2

 Grafikon cijena Wifejak (WIFE)

VFOX VFOX Kupi / prodaj

0.083758

0.00000141271

 +2.64776% -9.20425%

1762730

30

1069.67

?

 Grafikon cijena VFOX (VFOX)

Web3Shot W3S Kupi / prodaj

0.670496

0.0000113089

 +2.79747% -7.88319%

1762400

30

54260

1

 Grafikon cijena Web3Shot (W3S)

Rocky the dog ROCKY Kupi / prodaj

0.00175792

0.00000002965

 +4.03933% +23.6983%

1757900

30

34195

1

 Grafikon cijena Rocky the dog (ROCKY)

Mummy Finance MMY Kupi / prodaj

0.569713

0.00000960908

 -3.80193% -12.1676%

1757380

30

6572.74

?

 Grafikon cijena Mummy Finance (MMY)

MoonEdge MOONED Kupi / prodaj

0.0131249

0.000000221371

 -0.90741% -4.41221%

1757290

30

670.46

?

 Grafikon cijena MoonEdge (MOONED)

Ethereans OS Kupi / prodaj

2.07

0.0000349137

 -5.59369% -28.7702%

1753690

30

15963.2

?

 Grafikon cijena Ethereans (OS)

AME Chain AME Kupi / prodaj

0.00174809

0.0000000294842

 +8.07593% -11.471%

1752460

30

52026

1

 Grafikon cijena AME Chain (AME)

Restake Finance RSTK Kupi / prodaj

0.076227

0.00000128569

 +13.3263% +9.83539%

1751390

30

92476

2

 Grafikon cijena Restake Finance (RSTK)

Paladin PAL Kupi / prodaj

0.117042

0.00000197409

 -2.41722% -10.3517%

1748660

29

79.6

?

 Grafikon cijena Paladin (PAL)

StellaSwap STELLA Kupi / prodaj

0.0425709

0.000000718023

 -2.26539% -15.9316%

1748200

29

23943

?

 Grafikon cijena StellaSwap (STELLA)

Vector Finance VTX Kupi / prodaj

0.0332123

0.000000560177

 +3.06686% -7.25054%

1745910

29

3674.34

?

 Grafikon cijena Vector Finance (VTX)

Libre LIBRE Kupi / prodaj

0.00078702

0.0000000132743

 +2.43385% -15.4881%

1741090

29

123.31

?

 Grafikon cijena Libre (LIBRE)

Starbot STAR Kupi / prodaj

0.231422

0.00000390329

 -0.90997% -23.463%

1735660

29

4728.84

?

 Grafikon cijena Starbot (STAR)

BlueSparrow BLUESPARROW Kupi / prodaj

0.0397914

0.000000671144

 +0.92951% -6.45712%

1734810

29

31596

1

 Grafikon cijena BlueSparrow (BLUESPARROW)

ASX Capital ASX Kupi / prodaj

0.240324

0.00000405343

 -0.72251% -8.77992%

1730570

29

915.24

?

 Grafikon cijena ASX Capital (ASX)

Hero Blaze: Three Kingdoms MUDOL2 Kupi / prodaj

0.00610631

0.000000102992

 -4.11467% -12.9957%

1725610

29

128389

2

 Grafikon cijena Hero Blaze: Three Kingdoms (MUDOL2)

DaTa eXchange DTX DTX Kupi / prodaj

0.00766314

0.000000129251

 +11.6374% +1.12884%

1724220

29

1327.16

?

 Grafikon cijena DaTa eXchange DTX (DTX)

Divergence Protocol DIVER Kupi / prodaj

0.0138656

0.000000233865

 -1.37175% -20.8146%

1720010

29

139002

2

 Grafikon cijena Divergence Protocol (DIVER)

AI PIN AI Kupi / prodaj

0.074358

0.00000125416

 +0.41173% -8.08544%

1717830

29

44503

1

 Grafikon cijena AI PIN (AI)

The Three Kingdoms TTK Kupi / prodaj

0.00214202

0.0000000361285

 +2.84791% -7.25756%

1717480

29

10906

?

 Grafikon cijena The Three Kingdoms (TTK)

Arkreen Token AKRE Kupi / prodaj

0.00628738

0.000000106046

 +8.99624% +26.1871%

1716510

29

111034

2

 Grafikon cijena Arkreen Token (AKRE)

Long LONG Kupi / prodaj

0.00000214

0.0000000000360944

 +4.58997% -4.66565%

1714350

29

31794

1

 Grafikon cijena Long (LONG)

Genius GENI Kupi / prodaj

0.00000589

0.0000000000993439

 -4.75269% -16.1545%

1713350

29

451.45

?

 Grafikon cijena Genius (GENI)

Bird.Money BIRD Kupi / prodaj

17.55

0.000296008

 +2.07451% +2.51655%

1713060

29

24332

?

 Grafikon cijena Bird.Money (BIRD)

Hyve HYVE Kupi / prodaj

0.0295941

0.000000499149

 +1.7221% -6.64262%

1710130

29

267611

5

 Grafikon cijena Hyve (HYVE)

Undead Blocks UNDEAD Kupi / prodaj

0.113962

0.00000192214

 +4.64719% -7.78569%

1709440

29

272.12

?

 Grafikon cijena Undead Blocks (UNDEAD)

ZeroSwap ZEE Kupi / prodaj

0.0229165

0.000000386522

 +5.77472% -7.47635%

1706740

29

770595

13

 Grafikon cijena ZeroSwap (ZEE)

Perpy Finance PRY Kupi / prodaj

0.00359967

0.000000060714

 +1.57664% -8.69507%

1706650

29

90877

2

 Grafikon cijena Perpy Finance (PRY)

Dafi Protocol DAFI Kupi / prodaj

0.00306835

0.0000000517524

 +2.16368% -10.4277%

1706100

29

315321

5

 Grafikon cijena Dafi Protocol (DAFI)

City Tycoon Games CTG Kupi / prodaj

0.142071

0.00000239625

 +6.44521% +3.13734%

1705140

29

5556.46

?

 Grafikon cijena City Tycoon Games (CTG)

Don't Buy Inu DBI Kupi / prodaj

0.00119752

0.000000020198

 -1.59388% -14.3839%

1703670

29

6818.41

?

 Grafikon cijena Don't Buy Inu (DBI)

Castle Of Blackwater COBE Kupi / prodaj

0.227678

0.00000384014

 -4.8809% -30.7072%

1701830

29

70069

1

 Grafikon cijena Castle Of Blackwater (COBE)

Treecle TRCL Kupi / prodaj

0.0016978

0.000000028636

 -1.69929% -15.8249%

1701070

29

45698

1

 Grafikon cijena Treecle (TRCL)

Magicaltux TUX Kupi / prodaj

0.00169864

0.0000000286502

 -4.8998% -4.60479%

1698780

29

13489.5

?

 Grafikon cijena Magicaltux (TUX)

LikeCoin LIKE Kupi / prodaj

0.0012216

0.0000000206042

 -0.67032% -14.4909%

1696620

29

289.53

?

 Grafikon cijena LikeCoin (LIKE)

TrustPad TPAD Kupi / prodaj

0.00554867

0.0000000935868

 -0.87179% -25.3063%

1696240

29

2753.34

?

 Grafikon cijena TrustPad (TPAD)

tSILVER TXAG Kupi / prodaj

0.856896

0.0000144529

 -0.32878% -3.18821%

1696210

29

358.67

?

 Grafikon cijena tSILVER (TXAG)

Eggdog EGG Kupi / prodaj

0.00169529

0.0000000285937

 -6.17113% -18.679%

1695550

29

404108

7

 Grafikon cijena Eggdog (EGG)

Global Coin Research GCR Kupi / prodaj

0.169371

0.0000028567

 +0.01589% +7.56256%

1693710

29

2.12

?

 Grafikon cijena Global Coin Research (GCR)

K21 K21 Kupi / prodaj

0.093786

0.00000158184

 -0.18349% -1.29519%

1690480

29

50454

1

 Grafikon cijena K21 (K21)

ENKI Protocol ENKI Kupi / prodaj

11.27

0.000190086

 +8.582% -25.871%

1690460

29

13405.8

?

 Grafikon cijena ENKI Protocol (ENKI)

Artem ARTEM Kupi / prodaj

0.0043845

0.0000000739513

 -0.48454% -6.42431%

1682840

28

15513

?

 Grafikon cijena Artem (ARTEM)

Operation Phoenix $OPHX Kupi / prodaj

0.0197624

0.000000333323

 -1.14877% -20.3413%

1680960

28

189932

3

 Grafikon cijena Operation Phoenix ($OPHX)

RelictumPro Genesis Token GTN Kupi / prodaj

0.00033612

0.00000000566918

 -3.75659% -8.62599%

1680610

28

93257

2

 Grafikon cijena RelictumPro Genesis Token (GTN)

Landwolf WOLF Kupi / prodaj

0.000000003994

0.0000000000000673649

 +7.25232% -30.0972%

1680030

28

120969

2

 Grafikon cijena Landwolf (WOLF)

Bet Lounge BETZ Kupi / prodaj

0.00201335

0.0000000339582

 +9.09507% -1.34264%

1678440

28

4148.46

?

 Grafikon cijena Bet Lounge (BETZ)

Fortune Token FRTN Kupi / prodaj

0.0359639

0.000000606586

 +8.42101% +62.8227%

1676340

28

140199

2

 Grafikon cijena Fortune Token (FRTN)

Tethys Finance TETHYS Kupi / prodaj

0.157088

0.00000264953

 +4.45841% -9.11742%

1671900

28

10810.5

?

 Grafikon cijena Tethys Finance (TETHYS)

BombCrypto BCOIN Kupi / prodaj

0.0224943

0.000000379401

 -0.57676% -25.5131%

1668280

28

481074

8

 Grafikon cijena BombCrypto (BCOIN)

BANK (Ordinals) BANK Kupi / prodaj

0.0166534

0.000000280885

 +5.48255% -16.1472%

1666000

28

29921

1

 Grafikon cijena BANK (Ordinals) (BANK)

Metastrike MTS Kupi / prodaj

0.00756015

0.000000127514

 -4.28553% -12.7317%

1664540

28

40451

1

 Grafikon cijena Metastrike (MTS)

XP Network XPNET Kupi / prodaj

0.00289142

0.0000000487682

 +0.23637% +0.52872%

1661990

28

163440

3

Bowled.io BWLD Kupi / prodaj

0.0392225

0.000000661548

 -7.61307% -11.6862%

1652250

28

247021

4

 Grafikon cijena Bowled.io (BWLD)

Elk Finance ELK Kupi / prodaj

0.119991

0.00000202383

 +1.26496% -11.3673%

1649230

28

5317.53

?

 Grafikon cijena Elk Finance (ELK)

Alvara Protocol ALVA Kupi / prodaj

0.382416

0.00000645003

 +1.46041% -16.8665%

1646670

28

194905

3

 Grafikon cijena Alvara Protocol (ALVA)

Strong STRONG Kupi / prodaj

4.09

0.0000689841

 +2.19083% -8.48658%

1635880

28

41842

1

 Grafikon cijena Strong (STRONG)

IMO IMO Kupi / prodaj

0.146372

0.00000246879

 +2.17277% -8.79605%

1633220

28

297.94

?

 Grafikon cijena IMO (IMO)

Vendetta VDT Kupi / prodaj

0.161997

0.00000273233

 -12.8173% -30.2484%

1629510

27

115639

2

 Grafikon cijena Vendetta (VDT)

Templar DAO TEM Kupi / prodaj

2.05

0.0000345764

 +3.36889% -8.02223%

1629140

27

275.84

?

 Grafikon cijena Templar DAO (TEM)

ZigZag ZZ Kupi / prodaj

0.025609

0.000000431936

 -4.10201% -16.2118%

1628670

27

108510

2

 Grafikon cijena ZigZag (ZZ)

Belt BELT Kupi / prodaj

0.092942

0.00000156761

 +0.10394% -11.8433%

1628450

27

3759.28

?

 Grafikon cijena Belt (BELT)

DEVAI 0XDEV Kupi / prodaj

1.91

0.0000322151

 +9.9549% +23.534%

1621090

27

189059

3

 Grafikon cijena DEVAI (0XDEV)

Million MM Kupi / prodaj

1.62

0.0000273238

 +0.73649% +1.27825%

1620390

27

25269

?

 Grafikon cijena Million (MM)

ElmoERC ELMO Kupi / prodaj

0.00483654

0.0000000815757

 +8.36031% -20.5384%

1619170

27

2780.1

?

 Grafikon cijena ElmoERC (ELMO)

Utility Cjournal UCJL Kupi / prodaj

5.93

0.000100019

 +2.17289% -7.9104%

1614400

27

133444

2

 Grafikon cijena Utility Cjournal (UCJL)

LGCY Network LGCY Kupi / prodaj

0.00013117

0.00000000221238

 -3.82041% -28.0705%

1613620

27

2888.99

?

 Grafikon cijena LGCY Network (LGCY)

Biconomy Exchange Token BIT Kupi / prodaj

0.00000534

0.0000000000900673

 +1.4268% +2.55735%

1611180

27

1848560

31

 Grafikon cijena Biconomy Exchange Token (BIT)

Hypersign Identity HID Kupi / prodaj

0.0472612

0.000000797133

 -0.41127% -12.7422%

1608160

27

36642

1

 Grafikon cijena Hypersign Identity (HID)

Jim JIM Kupi / prodaj

0.00000714

0.000000000120427

 -0.35592% -10.7801%

1607350

27

10155.4

?

 Grafikon cijena Jim (JIM)

Hiram HIRAM Kupi / prodaj

0.040046

0.000000675437

 -0.19325% -0.224259%

1603120

27

132933

2

IDLE IDLE Kupi / prodaj

0.191922

0.00000323706

 -11.779% -16.3644%

1597060

27

490.95

?

 Grafikon cijena IDLE (IDLE)

HOLD EARN Kupi / prodaj

0.00370663

0.000000062518

 +6.76719% -20.1663%

1594880

27

634.02

?

 Grafikon cijena HOLD (EARN)

USD Stable Colb SCB Kupi / prodaj

0.992902

0.0000167468

 -1.00653% -1.36003%

1594200

27

234.62

?

 Grafikon cijena USD Stable Colb (SCB)

XMON XMON Kupi / prodaj

630.7

0.0106377

 -2.24977% -9.95002%

1592310

27

19098.8

?

 Grafikon cijena XMON (XMON)

EpiK Protocol AIEPK Kupi / prodaj

0.0101788

0.00000017168

 -0.88356% -15.9622%

1581530

27

207650

4

 Grafikon cijena EpiK Protocol (AIEPK)

Polker PKR Kupi / prodaj

0.00285389

0.0000000481352

 +8.37371% -10.0215%

1578190

27

5864.85

?

 Grafikon cijena Polker (PKR)

MetaFighter MF Kupi / prodaj

0.00196508

0.0000000331441

 +4.24145% +15.1007%

1573650

27

129393

2

 Grafikon cijena MetaFighter (MF)

Tune.Fm JAM Kupi / prodaj

0.00028106

0.00000000474051

 +6.29343% -31.3511%

1569870

26

904502

15

 Grafikon cijena Tune.Fm (JAM)

Tokenomy TEN Kupi / prodaj

0.0135811

0.000000229067

 +6.21% +23.0691%

1569770

26

29290

?

 Grafikon cijena Tokenomy (TEN)

TiFi TIFI Kupi / prodaj

0.000000022829

0.000000000000385046

 +1.49379% -11.8984%

1569020

26

131347

2

 Grafikon cijena TiFi (TIFI)

Hello Pets PET Kupi / prodaj

0.07964

0.00000134325

 -2.26397% -13.0215%

1565620

26

346378

6

 Grafikon cijena Hello Pets (PET)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada