Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ANGLE ANGLE Pirkt / Pārdot

0.0163343

0.000000142213

 +7.59266% +8.43041%

3290990

29

21382

?

 ANGLE (ANGLE) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.0151368

0.000000131787

 +7.73269% -27.839%

3289130

29

1055000

9

 Pirate Nation Token (PIRATE) cenas grafiks

Wrapped SUI (Universal) USUI Pirkt / Pārdot

2.89

0.0000251615

 +4.12026% -21.2655%

3283200

29

551158

5

 Wrapped SUI (Universal) (USUI) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.32153

0.00000279937

 +0.89036% -18.2577%

3276080

29

128062

1

 Tottenham Hotspur FC Fan Token (SPURS) cenas grafiks

Dtravel TRVL Pirkt / Pārdot

0.00729397

0.0000000635042

 -1.18039% -11.37%

3261060

28

452619

4

 Dtravel (TRVL) cenas grafiks

Monkey Pox POX Pirkt / Pārdot

0.00330213

0.0000000287497

 +4.37199% -19.7461%

3257930

28

313.32

?

 Monkey Pox (POX) cenas grafiks

IMGN Labs IMGN Pirkt / Pārdot

0.00329011

0.000000028645

 -1.91492% -10.0749%

3257480

28

57226

?

 IMGN Labs (IMGN) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00608158

0.0000000529487

 +0.36558% -14.8472%

3255080

28

64601

1

 Sabai Protocol (SABAI) cenas grafiks

AIntivirus AINTI Pirkt / Pārdot

0.032983

0.000000287163

 -1.31269% +4.38829%

3254980

28

171377

1

 AIntivirus (AINTI) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.0369806

0.000000321968

 +5.91558% +4.10142%

3241560

28

47697

?

 Autonomys Network (AI3) cenas grafiks

cbBTC Core Morpho Vault GTCBBTCC Pirkt / Pārdot

116036

1.01026

 +0.29961% -8.8085%

3237250

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) cenas grafiks

Base is for everyone BASEISFOREVERYONE Pirkt / Pārdot

0.00326681

0.0000000284422

 -13.1323% +22.1756%

3235440

28

504499

4

 Base is for everyone (BASEISFOREVERYONE) cenas grafiks

HahaYes RIZO Pirkt / Pārdot

0.00000777

0.0000000000676487

 +3.1743% -28.7759%

3228270

28

120511

1

 HahaYes (RIZO) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00325172

0.0000000283108

 +7.63926% -15.3276%

3221480

28

12801.3

?

 Harold (HAROLD) cenas grafiks

VNX EURO VEUR Pirkt / Pārdot

1.17

0.0000101865

 +0.51894% -0.622599%

3220460

28

658692

6

ZEAL ZEAL Pirkt / Pārdot

0.063001

0.000000548512

 +3.79833% -29.3443%

3220210

28

84595

1

 ZEAL (ZEAL) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00327508

0.0000000285142

 +60.1843% +79.3487%

3219710

28

298951

3

 PNP Exchange (PNP) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00323423

0.0000000281585

 +7.761% -8.18336%

3210890

28

33231

?

 SANTA by Virtuals (SANTA) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0340137

0.000000296137

 -11.2004% -7.30678%

3206960

28

32905

?

 Friend.tech (FRIEND) cenas grafiks

Last USD USDXL Pirkt / Pārdot

0.997172

0.00000868178

 -0.13566% +0.955702%

3205010

28

308913

3

Archway ARCH Pirkt / Pārdot

0.00500449

0.0000000435711

 -2.137% -11.8912%

3197980

28

136980

1

 Archway (ARCH) cenas grafiks

BitShares BTS Pirkt / Pārdot

0.00117962

0.0000000102702

 +1.96305% -8.28323%

3197900

28

95688

1

 BitShares (BTS) cenas grafiks

Oxygen OXY Pirkt / Pārdot

0.0159013

0.000000138443

 -2.80773% -12.7095%

3189410

28

1696.5

?

 Oxygen (OXY) cenas grafiks

Hive AI BUZZ Pirkt / Pārdot

0.00321944

0.0000000280297

 -2.63589% -39.8612%

3188920

28

1230720

11

 Hive AI (BUZZ) cenas grafiks

Fei USD FEI Pirkt / Pārdot

0.990223

0.00000862128

 -3.06514% -1.10228%

3180750

28

8514.3

?

 Fei USD (FEI) cenas grafiks

DeFi Kingdoms JEWEL Pirkt / Pārdot

0.0285544

0.000000248606

 +2.28876% -21.0832%

3176300

28

1550.68

?

 DeFi Kingdoms (JEWEL) cenas grafiks

Pwease PWEASE Pirkt / Pārdot

0.00319676

0.0000000278323

 -0.53383% -22.105%

3176140

28

892750

8

 Pwease (PWEASE) cenas grafiks

Level USD LVLUSD Pirkt / Pārdot

0.999752

0.00000870424

 +0.07871% -0.0238429%

3174430

28

216199

2

Wrapped Origin Sonic WOS Pirkt / Pārdot

0.213607

0.00000185975

 +3.76917% -27.9695%

3173370

28

7811.7

?

 Wrapped Origin Sonic (WOS) cenas grafiks

Blood Crystal BC Pirkt / Pārdot

0.00366693

0.0000000319258

 +9.31066% -8.08639%

3164350

28

30457

?

 Blood Crystal (BC) cenas grafiks

Fren Pet FP Pirkt / Pārdot

0.435058

0.00000378779

 -0.02594% -2.72406%

3162430

28

22614

?

 Fren Pet (FP) cenas grafiks

Sendcoin SEND Pirkt / Pārdot

0.00320974

0.0000000279453

 +9.66441% -13.0396%

3149870

27

197358

2

 Sendcoin (SEND) cenas grafiks

IBS IBS Pirkt / Pārdot

0.00078068

0.00000000679691

 -0.24729% -0.312626%

3142830

27

88845

1

Libra LIBRA Pirkt / Pārdot

0.0124891

0.000000108735

 +5.04861% -21.581%

3139100

27

58.77

?

 Libra (LIBRA) cenas grafiks

Zyfi ZFI Pirkt / Pārdot

0.0231692

0.00000020172

 +3.4583% -37.2084%

3139020

27

178428

2

 Zyfi (ZFI) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.0063253

0.0000000550706

 +4.71674% -35.2988%

3134820

27

6762230

59

 Biswap (BSW) cenas grafiks

ICHI ICHI Pirkt / Pārdot

0.335139

0.00000291785

 +0.80821% -10.2773%

3132130

27

7021.29

?

 ICHI (ICHI) cenas grafiks

Dayhub DAY Pirkt / Pārdot

0.00581989

0.0000000506703

 -11.2014% -10.437%

3131460

27

13273.2

?

 Dayhub (DAY) cenas grafiks

Cronos ID CROID Pirkt / Pārdot

0.0194027

0.000000168928

 -3.37578% -24.4421%

3121910

27

18020

?

 Cronos ID (CROID) cenas grafiks

ShibaDoge SHIBDOGE Pirkt / Pārdot

2.7e-17

2.35073e-22

 +2.19158% -9.3005%

3111260

27

4231.45

?

 ShibaDoge (SHIBDOGE) cenas grafiks

Grix GRIX Pirkt / Pārdot

0.0287263

0.000000250103

 +1.42565% -10.5817%

3109460

27

153.13

?

 Grix (GRIX) cenas grafiks

Colony Avalanche Index CAI Pirkt / Pārdot

70.87

0.000617023

 +4.3172% -23.766%

3101270

27

40418

?

 Colony Avalanche Index (CAI) cenas grafiks

4EVERLAND 4EVER Pirkt / Pārdot

0.0017064

0.0000000148566

 -1.76007% -9.62687%

3099790

27

74348

1

 4EVERLAND (4EVER) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00311669

0.0000000271352

 +2.24022% -31.7163%

3098630

27

39776

?

 Pepper Meme (PEPPER) cenas grafiks

AXEL AXEL Pirkt / Pārdot

0.0218522

0.000000190254

 +0.79089% +2.5823%

3096620

27

2936.63

?

 AXEL (AXEL) cenas grafiks

KardiaChain KAI Pirkt / Pārdot

0.00064741

0.00000000563661

 +180.349% +5.63705%

3089570

27

5174.02

?

 KardiaChain (KAI) cenas grafiks

okbet OK Pirkt / Pārdot

0.00325491

0.0000000283386

 -12.6333% +70.6134%

3088380

27

502858

4

 okbet (OK) cenas grafiks

SNPad SNPAD Pirkt / Pārdot

0.0110653

0.000000096339

 +0.78559% -21.4202%

3087900

27

69078

1

 SNPad (SNPAD) cenas grafiks

Hydro Protocol HDRO Pirkt / Pārdot

0.00848758

0.0000000738963

 +3.37801% -28.1319%

3085940

27

23245

?

 Hydro Protocol (HDRO) cenas grafiks

Cat Call Agent CAT Pirkt / Pārdot

0.00309908

0.0000000269818

 -4.38294% -21.0333%

3082320

27

23344

?

 Cat Call Agent (CAT) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00756522

0.0000000658659

 -1.69452% -4.01765%

3080860

27

68027

1

 Aura Network (AURA) cenas grafiks

Waffles WAFFLES Pirkt / Pārdot

0.00312787

0.0000000272325

 +9.10102% -12.0614%

3079880

27

66542

1

 Waffles (WAFFLES) cenas grafiks

Wrapped Bittensor (Universal) UTAO Pirkt / Pārdot

25977

0.226166

 +2.39164% -93.8197%

3074190

27

3.08

?

 Wrapped Bittensor (Universal) (UTAO) cenas grafiks

Official Crypto Nostra OCN Pirkt / Pārdot

0.00153653

0.0000000133776

 -0.3831% -3.74069%

3073350

27

8729.78

?

 Official Crypto Nostra (OCN) cenas grafiks

AthenaDAO ATH Pirkt / Pārdot

0.353685

0.00000307932

 +1.82085% -14.5272%

3066380

27

1354.08

?

 AthenaDAO (ATH) cenas grafiks

IBC Bridged USDT USDT Pirkt / Pārdot

1.001

0.00000871511

 -0.06348% -0.0808166%

3064830

27

17498.7

?

ZynCoin ZYN Pirkt / Pārdot

0.0034131

0.0000000297158

 -9.33443% -26.0338%

3059510

27

81240

1

 ZynCoin (ZYN) cenas grafiks

just buy $1 worth of this coin $1 Pirkt / Pārdot

0.00307895

0.0000000268066

 +10.8295% -16.7607%

3051350

27

484249

4

 just buy $1 worth of this coin ($1) cenas grafiks

renBTC RENBTC Pirkt / Pārdot

10057.5

0.0875644

 -1.31979% -6.57236%

3048720

27

57230

?

 renBTC (RENBTC) cenas grafiks

Amnis Finance AMI Pirkt / Pārdot

0.0323944

0.000000282039

 -2.30935% -38.1936%

3046650

27

481878

4

 Amnis Finance (AMI) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00407669

0.0000000354933

 +19.0152% +0.72714%

3044320

27

468086

4

BOB Token BOB Pirkt / Pārdot

0.00000443

0.0000000000385694

 +0.26532% -17.3458%

3044200

27

120101

1

 BOB Token (BOB) cenas grafiks

alright buddy BUDDY Pirkt / Pārdot

0.0030306

0.0000000263856

 +30.638% -24.1195%

3040420

26

188938

2

 alright buddy (BUDDY) cenas grafiks

Happy Cat HAPPY Pirkt / Pārdot

0.00092192

0.00000000802661

 +0.56971% -25.6838%

3038540

26

443058

4

 Happy Cat (HAPPY) cenas grafiks

ElonXCat EXC Pirkt / Pārdot

0.000000030194

0.000000000000262881

 -1.81693% -86.2664%

3036610

26

1386.18

?

 ElonXCat (EXC) cenas grafiks

MOEW MOEW Pirkt / Pārdot

0.00044729

0.00000000389429

 +1.80157% -16.1009%

3033900

26

1568350

14

 MOEW (MOEW) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00311144

0.0000000270894

 -0.98056% -36.7341%

3033830

26

16624.7

?

 DarkPino (DPINO) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00762022

0.0000000663447

 +8.51564% -15.7098%

3026030

26

274936

2

 LIKE (LIKE) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00140082

0.0000000121961

 -0.19208% -10.3982%

3016290

26

63822

1

 Nuritopia (NBLU) cenas grafiks

Arcadia AAA Pirkt / Pārdot

0.150763

0.0000013126

 +10.688% -7.17885%

3016210

26

66396

1

 Arcadia (AAA) cenas grafiks

Cryptocurrency Coin CRYPTO Pirkt / Pārdot

0.00303298

0.0000000264063

 -4.78223% -37.1109%

3015760

26

104825

1

 Cryptocurrency Coin (CRYPTO) cenas grafiks

catwifmask MASK Pirkt / Pārdot

0.00307225

0.0000000267482

 +6.63195% -41.4713%

3013620

26

294380

3

 catwifmask (MASK) cenas grafiks

Permission Coin ASK Pirkt / Pārdot

0.00013841

0.00000000120505

 +0.20706% -7.6167%

3012310

26

18051

?

 Permission Coin (ASK) cenas grafiks

Xerberus XER Pirkt / Pārdot

0.0104151

0.0000000906779

 +1.39327% -26.7599%

3011250

26

902.75

?

 Xerberus (XER) cenas grafiks

Rain Coin RAIN Pirkt / Pārdot

2.98

0.0000259451

 -1.30645% -25.0765%

3008710

26

8984.74

?

 Rain Coin (RAIN) cenas grafiks

XNET Mobile XNET Pirkt / Pārdot

0.02208

0.000000192237

 +1.00136% -3.65742%

3004480

26

32912

?

 XNET Mobile (XNET) cenas grafiks

Celer Bridged USDT (Conflux) USDT Pirkt / Pārdot

1.001

0.00000871511

 +0.01576% +0.0453287%

3004280

26

225073

2

Staicy Sport SPORT Pirkt / Pārdot

0.0464835

0.000000404704

 +5.92305% -13.8787%

3004110

26

62556

1

 Staicy Sport (SPORT) cenas grafiks

Bridged USDC (Immutable zkEVM) USDC Pirkt / Pārdot

1.005

0.00000874993

 +0.03562% +0.521515%

2988140

26

427239

4

Hydra HYDRA Pirkt / Pārdot

0.102175

0.000000889577

 +0.1103% -1.00989%

2980560

26

82755

1

 Hydra (HYDRA) cenas grafiks

Dingocoin DINGO Pirkt / Pārdot

0.00002761

0.000000000240384

 -1.57691% +7.96621%

2970000

26

350633

3

 Dingocoin (DINGO) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00617449

0.0000000537576

 +5.55866% -7.17594%

2969230

26

81099

1

 LogX Network (LOGX) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.140984

0.00000122746

 +3.01631% -11.5065%

2968270

26

4856.43

?

 Didi Bam Bam (DDBAM) cenas grafiks

Radiant RXD Pirkt / Pārdot

0.00020494

0.00000000178429

 -5.79331% -27.5252%

2967020

26

118739

1

 Radiant (RXD) cenas grafiks

AI Network AIN Pirkt / Pārdot

0.0110089

0.000000095848

 +0.309% -1.16579%

2966110

26

130375

1

 AI Network (AIN) cenas grafiks

Arc ARC Pirkt / Pārdot

0.0029543

0.0000000257213

 +13.6536% -11.4076%

2966030

26

62768

1

 Arc (ARC) cenas grafiks

Young Peezy AKA Pepe PEEZY Pirkt / Pārdot

0.00298775

0.0000000260126

 +10.2004% -13.4019%

2962880

26

17863.7

?

 Young Peezy AKA Pepe (PEEZY) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0072369

0.0000000630074

 +4.14318% -29.3299%

2958610

26

12065.3

?

 Paintswap (BRUSH) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.0240968

0.000000209796

 -1.58304% -11.4672%

2956850

26

321722

3

 SunContract (SNC) cenas grafiks

KARAT Galaxy KARAT Pirkt / Pārdot

0.0334425

0.000000291164

 -17.4737% -34.2224%

2951400

26

177.64

?

 KARAT Galaxy (KARAT) cenas grafiks

Chickencoin CHKN Pirkt / Pārdot

0.000000042888

0.0000000000003734

 +1.92789% -9.90084%

2946920

26

158543

1

 Chickencoin (CHKN) cenas grafiks

Mynth MNT Pirkt / Pārdot

0.065453

0.00000056986

 +7.18808% -5.93504%

2945060

26

44.46

?

 Mynth (MNT) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00035092

0.00000000305525

 +5.29398% -20.8332%

2943510

26

207643

2

 GameGPT (DUEL) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00943484

0.0000000821435

 +1.52352% -6.33927%

2934120

26

524449

5

 Fuse (FUSE) cenas grafiks

1000x by Virtuals 1000X Pirkt / Pārdot

0.00298157

0.0000000259587

 +16.7228% -36.7822%

2933320

26

25260

?

 1000x by Virtuals (1000X) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.0303734

0.000000264443

 -2.67458% -21.3656%

2932260

26

850974

7

 Zero1 Labs (DEAI) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00368763

0.000000032106

 +1.15712% -14.9538%

2926120

25

1491130

13

 Cocoro (COCORO) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.0301932

0.000000262874

 +6.75468% -24.791%

2920470

25

104523

1

 Dolan Duck (DOLAN) cenas grafiks

High Yield USD (Base) HYUSD Pirkt / Pārdot

1.1

0.00000957704

 +0.04888% +0.176293%

2919200

25

4646.14

?

Aki Network AKI Pirkt / Pārdot

0.00172148

0.0000000149879

 +11.1917% -2.05021%

2905240

25

147449

1

 Aki Network (AKI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad