Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

DerivaDAO DDX Kupi / prodaj

0.0413988

0.000000721422

 +2.3716% -25.0842%

2205420

38

399.76

?

 Grafikon cijena DerivaDAO (DDX)

DEEPSPACE DPS Kupi / prodaj

0.0385489

0.00000067176

 -5.48564% -18.3188%

2201730

38

1411.56

?

 Grafikon cijena DEEPSPACE (DPS)

Parallel PAR Kupi / prodaj

0.979833

0.0000170747

 -0.03507% -1.68142%

2201510

38

12499.1

?

 Grafikon cijena Parallel (PAR)

SHILL Token SHILL Kupi / prodaj

0.00613342

0.000000106882

 -5.19835% -15.0361%

2196880

38

293821

5

 Grafikon cijena SHILL Token (SHILL)

3SPACE ART PACE Kupi / prodaj

0.022919

0.000000399389

 -5.6362% -31.642%

2184220

38

75324

1

 Grafikon cijena 3SPACE ART (PACE)

LA LA Kupi / prodaj

0.0360855

0.000000628831

 +1.06318% +0.178254%

2184070

38

31670

1

DecentraWeb DWEB Kupi / prodaj

0.0444432

0.000000774474

 -16.3103% -25.4451%

2167530

38

20107

?

 Grafikon cijena DecentraWeb (DWEB)

IMVU VCORE Kupi / prodaj

0.00269406

0.0000000469471

 -2.36214% -19.5739%

2163460

38

6153.03

?

 Grafikon cijena IMVU (VCORE)

Battle World BWO Kupi / prodaj

0.00291894

0.0000000508659

 -12.2134% -14.8931%

2162300

38

212730

4

 Grafikon cijena Battle World (BWO)

Valencia CF Fan Token VCF Kupi / prodaj

0.748212

0.0000130385

 +0.90881% -8.34395%

2161540

38

582629

10

 Grafikon cijena Valencia CF Fan Token (VCF)

Aimedis (NEW) AIMX Kupi / prodaj

0.005466

0.0000000952514

 -8.23544% -16.4369%

2157250

38

139341

2

 Grafikon cijena Aimedis (NEW) (AIMX)

BlockchainSpace GUILD Kupi / prodaj

0.00485841

0.0000000846634

 +0.06697% -3.83435%

2151370

37

39180

1

 Grafikon cijena BlockchainSpace (GUILD)

DegenX DGNX Kupi / prodaj

0.102321

0.00000178306

 +3.8005% -9.53919%

2142930

37

128.83

?

 Grafikon cijena DegenX (DGNX)

Mt Pelerin Shares MPS Kupi / prodaj

4.27

0.0000744097

 -6.67535% -1.70571%

2136360

37

5080.58

?

 Grafikon cijena Mt Pelerin Shares (MPS)

Infinity PAD IPAD Kupi / prodaj

0.00212483

0.0000000370276

 +0.00365% -0.973856%

2124830

37

28.91

?

OceanEX OCE Kupi / prodaj

0.00030357

0.00000000529006

 -2.61935% -15.4429%

2123030

37

1326

?

 Grafikon cijena OceanEX (OCE)

Aurox URUS Kupi / prodaj

4.48

0.0000780692

 -1.63456% -9.5436%

2121350

37

21444

?

 Grafikon cijena Aurox (URUS)

DePay DEPAY Kupi / prodaj

0.318344

0.00000554751

 -2.72502% -6.05809%

2119720

37

1051.41

?

 Grafikon cijena DePay (DEPAY)

V.SYSTEMS VSYS Kupi / prodaj

0.00067884

0.0000000118296

 -6.94485% -24.269%

2110170

37

490380

9

 Grafikon cijena V.SYSTEMS (VSYS)

FAYA FAYA Kupi / prodaj

0.000000200816

0.00000000000349945

 +1.50515% -8.75378%

2100800

37

17597.8

?

 Grafikon cijena FAYA (FAYA)

Cashaa CAS Kupi / prodaj

0.00289293

0.0000000504127

 -7.14292% -21.8618%

2100160

37

116428

2

 Grafikon cijena Cashaa (CAS)

UniLayer LAYER Kupi / prodaj

0.077052

0.00000134272

 -2.76451% -11.0051%

2099080

37

308104

5

 Grafikon cijena UniLayer (LAYER)

TruBadger TRUBGR Kupi / prodaj

0.000000004399

0.0000000000000762643

 -1.64304% -8.59619%

2090970

36

0.340266

?

 Grafikon cijena TruBadger (TRUBGR)

GenomesDAO GENE $GENE Kupi / prodaj

0.00770852

0.00000013433

 -8.57061% -28.456%

2088590

36

10269.9

?

 Grafikon cijena GenomesDAO GENE ($GENE)

Unidef U Kupi / prodaj

0.0000121

0.000000000210856

 +0.75068% -21.244%

2086280

36

1130.42

?

 Grafikon cijena Unidef (U)

Lendle LEND Kupi / prodaj

0.088347

0.00000153955

 +0.46258% +12.2425%

2082770

36

55861

1

 Grafikon cijena Lendle (LEND)

UPCX UPC Kupi / prodaj

1.9

0.0000331097

 -5.84013% -2.96769%

2078180

36

1156320

20

 Grafikon cijena UPCX (UPC)

MCH Coin MCHC Kupi / prodaj

0.060313

0.00000105102

 -4.00368% -6.732%

2068310

36

57222

1

 Grafikon cijena MCH Coin (MCHC)

Ertha ERTHA Kupi / prodaj

0.00170684

0.0000000297437

 -2.11211% -11.8834%

2067760

36

237338

4

 Grafikon cijena Ertha (ERTHA)

ZELIX ZELIX Kupi / prodaj

0.00036843

0.00000000641674

 -5.91834% -13.7181%

2056420

36

1227580

21

 Grafikon cijena ZELIX (ZELIX)

Quadency Token QUAD Kupi / prodaj

0.00821343

0.000000143049

 -1.65294% -13.5184%

2053960

36

8.75

?

 Grafikon cijena Quadency Token (QUAD)

Alfa Romeo Racing ORLEN Fan Token SAUBER Kupi / prodaj

0.540853

0.00000941974

 -0.36253% -9.19295%

2053340

36

93334

2

 Grafikon cijena Alfa Romeo Racing ORLEN Fan Token (SAUBER)

Mongol NFT MNFT Kupi / prodaj

0.00001335

0.00000000023251

 -2.80659% +8.45008%

2053100

36

68744

1

 Grafikon cijena Mongol NFT (MNFT)

Revenue Coin RVC Kupi / prodaj

0.00237583

0.0000000413785

 -2.6179% -25.239%

2049010

36

1918.44

?

 Grafikon cijena Revenue Coin (RVC)

UniX UNIX Kupi / prodaj

0.00727512

0.000000126707

 +0.78528% -14.6212%

2048580

36

3976.71

?

 Grafikon cijena UniX (UNIX)

Wrapped Accumulate WACME Kupi / prodaj

0.00859402

0.000000149677

 -8.18499% -19.5745%

2046800

36

873.07

?

 Grafikon cijena Wrapped Accumulate (WACME)

Alchemist MIST Kupi / prodaj

0.895436

0.0000155953

 -2.36572% -8.04614%

2045070

36

532.59

?

 Grafikon cijena Alchemist (MIST)

Divergence Protocol DIVER Kupi / prodaj

0.0164359

0.000000286256

 -3.57987% -6.8947%

2036590

35

87158

2

 Grafikon cijena Divergence Protocol (DIVER)

Aura Network [OLD] AURA Kupi / prodaj

0.0498847

0.000000868814

 -0.95705% -5.12046%

2026840

35

223.39

?

 Grafikon cijena Aura Network [OLD] (AURA)

CryptoFranc XCHF Kupi / prodaj

1.069

0.0000186182

 -0.35926% -1.35548%

2026390

35

11250.3

?

 Grafikon cijena CryptoFranc (XCHF)

FEAR FEAR Kupi / prodaj

0.112926

0.00000196677

 -5.21834% -6.80653%

2023330

35

350758

6

 Grafikon cijena FEAR (FEAR)

Ghost GHOST Kupi / prodaj

0.080254

0.00000139774

 -0.43062% +4.84864%

2016980

35

6879.34

?

 Grafikon cijena Ghost (GHOST)

Exorde EXD Kupi / prodaj

0.051973

0.000000905185

 -2.21978% +1.67163%

2007940

35

65513

1

 Grafikon cijena Exorde (EXD)

InsurAce INSUR Kupi / prodaj

0.0294297

0.000000512561

 -2.97411% -14.699%

1999920

35

123822

2

 Grafikon cijena InsurAce (INSUR)

Sanin Inu SANI Kupi / prodaj

0.00000226

0.0000000000393612

 -5.14345% -20.4083%

1998960

35

8421.43

?

 Grafikon cijena Sanin Inu (SANI)

web3war FPS Kupi / prodaj

0.113722

0.00000198063

 -3.22667% -23.3228%

1996440

35

5149.02

?

 Grafikon cijena web3war (FPS)

Abyss ABYSS Kupi / prodaj

0.0087102

0.000000151701

 -3.31993% -8.41127%

1995110

35

692.57

?

 Grafikon cijena Abyss (ABYSS)

Revuto REVU Kupi / prodaj

0.0147764

0.000000257353

 -3.63192% -30.3291%

1990110

35

78002

1

 Grafikon cijena Revuto (REVU)

Kromatika KROM Kupi / prodaj

0.0240617

0.00000041907

 +2.02592% -4.44947%

1980330

34

52067

1

 Grafikon cijena Kromatika (KROM)

On-Chain Dynamics OCD Kupi / prodaj

0.00484623

0.0000000844041

 -8.86385% -24.7427%

1971360

34

12238.5

?

 Grafikon cijena On-Chain Dynamics (OCD)

Diversified Staked ETH DSETH Kupi / prodaj

2999.54

0.0522413

 -4.2322% -8.32849%

1970950

34

285.9

?

 Grafikon cijena Diversified Staked ETH (DSETH)

TitanSwap TITAN Kupi / prodaj

0.00258919

0.0000000450945

 -4.86448% -19.5199%

1969160

34

112761

2

 Grafikon cijena TitanSwap (TITAN)

Fold $FLD Kupi / prodaj

0.00244469

0.0000000425778

 -1.85943% -16.3407%

1968280

34

21960

?

 Grafikon cijena Fold ($FLD)

Gym Network GYMNET Kupi / prodaj

0.0157807

0.000000274844

 -4.27658% -11.1971%

1967400

34

342482

6

 Grafikon cijena Gym Network (GYMNET)

RadioShack RADIO Kupi / prodaj

0.00057203

0.00000000996273

 -1.29439% -5.14631%

1967200

34

7453.33

?

 Grafikon cijena RadioShack (RADIO)

Solordi SOLO Kupi / prodaj

0.00196437

0.0000000342123

 +19.7637% -18.2531%

1962210

34

338842

6

 Grafikon cijena Solordi (SOLO)

STEPN Green Satoshi Token on ETH GST-ETH Kupi / prodaj

0.0315833

0.000000550069

 -2.40467% -8.45005%

1956040

34

9446.39

?

 Grafikon cijena STEPN Green Satoshi Token on ETH (GST-ETH)

Zap ZAP Kupi / prodaj

0.00423072

0.0000000736841

 -13.4858% -25.6686%

1944200

34

4809.05

?

 Grafikon cijena Zap (ZAP)

Opium OPIUM Kupi / prodaj

0.113451

0.00000197591

 -4.85215% -9.57989%

1939800

34

59569

1

 Grafikon cijena Opium (OPIUM)

Fedoracoin TIPS Kupi / prodaj

0.00000318

0.0000000000553843

 +2.94538% -17.4791%

1939760

34

23599

?

 Grafikon cijena Fedoracoin (TIPS)

ALL.ART AART Kupi / prodaj

0.00090935

0.0000000158376

 -2.97972% -10.7998%

1937760

34

102548

2

 Grafikon cijena ALL.ART (AART)

Delta Exchange DETO Kupi / prodaj

0.0209362

0.000000364635

 +0.0218% -4.02198%

1935210

34

0.050038

?

 Grafikon cijena Delta Exchange (DETO)

Vendetta VDT Kupi / prodaj

0.191213

0.00000333025

 -3.41429% -15.1535%

1931950

34

134453

2

 Grafikon cijena Vendetta (VDT)

AssetMantle MNTL Kupi / prodaj

0.00137131

0.0000000238833

 +1.05892% -21.4625%

1930820

34

132834

2

 Grafikon cijena AssetMantle (MNTL)

Hawksight HAWK Kupi / prodaj

0.00180178

0.0000000313806

 -1.32223% +26.7169%

1929760

34

45352

1

 Grafikon cijena Hawksight (HAWK)

Nexus NXS Kupi / prodaj

0.0246642

0.000000429562

 +8.19243% +6.57561%

1924130

34

1983.2

?

 Grafikon cijena Nexus (NXS)

UCX UCX Kupi / prodaj

0.0430648

0.000000750035

 -1.44046% -10.3662%

1920390

33

53597

1

 Grafikon cijena UCX (UCX)

hi Dollar HI Kupi / prodaj

0.00050872

0.00000000886009

 +1.07443% -3.09645%

1913860

33

85423

1

 Grafikon cijena hi Dollar (HI)

WoofWork.io WOOF Kupi / prodaj

0.00024276

0.00000000422802

 +2.44307% -11.8908%

1913000

33

361590

6

 Grafikon cijena WoofWork.io (WOOF)

Mad Meerkat ETF METF Kupi / prodaj

3

0.0000522493

 -6.40769% -12.2413%

1908550

33

14138.8

?

 Grafikon cijena Mad Meerkat ETF (METF)

Hokkaidu Inu $HOKK Kupi / prodaj

0.00000000001919

3.34222e-16

 -3.86973% -38.9729%

1901220

33

1673.78

?

 Grafikon cijena Hokkaidu Inu ($HOKK)

Pussy Financial PUSSY Kupi / prodaj

0.00000869

0.000000000151349

 -2.32469% -8.23103%

1897750

33

1379.15

?

 Grafikon cijena Pussy Financial (PUSSY)

PanoVerse PANO Kupi / prodaj

0.067632

0.00000117791

 -0.21424% -25.9116%

1894800

33

4077.47

?

 Grafikon cijena PanoVerse (PANO)

Serenity Shield SERSH Kupi / prodaj

0.354557

0.00000617512

 -1.34188% -20.1007%

1886140

33

4598440

80

 Grafikon cijena Serenity Shield (SERSH)

Mozaic MOZ Kupi / prodaj

0.0202389

0.00000035249

 -14.4272% -36.5341%

1885910

33

38.38

?

 Grafikon cijena Mozaic (MOZ)

Talis Protocol TALIS Kupi / prodaj

0.00915545

0.000000159455

 -0.16047% -13.2834%

1882480

33

2842.96

?

 Grafikon cijena Talis Protocol (TALIS)

FREEdom coin FREE Kupi / prodaj

0.000000234986

0.00000000000409262

 -2.45147% +5.67981%

1879170

33

1014140

18

 Grafikon cijena FREEdom coin (FREE)

Leeds United Fan Token LUFC Kupi / prodaj

0.448246

0.00000780685

 +5.28103% -11.8363%

1876300

33

27706

?

 Grafikon cijena Leeds United Fan Token (LUFC)

Unique Network UNQ Kupi / prodaj

0.00601428

0.000000104747

 +1.38591% -7.98554%

1874040

33

100157

2

 Grafikon cijena Unique Network (UNQ)

BSCS BSCS Kupi / prodaj

0.00754614

0.000000131427

 -5.59597% -12.8127%

1867760

33

153982

3

 Grafikon cijena BSCS (BSCS)

BiFi BIFI Kupi / prodaj

0.00319555

0.0000000556551

 -9.68566% -12.8289%

1861700

32

237315

4

 Grafikon cijena BiFi (BIFI)

Zeitgeist ZTG Kupi / prodaj

0.04024

0.000000700837

 -3.1413% -12.7501%

1857300

32

18691.8

?

 Grafikon cijena Zeitgeist (ZTG)

HeroesChained HEC Kupi / prodaj

0.0372186

0.000000648216

 +3.23551% -11.5475%

1852980

32

255495

4

 Grafikon cijena HeroesChained (HEC)

BuildAI BUILD Kupi / prodaj

0.208098

0.00000362433

 +4.53988% -11.7465%

1845120

32

79380

1

 Grafikon cijena BuildAI (BUILD)

Ethereans OS Kupi / prodaj

2.18

0.0000379678

 +0.83595% -30.5213%

1843940

32

7330.51

?

 Grafikon cijena Ethereans (OS)

Scotty Beam SCOTTY Kupi / prodaj

0.00384346

0.0000000669394

 -2.37017% -5.75254%

1842470

32

533488

9

 Grafikon cijena Scotty Beam (SCOTTY)

LIT LIT Kupi / prodaj

0.00003601

0.000000000627166

 -0.65359% -8.6004%

1840110

32

101.78

?

 Grafikon cijena LIT (LIT)

Genius GENI Kupi / prodaj

0.00000629

0.000000000109549

 +0.47055% -11.0869%

1828720

32

1211.4

?

 Grafikon cijena Genius (GENI)

PEAKDEFI PEAK Kupi / prodaj

0.00110251

0.0000000192018

 -16.0016% -30.6798%

1827670

32

5949.52

?

 Grafikon cijena PEAKDEFI (PEAK)

bloXmove BLXM Kupi / prodaj

0.108078

0.00000188233

 -6.48013% -7.65339%

1825190

32

29518

1

 Grafikon cijena bloXmove (BLXM)

SERO SERO Kupi / prodaj

0.00439026

0.0000000764627

 +1.93296% +0.3274%

1823900

32

481872

8

AICHAIN AIT Kupi / prodaj

0.00289223

0.0000000503724

 -5.05325% -4.37808%

1810910

32

5622.96

?

 Grafikon cijena AICHAIN (AIT)

Eggdog EGG Kupi / prodaj

0.00179481

0.0000000312592

 -0.73004% -15.0281%

1796300

31

1033860

18

 Grafikon cijena Eggdog (EGG)

BHNetwork BHAT Kupi / prodaj

0.00854911

0.000000148895

 +2.62547% -6.12716%

1793980

31

109666

2

 Grafikon cijena BHNetwork (BHAT)

Pickle Finance PICKLE Kupi / prodaj

1.24

0.0000215964

 +0.71585% -13.7395%

1789730

31

16529.4

?

 Grafikon cijena Pickle Finance (PICKLE)

Mummy Finance MMY Kupi / prodaj

0.578859

0.0000100817

 +9.4101% -7.2162%

1785140

31

17833.3

?

 Grafikon cijena Mummy Finance (MMY)

Colony Avalanche Index CAI Kupi / prodaj

178.57

0.00311005

 -0.23426% -13.1305%

1783570

31

78899

1

 Grafikon cijena Colony Avalanche Index (CAI)

Bitune TUNE Kupi / prodaj

0.053748

0.000000936099

 +0.25289% -11.7552%

1783090

31

16927.6

?

 Grafikon cijena Bitune (TUNE)

StellaSwap STELLA Kupi / prodaj

0.0434031

0.000000755927

 +6.37676% -15.0426%

1781880

31

31521

1

 Grafikon cijena StellaSwap (STELLA)

Metastrike MTS Kupi / prodaj

0.00808516

0.000000140815

 +0.76859% -10.6208%

1781880

31

55689

1

 Grafikon cijena Metastrike (MTS)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada