Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OPEN Ticketing Ecosystem OPN Pirkt / Pārdot

0.00011429

0.00000000156884

 +0.54471% +27.413%

2627660

36

10936.1

?

 OPEN Ticketing Ecosystem (OPN) cenas grafiks

Aussie Dollar Token AUDX Pirkt / Pārdot

0.70671

0.00000970089

 0% -0.702277%

2627560

36

88.61

?

Opus Genesis OPUS Pirkt / Pārdot

0.002626

0.0000000360467

 -3.96393% -0.393511%

2625790

36

6066.05

?

Pharaoh Liquid Staking Token P33 Pirkt / Pārdot

0.0273721

0.000000375733

 -0.36162% +15.1928%

2624650

36

8955.76

?

 Pharaoh Liquid Staking Token (P33) cenas grafiks

RAMP [OLD] RAMP Pirkt / Pārdot

0.021556

0.000000295895

 -2.78517% +7.9348%

2620200

36

134.18

?

 RAMP [OLD] (RAMP) cenas grafiks

GameFi.org GAFI Pirkt / Pārdot

0.238843

0.00000327856

 -3.23206% +0.307873%

2614160

36

70935

1

Memento DEXTF Pirkt / Pārdot

0.039771

0.00000054593

 -2.03096% +13.7549%

2613660

36

9449.52

?

 Memento (DEXTF) cenas grafiks

Maxi PayFi Strategy Token MPST Pirkt / Pārdot

0.99987

0.0000137251

 -0.02945% +0.0144616%

2612100

36

126.55

?

Ribbon Finance RBN Pirkt / Pārdot

0.0311959

0.000000428221

 -6.57138% +24.4136%

2611160

36

24.8

?

 Ribbon Finance (RBN) cenas grafiks

DerivaDAO DDX Pirkt / Pārdot

0.0488994

0.000000671235

 -0.42691% -0.238997%

2603160

36

10.11

?

SwissCheese SWCH Pirkt / Pārdot

0.060409

0.000000829224

 -0.39504% -18.1231%

2601830

36

393710

5

 SwissCheese (SWCH) cenas grafiks

VIVI COIN VIVI Pirkt / Pārdot

0.00234049

0.0000000321275

 -1.98534% -0.795638%

2599200

36

76589

1

Jester JEST Pirkt / Pārdot

2.6

0.0000356898

 +9.10086% +26.6402%

2590370

36

8048.49

?

 Jester (JEST) cenas grafiks

Komodo KMD Pirkt / Pārdot

0.0184016

0.000000252595

 -0.50712% +0.895395%

2588380

36

176528

2

Dexalot ALOT Pirkt / Pārdot

0.0416208

0.000000571322

 -0.63503% +2.83338%

2587860

36

7038.21

?

 Dexalot (ALOT) cenas grafiks

Adappter ADP Pirkt / Pārdot

0.00057346

0.00000000787179

 -0.65135% +3.181%

2586280

36

71798

1

 Adappter (ADP) cenas grafiks

STUFF.io STUFF Pirkt / Pārdot

0.00077395

0.0000000106239

 -3.69344% +0.869174%

2582160

35

10386.8

?

GlobalBoost BSTY Pirkt / Pārdot

0.106057

0.00000145583

 -1.33875% -3.47459%

2580270

35

61867

1

 GlobalBoost (BSTY) cenas grafiks

Based ETH BSDETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USX USX Pirkt / Pārdot

0.997668

0.0000136948

 -0.05004% -0.172629%

2567330

35

7372.48

?

Phoenic Token PNIC Pirkt / Pārdot

0.00518848

0.0000000712214

 +0.68336% -6.33763%

2566060

35

91235

1

 Phoenic Token (PNIC) cenas grafiks

VAIOT VAI Pirkt / Pārdot

0.0064128

0.0000000880275

 -2.54811% +2.85662%

2565410

35

91253

1

 VAIOT (VAI) cenas grafiks

PinGo PINGO Pirkt / Pārdot

0.012107

0.000000166191

 +0.27073% -14.5265%

2564340

35

41569

1

 PinGo (PINGO) cenas grafiks

Propbase PROPS Pirkt / Pārdot

0.00534734

0.0000000734021

 -1.43859% -3.8957%

2552260

35

769652

11

 Propbase (PROPS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

2.55

0.0000350034

 +0.68465% +10.7653%

2549280

35

33330

?

 Jeff (JEFF) cenas grafiks

GhostwareOS GHOST Pirkt / Pārdot

0.00255634

0.0000000350905

 -17.7552% -29.5876%

2545840

35

383029

5

 GhostwareOS (GHOST) cenas grafiks

Kadena KDA Pirkt / Pārdot

0.00750697

0.000000103047

 -2.00123% -4.82013%

2541750

35

25701

?

 Kadena (KDA) cenas grafiks

Safemars SAFEMARS Pirkt / Pārdot

0.000000006621

0.0000000000000908854

 -1.41723% +4.55244%

2537130

35

123.93

?

 Safemars (SAFEMARS) cenas grafiks

Palm Economy PALM Pirkt / Pārdot

0.00025577

0.00000000351091

 -3.56991% +4.65018%

2532080

35

1199.8

?

 Palm Economy (PALM) cenas grafiks

Gridcoin GRC Pirkt / Pārdot

0.00510035

0.0000000700117

 -6.73026% -6.02123%

2530330

35

20.55

?

 Gridcoin (GRC) cenas grafiks

zKML ZKML Pirkt / Pārdot

0.0261372

0.00000035878

 -0.60213% +19.1569%

2522530

35

5001.19

?

 zKML (ZKML) cenas grafiks

Crypto.com Bridged DAI (Cronos) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SIX Network SIX Pirkt / Pārdot

0.00916631

0.000000125824

 -0.47954% +0.744543%

2509520

34

297830

4

REI Network REI Pirkt / Pārdot

0.00261676

0.0000000359198

 -0.55269% +6.63616%

2505730

34

134133

2

 REI Network (REI) cenas grafiks

Permission Coin ASK Pirkt / Pārdot

0.00010826

0.00000000148607

 +0.18403% +3.4451%

2501650

34

9351.4

?

 Permission Coin (ASK) cenas grafiks

Stella ALPHA Pirkt / Pārdot

0.00256381

0.000000035193

 -0.54659% -7.23975%

2497150

34

152200

2

 Stella (ALPHA) cenas grafiks

Celer Bridged WBTC (Conflux) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vai VAI Pirkt / Pārdot

0.999652

0.0000137221

 -0.00746% +0.0763363%

2478410

34

26061

?

Validity VAL Pirkt / Pārdot

0.448114

0.00000615119

 +7.82254% +1.08154%

2475590

34

428114

6

 Validity (VAL) cenas grafiks

Stargate Bridged USDT USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Department Of Government Efficiency DOGE Pirkt / Pārdot

0.00252753

0.000000034695

 -7.28163% +10.9077%

2474320

34

992689

14

 Department Of Government Efficiency (DOGE) cenas grafiks

Collaterize COLLAT Pirkt / Pārdot

0.00246594

0.0000000338496

 -8.42473% -1.50579%

2469410

34

445056

6

 Collaterize (COLLAT) cenas grafiks

L2 Standard Bridged DAI (Base) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hachiko HACHI Pirkt / Pārdot

0.000000002536

0.0000000000000348113

 -9.44285% -27.6103%

2468740

34

201895

3

 Hachiko (HACHI) cenas grafiks

American Coin USA Pirkt / Pārdot

0.000000212194

0.00000000000291275

 -1.94531% +5.38186%

2467120

34

314811

4

 American Coin (USA) cenas grafiks

Dayhub DAY Pirkt / Pārdot

0.00517317

0.0000000710113

 -11.1291% -10.6994%

2461120

34

18184

?

 Dayhub (DAY) cenas grafiks

Bridged USDC (Immutable zkEVM) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rainbow Bridged USDC (Aurora) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KardiaChain KAI Pirkt / Pārdot

0.00051154

0.00000000702183

 -1.81841% +11.2149%

2437860

33

5000.63

?

 KardiaChain (KAI) cenas grafiks

International Stable Currency ISC Pirkt / Pārdot

2.17

0.0000297872

 -1.34202% -2.5936%

2426890

33

1823.01

?

 International Stable Currency (ISC) cenas grafiks

Empyreal EMP Pirkt / Pārdot

8.08

0.000110913

 -3.14996% -1.02346%

2422470

33

6759.44

?

 Empyreal (EMP) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.125582

0.00000172384

 +4.98605% +46.7726%

2422340

33

92522

1

 Luckycoin (LKY) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00180256

0.0000000247434

 -3.124% -2.82%

2418870

33

22087

?

 THAT (THAT) cenas grafiks

Wrapped ETH (Taiko) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pipe Network PIPE Pirkt / Pārdot

0.024148

0.000000331476

 -8.57352% +33.8234%

2414840

33

205122

3

 Pipe Network (PIPE) cenas grafiks

Oasys OAS Pirkt / Pārdot

0.00037344

0.00000000512615

 -11.8735% -48.3083%

2409720

33

187032

3

 Oasys (OAS) cenas grafiks

Pibble PIB Pirkt / Pārdot

0.00009915

0.00000000136102

 -2.53901% +5.2155%

2409550

33

16919.1

?

 Pibble (PIB) cenas grafiks

Rollux Bridged USDC (Rollux) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Jesus Coin JESUS Pirkt / Pārdot

0.000000015373

0.000000000000211023

 -3.64704% +8.17826%

2407470

33

13475.9

?

 Jesus Coin (JESUS) cenas grafiks

Central African Republic Meme CAR Pirkt / Pārdot

0.00241002

0.0000000330819

 +1.79903% +14.3482%

2400280

33

10042.1

?

 Central African Republic Meme (CAR) cenas grafiks

eBTC EBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trabzonspor Fan Token TRA Pirkt / Pārdot

0.301226

0.00000413488

 +0.04993% +30.3146%

2394770

33

1593450

22

 Trabzonspor Fan Token (TRA) cenas grafiks

Binance-Peg Tezos Token XTZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Perpetual Protocol PERP Pirkt / Pārdot

0.0329501

0.000000452301

 -10.2247% -1.20963%

2389160

33

1026400

14

 Perpetual Protocol (PERP) cenas grafiks

GBOY GBOY Pirkt / Pārdot

0.00292526

0.0000000401546

 +0.41044% -1.83529%

2388660

33

1495.58

?

 GBOY (GBOY) cenas grafiks

NEAR Intents Bridged ETH ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Monkey Pox POX Pirkt / Pārdot

0.00238293

0.0000000327101

 -1.44777% +9.22155%

2382790

33

147.46

?

 Monkey Pox (POX) cenas grafiks

Billy (Bitcoin) BDC Pirkt / Pārdot

0.00238228

0.0000000327012

 +3.32917% +20.1584%

2382240

33

18026.8

?

 Billy (Bitcoin) (BDC) cenas grafiks

Moonwalk Fitness MF Pirkt / Pārdot

0.0128372

0.000000176214

 -0.78692% -1.89064%

2380560

33

17766.6

?

 Moonwalk Fitness (MF) cenas grafiks

HUMAN Protocol HMT Pirkt / Pārdot

0.00310459

0.0000000426162

 -15.4244% -8.75681%

2373990

33

44897

1

 HUMAN Protocol (HMT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.000000004364

0.0000000000000599039

 -0.43191% +3.43134%

2373090

33

64.99

?

 DogeBonk (DOBO) cenas grafiks

Wrapped KLAY WKLAY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol FXN Pirkt / Pārdot

16.24

0.000222924

 -3.20447% +1.78124%

2365620

32

3597.99

?

 f(x) Protocol (FXN) cenas grafiks

Kinka XNK Pirkt / Pārdot

4905.3

0.0673342

 -2.2487% -5.3703%

2362940

32

79855

1

 Kinka (XNK) cenas grafiks

Particl PART Pirkt / Pārdot

0.150613

0.00000206744

 +0.005% -2.00475%

2351650

32

100579

1

 Particl (PART) cenas grafiks

Storm Trade STORM Pirkt / Pārdot

0.00659559

0.0000000905366

 -1.00025% +2.65559%

2343740

32

125397

2

 Storm Trade (STORM) cenas grafiks

Liquid Loans USDL USDL Pirkt / Pārdot

1.009

0.0000138504

 -1.99235% -0.909116%

2343540

32

30464

?

HXRO HXRO Pirkt / Pārdot

0.00377729

0.0000000518502

 +0.72757% +44.376%

2343380

32

547.7

?

 HXRO (HXRO) cenas grafiks

Fair and Free FAIR3 Pirkt / Pārdot

0.00250225

0.000000034348

 -0.55813% +1.68624%

2341500

32

46260

1

 Fair and Free (FAIR3) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.00380185

0.0000000521874

 -0.66114% -3.67641%

2337360

32

935.39

?

 ZoidPay (ZPAY) cenas grafiks

Play Solana Token PLAY Pirkt / Pārdot

0.00205912

0.0000000282652

 -2.89411% -7.21455%

2336870

32

552867

8

 Play Solana Token (PLAY) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.0212932

0.000000292288

 +2.36588% -0.247076%

2334280

32

3140.82

?

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap XSWAP Pirkt / Pārdot

0.00700369

0.0000000961385

 +4.82859% +0.842436%

2328300

32

100499

1

Dill DL Pirkt / Pārdot

0.00195853

0.0000000268844

 +0.21724% -0.825187%

2327930

32

103651

1

Raini $RAINI Pirkt / Pārdot

0.00478468

0.0000000656785

 -1.2009% +1514.18%

2326510

32

1.49

?

 Raini ($RAINI) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00002422

0.000000000332464

 -11.3513% -28.769%

2326300

32

298824

4

 FELIX (FELIX) cenas grafiks

Vertical AI VERTAI Pirkt / Pārdot

0.0232366

0.000000318964

 -8.47831% +11.5042%

2323330

32

154339

2

 Vertical AI (VERTAI) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.110272

0.00000151369

 +6.30778% +53.4043%

2315720

32

6385.45

?

 SIRE (SIRE) cenas grafiks

Spectra SPECTRA Pirkt / Pārdot

0.00493231

0.000000067705

 -0.37392% +1.06845%

2314550

32

1162.3

?

 Spectra (SPECTRA) cenas grafiks

MXC MXC Pirkt / Pārdot

0.00072788

0.00000000999149

 +3.93925% +4.28471%

2314370

32

4373.95

?

 MXC (MXC) cenas grafiks

Holdstation HOLD Pirkt / Pārdot

0.291615

0.00000400295

 +16.2174% +13.3725%

2304840

32

28.08

?

 Holdstation (HOLD) cenas grafiks

DexKit KIT Pirkt / Pārdot

0.230408

0.00000316277

 -1.07107% +13.0455%

2303920

32

267.3

?

 DexKit (KIT) cenas grafiks

Fapcoin FAPCOIN Pirkt / Pārdot

0.00232275

0.000000031884

 +5.88194% +33.1988%

2302840

32

34662

?

 Fapcoin (FAPCOIN) cenas grafiks

MetYa MY Pirkt / Pārdot

0.076188

0.00000104582

 -3.62278% -11.9887%

2298940

32

85720

1

 MetYa (MY) cenas grafiks

GOAT Network GOATED Pirkt / Pārdot

0.021959

0.000000301428

 -0.41209% -11.7162%

2293270

31

527013

7

 GOAT Network (GOATED) cenas grafiks

Gochujangcoin GOCHU Pirkt / Pārdot

0.00000020488

0.00000000000281235

 -1.35407% -5.8455%

2290190

31

146756

2

 Gochujangcoin (GOCHU) cenas grafiks

Tarot TAROT Pirkt / Pārdot

0.0337399

0.000000463142

 -2.0951% +1.82788%

2283810

31

3630.61

?

 Tarot (TAROT) cenas grafiks

Celer Bridged USDT (Conflux) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DarkPino DPINO Pirkt / Pārdot

0.00230618

0.0000000316566

 -6.34281% +45.7597%

2279580

31

1067.2

?

 DarkPino (DPINO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad