Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged USDC (Immutable zkEVM) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dayhub DAY Pirkt / Pārdot

0.00514731

0.000000065636

 -10.8538% -0.744815%

2448850

31

17602.4

?

International Stable Currency ISC Pirkt / Pārdot

2.19

0.0000279258

 -0.85112% +0.828417%

2447990

31

465.17

?

LushAI LUSH Pirkt / Pārdot

0.00040475

0.00000000516118

 -0.99765% +1.11515%

2444820

31

822.94

?

 LushAI (LUSH) cenas grafiks

Vai VAI Pirkt / Pārdot

0.999243

0.0000127419

 +0.00128% -0.0892756%

2443440

31

152.39

?

Piggycell PIGGY Pirkt / Pārdot

0.063748

0.000000812884

 -2.61026% +1.45333%

2441580

31

42221

1

 Piggycell (PIGGY) cenas grafiks

Rainbow Bridged USDC (Aurora) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ElevateFi EFI Pirkt / Pārdot

2.84

0.0000362143

 -5.2753% -8.51753%

2439720

31

9277.08

?

 ElevateFi (EFI) cenas grafiks

SIX Network SIX Pirkt / Pārdot

0.00890956

0.00000011361

 +1.58473% +0.516135%

2439270

31

797423

10

MANEKI MANEKI Pirkt / Pārdot

0.00027517

0.00000000350884

 -0.57313% -4.95728%

2437170

31

126264

2

 MANEKI (MANEKI) cenas grafiks

Avo AVO Pirkt / Pārdot

0.00242294

0.0000000308962

 +3.20782% +9.22085%

2427510

31

274488

4

 Avo (AVO) cenas grafiks

Chill House CHILLHOUSE Pirkt / Pārdot

0.00242071

0.0000000308677

 -3.39998% -10.9231%

2426670

31

463761

6

 Chill House (CHILLHOUSE) cenas grafiks

PsyopAnime PSYOPANIME Pirkt / Pārdot

0.00240686

0.0000000306911

 -5.22445% +5.07566%

2426270

31

1118780

14

 PsyopAnime (PSYOPANIME) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00180669

0.000000023038

 +0.0263% -3.69519%

2424430

31

13515.7

?

 THAT (THAT) cenas grafiks

Wrapped ETH (Taiko) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rollux Bridged USDC (Rollux) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Propbase PROPS Pirkt / Pārdot

0.00503304

0.0000000641789

 +0.07552% +0.245761%

2407120

31

601496

8

eBTC EBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zypto Token ZYPTO Pirkt / Pārdot

0.00267964

0.0000000341695

 -4.16265% -6.18001%

2394120

31

18786.1

?

 Zypto Token (ZYPTO) cenas grafiks

Dingocoin DINGO Pirkt / Pārdot

0.00002031

0.000000000258983

 +22.9907% +88.5891%

2393620

31

237245

3

 Dingocoin (DINGO) cenas grafiks

Binance-Peg Tezos Token XTZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Obol OBOL Pirkt / Pārdot

0.0148093

0.000000188841

 +4.99219% +20.6785%

2389610

30

1571660

20

 Obol (OBOL) cenas grafiks

Jesus Coin JESUS Pirkt / Pārdot

0.000000015261

0.000000000000194601

 -4.75635% -2.76142%

2388820

30

14791.5

?

 Jesus Coin (JESUS) cenas grafiks

Metacade MCADE Pirkt / Pārdot

0.00132516

0.0000000168978

 -0.20511% +1.17012%

2387380

30

157633

2

 Metacade (MCADE) cenas grafiks

Billy (Bitcoin) BDC Pirkt / Pārdot

0.00238516

0.0000000304144

 -0.57038% -0.394446%

2385160

30

5139.34

?

Gold DAO GOLDAO Pirkt / Pārdot

0.00351611

0.0000000448358

 -1.60305% -11.7942%

2385030

30

23.56

?

 Gold DAO (GOLDAO) cenas grafiks

NEAR Intents Bridged ETH ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rakun RAKUN Pirkt / Pārdot

0.150795

0.00000192287

 +0.14777% +46.7378%

2381930

30

55.79

?

 Rakun (RAKUN) cenas grafiks

Anduril PreStocks ANDURIL Pirkt / Pārdot

165.13

0.00210566

 +1.62334% -4.67525%

2376150

30

3596690

46

 Anduril PreStocks (ANDURIL) cenas grafiks

Wrapped KLAY WKLAY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Electronic Gulden EFL Pirkt / Pārdot

0.112936

0.00000144011

 +6.58901% +8.46008%

2371620

30

33.51

?

 Electronic Gulden (EFL) cenas grafiks

Hathor HTR Pirkt / Pārdot

0.00460628

0.0000000587371

 -0.4644% +0.0677644%

2371200

30

71342

1

MEMDEX100 MEMDEX Pirkt / Pārdot

0.00239673

0.000000030562

 -0.60999% -2.53916%

2370010

30

50065

1

 MEMDEX100 (MEMDEX) cenas grafiks

Safemars SAFEMARS Pirkt / Pārdot

0.000000006181

0.0000000000000788172

 +0.04642% -2.43525%

2369580

30

44.61

?

 Safemars (SAFEMARS) cenas grafiks

PaLM AI PALM Pirkt / Pārdot

0.0307199

0.000000391726

 +0.57166% -12.9887%

2369420

30

1713.22

?

 PaLM AI (PALM) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00816432

0.000000104108

 +1.52059% -4.23097%

2368170

30

1381320

18

 Hooked Protocol (HOOK) cenas grafiks

HubSuite HSUITE Pirkt / Pārdot

0.0001166

0.00000000148683

 +2.55835% +1.18107%

2367770

30

5996.47

?

 HubSuite (HSUITE) cenas grafiks

NUMINE Token NUMI Pirkt / Pārdot

0.0118686

0.000000151343

 -0.12616% +7.87187%

2366820

30

6599.73

?

 NUMINE Token (NUMI) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.120844

0.00000154095

 -0.79335% +5.60568%

2364860

30

79487

1

 Luckycoin (LKY) cenas grafiks

American Coin USA Pirkt / Pārdot

0.000000201356

0.0000000000025676

 -1.84192% -4.35129%

2358290

30

183071

2

 American Coin (USA) cenas grafiks

JW Token JWT Pirkt / Pārdot

1.18

0.0000150468

 +0.85364% -9.31193%

2358040

30

73344

1

 JW Token (JWT) cenas grafiks

XerisCoin XERIS Pirkt / Pārdot

0.00240633

0.0000000306844

 +2.95573% -4.91209%

2357750

30

42753

1

 XerisCoin (XERIS) cenas grafiks

MOO DENG MOODENG Pirkt / Pārdot

0.00000559

0.000000000071281

 -14.2919% -15.1784%

2354600

30

1601200

20

 MOO DENG (MOODENG) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.227452

0.00000290036

 -4.81105% +26.3468%

2352950

30

613.59

?

 Zclassic (ZCL) cenas grafiks

Rainbow RNBW Pirkt / Pārdot

0.0130707

0.000000166672

 +2.50145% -6.61876%

2352480

30

728088

9

 Rainbow (RNBW) cenas grafiks

OciCat Token OCICAT Pirkt / Pārdot

0.000000007114

0.0000000000000907143

 +3.09533% -6.10466%

2343160

30

8111.6

?

 OciCat Token (OCICAT) cenas grafiks

clawd.atg.eth CLAWD Pirkt / Pārdot

0.00002386

0.000000000304251

 -8.28432% +8.0727%

2336610

30

1322540

17

 clawd.atg.eth (CLAWD) cenas grafiks

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

QuantumCoin Q Pirkt / Pārdot

0.000000127813

0.00000000000162981

 -0.23342% -1.66249%

2327920

30

22

?

 QuantumCoin (Q) cenas grafiks

Radiant Capital RDNT Pirkt / Pārdot

0.00180191

0.0000000229771

 +0.82958% -6.4673%

2327060

30

545906

7

 Radiant Capital (RDNT) cenas grafiks

DexKit KIT Pirkt / Pārdot

0.232664

0.00000296682

 +0.82878% -0.476094%

2326650

30

34.17

?

ORANGE ORNG Pirkt / Pārdot

0.00771996

0.0000000984413

 +0.33616% -0.63751%

2318550

30

7911.13

?

tokenforge TKFG Pirkt / Pārdot

0.0203563

0.000000259574

 -1.32483% -5.10597%

2318110

30

52786

1

 tokenforge (TKFG) cenas grafiks

Aragon ANT Pirkt / Pārdot

0.057891

0.000000738198

 -0.29548% -13.9565%

2317900

30

9.88

?

 Aragon (ANT) cenas grafiks

Symbiosis SIS Pirkt / Pārdot

0.028175

0.000000359274

 -13.8064% -19.4623%

2313850

30

1234200

16

 Symbiosis (SIS) cenas grafiks

US Sonic Dollar USSD Pirkt / Pārdot

0.999158

0.0000127408

 -0.08571% +0.0296838%

2313360

29

107861

1

Xterio XTER Pirkt / Pārdot

0.0161961

0.000000206525

 -0.67205% -6.03816%

2312440

29

1596890

20

 Xterio (XTER) cenas grafiks

STAT STAT Pirkt / Pārdot

0.0304305

0.000000388035

 -0.52665% +15.0901%

2310250

29

98862

1

 STAT (STAT) cenas grafiks

XSwap XSWAP Pirkt / Pārdot

0.00668544

0.0000000852495

 -0.93544% +5.45182%

2301810

29

1568.32

?

 XSwap (XSWAP) cenas grafiks

Memento DEXTF Pirkt / Pārdot

0.0347615

0.000000443261

 +0.00791% +0.410028%

2287410

29

6390.25

?

Cod3x CDX Pirkt / Pārdot

0.0466267

0.000000594562

 -0.33109% -11.9519%

2282990

29

2013.54

?

 Cod3x (CDX) cenas grafiks

Gochujangcoin GOCHU Pirkt / Pārdot

0.000000203902

0.00000000000260006

 -0.2702% +15.0316%

2281210

29

138897

2

 Gochujangcoin (GOCHU) cenas grafiks

Crypto Trading Fund CTF Pirkt / Pārdot

0.00958981

0.000000122285

 -78.102% +2.79425%

2280370

29

73.85

?

 Crypto Trading Fund (CTF) cenas grafiks

Celer Bridged USDT (Conflux) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OPEN Ticketing Ecosystem OPN Pirkt / Pārdot

0.00009781

0.00000000124723

 -0.98572% +1.14421%

2279450

29

1180.81

?

 OPEN Ticketing Ecosystem (OPN) cenas grafiks

Merchant MTO Pirkt / Pārdot

0.0381798

0.000000486851

 -0.198% -1.31064%

2278270

29

54.18

?

 Merchant (MTO) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Pirkt / Pārdot

3.95

0.0000503685

 -0.29026% -1.1372%

2275860

29

193.13

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) cenas grafiks

Altcoinist Token ALTT Pirkt / Pārdot

0.00926392

0.000000118129

 -4.44914% -2.37145%

2270460

29

5429.18

?

 Altcoinist Token (ALTT) cenas grafiks

Penpie PNP Pirkt / Pārdot

0.311362

0.00000397034

 -2.21998% +2.06223%

2269290

29

117.94

?

 Penpie (PNP) cenas grafiks

Memelinked MK Pirkt / Pārdot

0.0459164

0.000000585504

 +7.62803% +6.97418%

2267680

29

2465.3

?

 Memelinked (MK) cenas grafiks

PEPECAT PEPECAT Pirkt / Pārdot

0.00228715

0.0000000291646

 +0.59416% +2.81479%

2265030

29

549.92

?

 PEPECAT (PEPECAT) cenas grafiks

Molecules of Korolchuk IP-NFT VITA-FAST Pirkt / Pārdot

2.27

0.000028946

 +57.4765% +94.7792%

2265010

29

752.46

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) cenas grafiks

CHEQD Network CHEQ Pirkt / Pārdot

0.00223999

0.0000000285633

 -0.29465% -21.0569%

2263200

29

134015

2

 CHEQD Network (CHEQ) cenas grafiks

Dill DL Pirkt / Pārdot

0.00190158

0.000000024248

 +0.01338% +0.509536%

2253340

29

6760.84

?

WAGMI Games WAGMIGAMES Pirkt / Pārdot

0.00000107

0.0000000000136441

 +3.11767% +0.189596%

2251530

29

54540

1

Vertical AI VERTAI Pirkt / Pārdot

0.0224121

0.000000285789

 -5.37243% -5.32204%

2246080

29

152948

2

 Vertical AI (VERTAI) cenas grafiks

AlphaBlockAI ALPHA Pirkt / Pārdot

0.00224564

0.0000000286353

 -5.8331% -1.41769%

2245590

29

4455.38

?

 AlphaBlockAI (ALPHA) cenas grafiks

Empyreal EMP Pirkt / Pārdot

7.48

0.0000953814

 -2.70305% -10.0707%

2245090

29

9638.65

?

 Empyreal (EMP) cenas grafiks

Latch Staked ETH ATETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

aiPump AIPUMP Pirkt / Pārdot

0.00533566

0.0000000680378

 -9.68409% +10.4712%

2233830

28

7154.79

?

 aiPump (AIPUMP) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00223371

0.0000000284832

 +9.64977% +67.7868%

2233170

28

107576

1

 Harold (HAROLD) cenas grafiks

Drop Staked NTRN DNTRN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XDB CHAIN XDB Pirkt / Pārdot

0.00013083

0.00000000166828

 +3.45319% -20.1592%

2231600

28

21384

?

 XDB CHAIN (XDB) cenas grafiks

Syncoin SNC Pirkt / Pārdot

29.36

0.000374385

 -0.1807% +0.517328%

2229040

28

34594

?

Central African Republic Meme CAR Pirkt / Pārdot

0.00223667

0.000000028521

 +2.68711% -6.51774%

2227910

28

10245.9

?

 Central African Republic Meme (CAR) cenas grafiks

Kinka XNK Pirkt / Pārdot

4613.59

0.0588303

 -0.30629% -2.03499%

2223700

28

84456

1

 Kinka (XNK) cenas grafiks

Intel xStock INTCX Pirkt / Pārdot

100.72

0.00128504

 +1.50689% +20.4937%

2221190

28

601.08

?

 Intel xStock (INTCX) cenas grafiks

Project WITH WIKEN Pirkt / Pārdot

0.00210729

0.0000000268859

 +1.28226% -2.46682%

2218700

28

515920

7

 Project WITH (WIKEN) cenas grafiks

Hacken HAI Pirkt / Pārdot

0.00266143

0.0000000339559

 -1.06092% -0.580498%

2217420

28

64876

1

Jeff JEFF Pirkt / Pārdot

2.22

0.0000283239

 +2.24979% -1.32019%

2215460

28

3058.56

?

 Jeff (JEFF) cenas grafiks

PayAI Network PAYAI Pirkt / Pārdot

0.00221524

0.0000000282632

 +3.19018% -28.7896%

2215440

28

1272680

16

 PayAI Network (PAYAI) cenas grafiks

Crown by Third Time Games CROWN Pirkt / Pārdot

0.00884907

0.000000112901

 -28.9373% -24.3752%

2212260

28

23846

?

 Crown by Third Time Games (CROWN) cenas grafiks

PinGo PINGO Pirkt / Pārdot

0.00916522

0.000000116935

 +0.93721% -1.13803%

2210080

28

16052.5

?

 PinGo (PINGO) cenas grafiks

Taiko Bridged USDC (Taiko) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trabzonspor Fan Token TRA Pirkt / Pārdot

0.266831

0.00000340437

 +1.65392% -13.1716%

2194320

28

475819

6

 Trabzonspor Fan Token (TRA) cenas grafiks

Asia Coin ASIA Pirkt / Pārdot

0.0437813

0.000000558585

 -0.40724% -4.81279%

2189070

28

55784

1

 Asia Coin (ASIA) cenas grafiks

Cypherium CPH Pirkt / Pārdot

0.00404815

0.0000000516484

 -1.81793% -4.01586%

2188750

28

55624

1

 Cypherium (CPH) cenas grafiks

Signum SIGNA Pirkt / Pārdot

0.00099609

0.0000000127086

 +3.81153% +21.3309%

2185410

28

17831.1

?

 Signum (SIGNA) cenas grafiks

Moltbook MOLT Pirkt / Pārdot

0.00002174

0.00000000027737

 -11.5714% +63.7188%

2175860

28

1217870

16

 Moltbook (MOLT) cenas grafiks

SNPad SNPAD Pirkt / Pārdot

0.00777611

0.0000000992117

 -11.5138% +25.8796%

2172310

28

39622

1

 SNPad (SNPAD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad