Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Worldwide USD WUSD Kupi / prodaj

0.99991

0.0000091137

 +0.00238% +0.0236721%

4066360

37

782480

7

Validity VAL Kupi / prodaj

0.750591

0.00000684128

 -0.82347% -1.76652%

4065430

37

116332

1

 Grafikon cijena Validity (VAL)

Parrot USD PAI Kupi / prodaj

0.971383

0.00000885369

 -0.00031% +0.18706%

4064810

37

2.49

?

Renta Network RENTA Kupi / prodaj

0.0102871

0.0000000937625

 -2.13718% -4.15121%

4064650

37

34584

?

 Grafikon cijena Renta Network (RENTA)

Seedworld SWORLD Kupi / prodaj

0.00052244

0.00000000476179

 -5.39698% -1.53888%

4058430

37

13364.4

?

 Grafikon cijena Seedworld (SWORLD)

eVa-ai $EVA Kupi / prodaj

0.050672

0.000000461851

 -6.61503% -11.9962%

4057140

37

15897.1

?

 Grafikon cijena eVa-ai ($EVA)

Butthole Coin BUTTHOLE Kupi / prodaj

0.00405564

0.0000000369652

 -2.19453% -6.09363%

4055610

37

216211

2

 Grafikon cijena Butthole Coin (BUTTHOLE)

SunContract SNC Kupi / prodaj

0.0328347

0.000000299273

 -3.26305% -3.25127%

4043540

37

636212

6

 Grafikon cijena SunContract (SNC)

Talos TALOS Kupi / prodaj

0.00403005

0.000000036732

 -5.09215% +22.1646%

4039180

37

4628.33

?

 Grafikon cijena Talos (TALOS)

Djed DJED Kupi / prodaj

1.003

0.00000914187

 +0.87255% +0.582185%

4031020

37

154942

1

BOB Token BOB Kupi / prodaj

0.00000583

0.0000000000531377

 -4.62842% -7.35825%

4027200

37

117544

1

 Grafikon cijena BOB Token (BOB)

Mintify MINT Kupi / prodaj

0.00402553

0.0000000366908

 -1.13853% -5.27347%

4025530

37

5952.58

?

 Grafikon cijena Mintify (MINT)

Brainlet BRAINLET Kupi / prodaj

0.00402341

0.0000000366715

 -10.8634% +20.2142%

4022680

37

84160

1

 Grafikon cijena Brainlet (BRAINLET)

PolyDoge POLYDOGE Kupi / prodaj

0.000000004701

0.0000000000000428474

 -0.8058% -2.22797%

4013630

37

266740

2

 Grafikon cijena PolyDoge (POLYDOGE)

Flux Protocol FLX Kupi / prodaj

0.0149344

0.00000013612

 -2.74391% -7.59217%

4010300

37

4.8

?

 Grafikon cijena Flux Protocol (FLX)

EternalAI EAI Kupi / prodaj

0.0176085

0.000000160493

 -12.902% -4.11622%

4005910

37

45036

?

 Grafikon cijena EternalAI (EAI)

DeFinity DEFX Kupi / prodaj

0.0261217

0.000000238087

 -6.88583% -12.4221%

3998690

36

2821.34

?

 Grafikon cijena DeFinity (DEFX)

Grix GRIX Kupi / prodaj

0.0371149

0.000000338284

 -3.5711% +6.7323%

3998440

36

200.78

?

 Grafikon cijena Grix (GRIX)

Project WITH WIKEN Kupi / prodaj

0.00379851

0.0000000346216

 -2.1014% -3.95569%

3997290

36

74699

1

 Grafikon cijena Project WITH (WIKEN)

Massa MAS Kupi / prodaj

0.01319

0.00000012022

 -0.89599% -9.23126%

3986670

36

129734

1

 Grafikon cijena Massa (MAS)

RETSBA RETSBA Kupi / prodaj

0.00487488

0.0000000444322

 -13.3238% -14.1297%

3985640

36

63844

1

 Grafikon cijena RETSBA (RETSBA)

Sympson by Virtuals $SYMP Kupi / prodaj

0.0039819

0.0000000362931

 +12.5519% +17.0925%

3981900

36

119376

1

 Grafikon cijena Sympson by Virtuals ($SYMP)

RabBitcoin RBTC Kupi / prodaj

0.000000314655

0.00000000000286793

 -4.22941% -7.20328%

3979280

36

23162

?

 Grafikon cijena RabBitcoin (RBTC)

AION 5100 AION Kupi / prodaj

0.189322

0.00000172558

 -10.3516% +10.0941%

3975760

36

52962

?

 Grafikon cijena AION 5100 (AION)

LightLink LL Kupi / prodaj

0.0134804

0.000000122867

 -1.69425% -3.73023%

3975400

36

149793

1

 Grafikon cijena LightLink (LL)

Populous PPT Kupi / prodaj

0.109581

0.000000998779

 +5.17383% -7.7337%

3969780

36

608.25

?

 Grafikon cijena Populous (PPT)

AlphBanX ABX Kupi / prodaj

0.0459424

0.000000418743

 -6.20183% +44.962%

3962510

36

78396

1

 Grafikon cijena AlphBanX (ABX)

Impermax IBEX Kupi / prodaj

0.054838

0.000000499822

 -8.9888% -12.9695%

3961940

36

11930.5

?

 Grafikon cijena Impermax (IBEX)

Piteas PTS Kupi / prodaj

0.056868

0.000000518325

 +2.03255% +12.6196%

3957970

36

8918.27

?

 Grafikon cijena Piteas (PTS)

ICHI ICHI Kupi / prodaj

0.422027

0.00000384658

 -3.78649% +1.43837%

3955860

36

4299.01

?

 Grafikon cijena ICHI (ICHI)

TEH EPIK DUCK EPIK Kupi / prodaj

0.00470057

0.0000000428435

 -7.02897% +3.69582%

3952370

36

16861.2

?

 Grafikon cijena TEH EPIK DUCK (EPIK)

Harold HAROLD Kupi / prodaj

0.00394553

0.0000000359616

 +10.7325% +69.6327%

3945490

36

38699

?

 Grafikon cijena Harold (HAROLD)

Lifeform LFT Kupi / prodaj

0.00639516

0.0000000582888

 -1.1966% -6.29034%

3939500

36

21634

?

 Grafikon cijena Lifeform (LFT)

Morpheus Network MNW Kupi / prodaj

0.104966

0.000000956715

 -5.12919% -7.21615%

3938480

36

8463.43

?

 Grafikon cijena Morpheus Network (MNW)

Unchain X UNX Kupi / prodaj

0.0121389

0.00000011064

 -1.98975% +0.00576868%

3934910

36

1165270

11

Wrapped SUI (Universal) USUI Kupi / prodaj

3.32

0.0000302602

 -4.82238% -0.670978%

3928680

36

347543

3

DOLZ.io DOLZ Kupi / prodaj

0.00569067

0.0000000518677

 +1.19353% -3.32308%

3925690

36

26210

?

 Grafikon cijena DOLZ.io (DOLZ)

Gamium GMM Kupi / prodaj

0.00008015

0.000000000730529

 +4.7628% +1.39072%

3923540

36

38205

?

 Grafikon cijena Gamium (GMM)

Wrapped stASTR WSTASTR Kupi / prodaj

0.0252564

0.0000002302

 -0.29634% -1.74199%

3911930

36

3841.49

?

 Grafikon cijena Wrapped stASTR (WSTASTR)

iBTC IBTC Kupi / prodaj

110019

1.00277

 -2.50536% -1.83098%

3911520

36

18973.6

?

 Grafikon cijena iBTC (IBTC)

Bytecoin BCN Kupi / prodaj

0.00002141

0.000000000195142

 -0.59968% +5.97898%

3908750

36

52.73

?

 Grafikon cijena Bytecoin (BCN)

just buy $1 worth of this coin $1 Kupi / prodaj

0.00388635

0.0000000354222

 -2.52593% +12.117%

3893840

35

728951

7

 Grafikon cijena just buy $1 worth of this coin ($1)

Restaked sAVAX RSAVAX Kupi / prodaj

29.09

0.000265142

 -2.83591% +6.01963%

3890510

35

8356.73

?

 Grafikon cijena Restaked sAVAX (RSAVAX)

CANTO CANTO Kupi / prodaj

0.00635978

0.0000000579664

 +2.40498% +7.7439%

3885390

35

192916

2

 Grafikon cijena CANTO (CANTO)

Italian National Football Team Fan Token ITA Kupi / prodaj

0.389017

0.0000035457

 -1.78207% -8.06873%

3884280

35

129211

1

 Grafikon cijena Italian National Football Team Fan Token (ITA)

All Will Retire AWR Kupi / prodaj

0.00401417

0.0000000365872

 -3.40978% +3.58358%

3872330

35

101789

1

 Grafikon cijena All Will Retire (AWR)

Billy BILLY Kupi / prodaj

0.00393221

0.0000000358402

 -4.55522% +2.20677%

3864730

35

2110570

19

 Grafikon cijena Billy (BILLY)

MAGA Hat MAGA Kupi / prodaj

0.00000936

0.0000000000853119

 -4.98077% -0.670229%

3851940

35

3079390

28

GYAT Coin GYAT Kupi / prodaj

0.00384839

0.0000000350762

 -25.1455% +19.6837%

3845540

35

178652

2

 Grafikon cijena GYAT Coin (GYAT)

BTC 2x Flexible Leverage Index BTC2X-FLI Kupi / prodaj

51.94

0.000473408

 -5.34405% -2.70986%

3837780

35

2755.12

?

 Grafikon cijena BTC 2x Flexible Leverage Index (BTC2X-FLI)

KANGO KANGO Kupi / prodaj

0.00001334

0.000000000121588

 -7.76728% +4.50317%

3827300

35

125135

1

 Grafikon cijena KANGO (KANGO)

Memelinked MK Kupi / prodaj

0.077599

0.000000707278

 -10.0868% -21.5704%

3818600

35

54852

?

 Grafikon cijena Memelinked (MK)

Common Wealth WLTH Kupi / prodaj

0.00445545

0.0000000406093

 +5.95959% +11.3095%

3818180

35

153167

1

 Grafikon cijena Common Wealth (WLTH)

higher HIGHER Kupi / prodaj

0.00381391

0.000000034762

 -6.7511% -11.9015%

3811950

35

196684

2

 Grafikon cijena higher (HIGHER)

Phantasma SOUL Kupi / prodaj

0.0288979

0.00000026339

 -0.37891% -5.18004%

3811800

35

141161

1

 Grafikon cijena Phantasma (SOUL)

Arsenal Fan Token AFC Kupi / prodaj

0.408377

0.00000372216

 +0.21622% +0.419794%

3806490

35

258316

2

Electra Protocol XEP Kupi / prodaj

0.00020773

0.00000000189336

 +0.44302% +1.84776%

3805830

35

102941

1

 Grafikon cijena Electra Protocol (XEP)

Silencio SLC Kupi / prodaj

0.00014657

0.00000000133592

 -4.99023% +1.78511%

3800150

35

81637

1

 Grafikon cijena Silencio (SLC)

CumRocket CUMMIES Kupi / prodaj

0.0028703

0.0000000261614

 -1.93948% +1.43876%

3794500

35

33574

?

 Grafikon cijena CumRocket (CUMMIES)

Dmail Network DMAIL Kupi / prodaj

0.0329581

0.000000300397

 +7.13814% -18.2579%

3792070

35

3617110

33

 Grafikon cijena Dmail Network (DMAIL)

CrypstocksAI MVP Kupi / prodaj

0.00378336

0.0000000344835

 -4.36851% -32.4079%

3791430

35

68684

1

 Grafikon cijena CrypstocksAI (MVP)

Evercraft Ecotechnologies ECET Kupi / prodaj

0.00548313

0.0000000499761

 +4.2427% -15.5482%

3778970

34

12.17

?

 Grafikon cijena Evercraft Ecotechnologies (ECET)

ALEX Lab ALEX Kupi / prodaj

0.00438139

0.0000000399343

 +1.86584% -3.00172%

3775860

34

79972

1

 Grafikon cijena ALEX Lab (ALEX)

Brian BRIAN Kupi / prodaj

0.00388408

0.0000000354015

 -6.29667% -1.51337%

3775430

34

26172

?

 Grafikon cijena Brian (BRIAN)

Agoric BLD Kupi / prodaj

0.00551028

0.0000000502236

 -1.96837% -3.75774%

3773780

34

15683.7

?

 Grafikon cijena Agoric (BLD)

Silo Finance SILO Kupi / prodaj

0.0215085

0.00000019604

 -3.32356% -3.8332%

3767560

34

3779.21

?

 Grafikon cijena Silo Finance (SILO)

WINR Protocol WINR Kupi / prodaj

0.00752512

0.0000000685879

 -1.89437% +27.0172%

3767060

34

30481

?

 Grafikon cijena WINR Protocol (WINR)

EverRise RISE Kupi / prodaj

0.00005259

0.000000000479333

 -0.98433% +10.5125%

3766430

34

10082.8

?

 Grafikon cijena EverRise (RISE)

Plugin PLI Kupi / prodaj

0.0195226

0.000000177939

 -2.20935% -21.5918%

3763580

34

85186

1

 Grafikon cijena Plugin (PLI)

Minted MTD Kupi / prodaj

0.0162476

0.000000148089

 -17.5482% +61.3184%

3760220

34

44991

?

 Grafikon cijena Minted (MTD)

Moon Tropica CAH Kupi / prodaj

1.34

0.0000122135

 -6.35099% -3.49077%

3758600

34

20520

?

 Grafikon cijena Moon Tropica (CAH)

Frodo the Virtual Samurai FROG Kupi / prodaj

0.00075078

0.000000006843

 -9.40303% +4.1718%

3753880

34

62956

1

 Grafikon cijena Frodo the Virtual Samurai (FROG)

Storm Trade STORM Kupi / prodaj

0.0131124

0.000000119513

 +0.34092% +3.7424%

3748950

34

174971

2

 Grafikon cijena Storm Trade (STORM)

DecideAI DCD Kupi / prodaj

0.00741933

0.0000000676237

 -4.03518% -6.67762%

3745380

34

19300.9

?

 Grafikon cijena DecideAI (DCD)

Agent Zero Token A0T Kupi / prodaj

3.75

0.0000341795

 -1.72631% +112.079%

3745340

34

274366

3

 Grafikon cijena Agent Zero Token (A0T)

LikeCoin LIKE Kupi / prodaj

0.00255037

0.0000000232454

 -1.15797% -4.65151%

3743340

34

178.18

?

 Grafikon cijena LikeCoin (LIKE)

Edgevana Staked SOL EDGESOL Kupi / prodaj

257.76

0.00234936

 -0.04642% +16.5613%

3737400

34

1161.69

?

 Grafikon cijena Edgevana Staked SOL (EDGESOL)

Big Pharmai DRUGS Kupi / prodaj

0.00339671

0.0000000309594

 -15.6481% -10.3429%

3736350

34

165096

2

 Grafikon cijena Big Pharmai (DRUGS)

AlphaKEK.AI AIKEK Kupi / prodaj

0.015735

0.000000143417

 -14.2759% -4.9302%

3730990

34

89859

1

 Grafikon cijena AlphaKEK.AI (AIKEK)

Skeb SKEB Kupi / prodaj

0.00038953

0.00000000355038

 -1.87314% +9.8815%

3730240

34

11680.4

?

 Grafikon cijena Skeb (SKEB)

Arc ARC Kupi / prodaj

0.00361815

0.0000000329777

 -6.43884% -5.03146%

3727670

34

20623

?

 Grafikon cijena Arc (ARC)

BitKan KAN Kupi / prodaj

0.00068296

0.00000000622486

 -2.74181% -3.8131%

3723900

34

50736

?

 Grafikon cijena BitKan (KAN)

Celer Bridged WETH (Conflux) WETH Kupi / prodaj

4373.21

0.0398597

 -5.16704% +1.83661%

3720710

34

125418

1

 Grafikon cijena Celer Bridged WETH (Conflux) (WETH)

Fei USD FEI Kupi / prodaj

0.992311

0.00000904444

 -1.10272% -0.387264%

3710720

34

22715

?

Serenity SERSH Kupi / prodaj

0.095607

0.000000871412

 -1.7502% +6.5498%

3709360

34

678889

6

 Grafikon cijena Serenity (SERSH)

Freedom Dollar FUSD Kupi / prodaj

1

0.00000911452

 +0.0171% +0.00476129%

3700220

34

1643840

15

Defactor FACTR Kupi / prodaj

0.0197018

0.000000179573

 -6.13961% -2.76109%

3698820

34

31944

?

 Grafikon cijena Defactor (FACTR)

AIntivirus AINTI Kupi / prodaj

0.0368859

0.000000336198

 +2.15471% +14.1127%

3686380

34

52468

?

 Grafikon cijena AIntivirus (AINTI)

PLANZ Z Kupi / prodaj

0.0368371

0.000000335753

 +5.8657% +10.1584%

3683740

34

396.83

?

 Grafikon cijena PLANZ (Z)

SMARDEX USDN USDN Kupi / prodaj

1.003

0.00000914187

 +0.15002% +0.24286%

3682180

34

165195

2

MarsDAO MDAO Kupi / prodaj

0.0469332

0.000000427774

 +50.9884% +51.832%

3679350

34

464589

4

 Grafikon cijena MarsDAO (MDAO)

Nucleon xCFX XCFX Kupi / prodaj

0.235229

0.000002144

 -5.13674% +2.79499%

3678750

34

1006.74

?

 Grafikon cijena Nucleon xCFX (XCFX)

Bazed Games BAZED Kupi / prodaj

0.0481983

0.000000439305

 -6.71123% -14.2675%

3678450

34

36082

?

 Grafikon cijena Bazed Games (BAZED)

Veterans for the Cause VETS Kupi / prodaj

0.0368883

0.00000033622

 -3.27796% +17.1287%

3675230

33

1903.98

?

 Grafikon cijena Veterans for the Cause (VETS)

00 Token 00 Kupi / prodaj

0.0157854

0.000000143876

 +0.46016% +1.26248%

3673100

33

70039

1

 Grafikon cijena 00 Token (00)

Chudjak CHUD Kupi / prodaj

0.00397522

0.0000000362322

 -7.67134% +4.82216%

3668690

33

34280

?

 Grafikon cijena Chudjak (CHUD)

Kepler AVIA Kupi / prodaj

0.0366925

0.000000334435

 -2.92213% +0.977306%

3665430

33

50.42

?

BRN Metaverse BRN Kupi / prodaj

0.144767

0.00000131948

 -11.367% -11.9709%

3662130

33

539399

5

 Grafikon cijena BRN Metaverse (BRN)

DROP DROP Kupi / prodaj

3.7

0.0000337237

 -5.97801% -4.00433%

3656300

33

44845

?

 Grafikon cijena DROP (DROP)

Real Smurf Cat SMURFCAT Kupi / prodaj

0.00003645

0.000000000332224

 -8.49309% -3.42011%

3645420

33

112669

1

 Grafikon cijena Real Smurf Cat (SMURFCAT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada