Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Worldwide USD WUSD Pirkt / Pārdot

0.99991

0.0000091137

 +0.00238% +0.0236721%

4066360

37

782480

7

Validity VAL Pirkt / Pārdot

0.750591

0.00000684128

 -0.82347% -1.76652%

4065430

37

116332

1

 Validity (VAL) cenas grafiks

Parrot USD PAI Pirkt / Pārdot

0.971383

0.00000885369

 -0.00031% +0.18706%

4064810

37

2.49

?

Renta Network RENTA Pirkt / Pārdot

0.0102871

0.0000000937625

 -2.13718% -4.15121%

4064650

37

34584

?

 Renta Network (RENTA) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00052244

0.00000000476179

 -5.39698% -1.53888%

4058430

37

13364.4

?

 Seedworld (SWORLD) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.050672

0.000000461851

 -6.61503% -11.9962%

4057140

37

15897.1

?

 eVa-ai ($EVA) cenas grafiks

Butthole Coin BUTTHOLE Pirkt / Pārdot

0.00405564

0.0000000369652

 -2.19453% -6.09363%

4055610

37

216211

2

 Butthole Coin (BUTTHOLE) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.0328347

0.000000299273

 -3.26305% -3.25127%

4043540

37

636212

6

 SunContract (SNC) cenas grafiks

Talos TALOS Pirkt / Pārdot

0.00403005

0.000000036732

 -5.09215% +22.1646%

4039180

37

4628.33

?

 Talos (TALOS) cenas grafiks

Djed DJED Pirkt / Pārdot

1.003

0.00000914187

 +0.87255% +0.582185%

4031020

37

154942

1

BOB Token BOB Pirkt / Pārdot

0.00000583

0.0000000000531377

 -4.62842% -7.35825%

4027200

37

117544

1

 BOB Token (BOB) cenas grafiks

Mintify MINT Pirkt / Pārdot

0.00402553

0.0000000366908

 -1.13853% -5.27347%

4025530

37

5952.58

?

 Mintify (MINT) cenas grafiks

Brainlet BRAINLET Pirkt / Pārdot

0.00402341

0.0000000366715

 -10.8634% +20.2142%

4022680

37

84160

1

 Brainlet (BRAINLET) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000004701

0.0000000000000428474

 -0.8058% -2.22797%

4013630

37

266740

2

 PolyDoge (POLYDOGE) cenas grafiks

Flux Protocol FLX Pirkt / Pārdot

0.0149344

0.00000013612

 -2.74391% -7.59217%

4010300

37

4.8

?

 Flux Protocol (FLX) cenas grafiks

EternalAI EAI Pirkt / Pārdot

0.0176085

0.000000160493

 -12.902% -4.11622%

4005910

37

45036

?

 EternalAI (EAI) cenas grafiks

DeFinity DEFX Pirkt / Pārdot

0.0261217

0.000000238087

 -6.88583% -12.4221%

3998690

36

2821.34

?

 DeFinity (DEFX) cenas grafiks

Grix GRIX Pirkt / Pārdot

0.0371149

0.000000338284

 -3.5711% +6.7323%

3998440

36

200.78

?

 Grix (GRIX) cenas grafiks

Project WITH WIKEN Pirkt / Pārdot

0.00379851

0.0000000346216

 -2.1014% -3.95569%

3997290

36

74699

1

 Project WITH (WIKEN) cenas grafiks

Massa MAS Pirkt / Pārdot

0.01319

0.00000012022

 -0.89599% -9.23126%

3986670

36

129734

1

 Massa (MAS) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00487488

0.0000000444322

 -13.3238% -14.1297%

3985640

36

63844

1

 RETSBA (RETSBA) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.0039819

0.0000000362931

 +12.5519% +17.0925%

3981900

36

119376

1

 Sympson by Virtuals ($SYMP) cenas grafiks

RabBitcoin RBTC Pirkt / Pārdot

0.000000314655

0.00000000000286793

 -4.22941% -7.20328%

3979280

36

23162

?

 RabBitcoin (RBTC) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.189322

0.00000172558

 -10.3516% +10.0941%

3975760

36

52962

?

 AION 5100 (AION) cenas grafiks

LightLink LL Pirkt / Pārdot

0.0134804

0.000000122867

 -1.69425% -3.73023%

3975400

36

149793

1

 LightLink (LL) cenas grafiks

Populous PPT Pirkt / Pārdot

0.109581

0.000000998779

 +5.17383% -7.7337%

3969780

36

608.25

?

 Populous (PPT) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.0459424

0.000000418743

 -6.20183% +44.962%

3962510

36

78396

1

 AlphBanX (ABX) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.054838

0.000000499822

 -8.9888% -12.9695%

3961940

36

11930.5

?

 Impermax (IBEX) cenas grafiks

Piteas PTS Pirkt / Pārdot

0.056868

0.000000518325

 +2.03255% +12.6196%

3957970

36

8918.27

?

 Piteas (PTS) cenas grafiks

ICHI ICHI Pirkt / Pārdot

0.422027

0.00000384658

 -3.78649% +1.43837%

3955860

36

4299.01

?

 ICHI (ICHI) cenas grafiks

TEH EPIK DUCK EPIK Pirkt / Pārdot

0.00470057

0.0000000428435

 -7.02897% +3.69582%

3952370

36

16861.2

?

 TEH EPIK DUCK (EPIK) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00394553

0.0000000359616

 +10.7325% +69.6327%

3945490

36

38699

?

 Harold (HAROLD) cenas grafiks

Lifeform LFT Pirkt / Pārdot

0.00639516

0.0000000582888

 -1.1966% -6.29034%

3939500

36

21634

?

 Lifeform (LFT) cenas grafiks

Morpheus Network MNW Pirkt / Pārdot

0.104966

0.000000956715

 -5.12919% -7.21615%

3938480

36

8463.43

?

 Morpheus Network (MNW) cenas grafiks

Unchain X UNX Pirkt / Pārdot

0.0121389

0.00000011064

 -1.98975% +0.00576868%

3934910

36

1165270

11

Wrapped SUI (Universal) USUI Pirkt / Pārdot

3.32

0.0000302602

 -4.82238% -0.670978%

3928680

36

347543

3

DOLZ.io DOLZ Pirkt / Pārdot

0.00569067

0.0000000518677

 +1.19353% -3.32308%

3925690

36

26210

?

 DOLZ.io (DOLZ) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00008015

0.000000000730529

 +4.7628% +1.39072%

3923540

36

38205

?

 Gamium (GMM) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.0252564

0.0000002302

 -0.29634% -1.74199%

3911930

36

3841.49

?

 Wrapped stASTR (WSTASTR) cenas grafiks

iBTC IBTC Pirkt / Pārdot

110019

1.00277

 -2.50536% -1.83098%

3911520

36

18973.6

?

 iBTC (IBTC) cenas grafiks

Bytecoin BCN Pirkt / Pārdot

0.00002141

0.000000000195142

 -0.59968% +5.97898%

3908750

36

52.73

?

 Bytecoin (BCN) cenas grafiks

just buy $1 worth of this coin $1 Pirkt / Pārdot

0.00388635

0.0000000354222

 -2.52593% +12.117%

3893840

35

728951

7

 just buy $1 worth of this coin ($1) cenas grafiks

Restaked sAVAX RSAVAX Pirkt / Pārdot

29.09

0.000265142

 -2.83591% +6.01963%

3890510

35

8356.73

?

 Restaked sAVAX (RSAVAX) cenas grafiks

CANTO CANTO Pirkt / Pārdot

0.00635978

0.0000000579664

 +2.40498% +7.7439%

3885390

35

192916

2

 CANTO (CANTO) cenas grafiks

Italian National Football Team Fan Token ITA Pirkt / Pārdot

0.389017

0.0000035457

 -1.78207% -8.06873%

3884280

35

129211

1

 Italian National Football Team Fan Token (ITA) cenas grafiks

All Will Retire AWR Pirkt / Pārdot

0.00401417

0.0000000365872

 -3.40978% +3.58358%

3872330

35

101789

1

 All Will Retire (AWR) cenas grafiks

Billy BILLY Pirkt / Pārdot

0.00393221

0.0000000358402

 -4.55522% +2.20677%

3864730

35

2110570

19

 Billy (BILLY) cenas grafiks

MAGA Hat MAGA Pirkt / Pārdot

0.00000936

0.0000000000853119

 -4.98077% -0.670229%

3851940

35

3079390

28

GYAT Coin GYAT Pirkt / Pārdot

0.00384839

0.0000000350762

 -25.1455% +19.6837%

3845540

35

178652

2

 GYAT Coin (GYAT) cenas grafiks

BTC 2x Flexible Leverage Index BTC2X-FLI Pirkt / Pārdot

51.94

0.000473408

 -5.34405% -2.70986%

3837780

35

2755.12

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.00001334

0.000000000121588

 -7.76728% +4.50317%

3827300

35

125135

1

 KANGO (KANGO) cenas grafiks

Memelinked MK Pirkt / Pārdot

0.077599

0.000000707278

 -10.0868% -21.5704%

3818600

35

54852

?

 Memelinked (MK) cenas grafiks

Common Wealth WLTH Pirkt / Pārdot

0.00445545

0.0000000406093

 +5.95959% +11.3095%

3818180

35

153167

1

 Common Wealth (WLTH) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00381391

0.000000034762

 -6.7511% -11.9015%

3811950

35

196684

2

 higher (HIGHER) cenas grafiks

Phantasma SOUL Pirkt / Pārdot

0.0288979

0.00000026339

 -0.37891% -5.18004%

3811800

35

141161

1

 Phantasma (SOUL) cenas grafiks

Arsenal Fan Token AFC Pirkt / Pārdot

0.408377

0.00000372216

 +0.21622% +0.419794%

3806490

35

258316

2

Electra Protocol XEP Pirkt / Pārdot

0.00020773

0.00000000189336

 +0.44302% +1.84776%

3805830

35

102941

1

 Electra Protocol (XEP) cenas grafiks

Silencio SLC Pirkt / Pārdot

0.00014657

0.00000000133592

 -4.99023% +1.78511%

3800150

35

81637

1

 Silencio (SLC) cenas grafiks

CumRocket CUMMIES Pirkt / Pārdot

0.0028703

0.0000000261614

 -1.93948% +1.43876%

3794500

35

33574

?

 CumRocket (CUMMIES) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.0329581

0.000000300397

 +7.13814% -18.2579%

3792070

35

3617110

33

 Dmail Network (DMAIL) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00378336

0.0000000344835

 -4.36851% -32.4079%

3791430

35

68684

1

 CrypstocksAI (MVP) cenas grafiks

Evercraft Ecotechnologies ECET Pirkt / Pārdot

0.00548313

0.0000000499761

 +4.2427% -15.5482%

3778970

34

12.17

?

 Evercraft Ecotechnologies (ECET) cenas grafiks

ALEX Lab ALEX Pirkt / Pārdot

0.00438139

0.0000000399343

 +1.86584% -3.00172%

3775860

34

79972

1

 ALEX Lab (ALEX) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00388408

0.0000000354015

 -6.29667% -1.51337%

3775430

34

26172

?

 Brian (BRIAN) cenas grafiks

Agoric BLD Pirkt / Pārdot

0.00551028

0.0000000502236

 -1.96837% -3.75774%

3773780

34

15683.7

?

 Agoric (BLD) cenas grafiks

Silo Finance SILO Pirkt / Pārdot

0.0215085

0.00000019604

 -3.32356% -3.8332%

3767560

34

3779.21

?

 Silo Finance (SILO) cenas grafiks

WINR Protocol WINR Pirkt / Pārdot

0.00752512

0.0000000685879

 -1.89437% +27.0172%

3767060

34

30481

?

 WINR Protocol (WINR) cenas grafiks

EverRise RISE Pirkt / Pārdot

0.00005259

0.000000000479333

 -0.98433% +10.5125%

3766430

34

10082.8

?

 EverRise (RISE) cenas grafiks

Plugin PLI Pirkt / Pārdot

0.0195226

0.000000177939

 -2.20935% -21.5918%

3763580

34

85186

1

 Plugin (PLI) cenas grafiks

Minted MTD Pirkt / Pārdot

0.0162476

0.000000148089

 -17.5482% +61.3184%

3760220

34

44991

?

 Minted (MTD) cenas grafiks

Moon Tropica CAH Pirkt / Pārdot

1.34

0.0000122135

 -6.35099% -3.49077%

3758600

34

20520

?

 Moon Tropica (CAH) cenas grafiks

Frodo the Virtual Samurai FROG Pirkt / Pārdot

0.00075078

0.000000006843

 -9.40303% +4.1718%

3753880

34

62956

1

 Frodo the Virtual Samurai (FROG) cenas grafiks

Storm Trade STORM Pirkt / Pārdot

0.0131124

0.000000119513

 +0.34092% +3.7424%

3748950

34

174971

2

 Storm Trade (STORM) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00741933

0.0000000676237

 -4.03518% -6.67762%

3745380

34

19300.9

?

 DecideAI (DCD) cenas grafiks

Agent Zero Token A0T Pirkt / Pārdot

3.75

0.0000341795

 -1.72631% +112.079%

3745340

34

274366

3

 Agent Zero Token (A0T) cenas grafiks

LikeCoin LIKE Pirkt / Pārdot

0.00255037

0.0000000232454

 -1.15797% -4.65151%

3743340

34

178.18

?

 LikeCoin (LIKE) cenas grafiks

Edgevana Staked SOL EDGESOL Pirkt / Pārdot

257.76

0.00234936

 -0.04642% +16.5613%

3737400

34

1161.69

?

 Edgevana Staked SOL (EDGESOL) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00339671

0.0000000309594

 -15.6481% -10.3429%

3736350

34

165096

2

 Big Pharmai (DRUGS) cenas grafiks

AlphaKEK.AI AIKEK Pirkt / Pārdot

0.015735

0.000000143417

 -14.2759% -4.9302%

3730990

34

89859

1

 AlphaKEK.AI (AIKEK) cenas grafiks

Skeb SKEB Pirkt / Pārdot

0.00038953

0.00000000355038

 -1.87314% +9.8815%

3730240

34

11680.4

?

 Skeb (SKEB) cenas grafiks

Arc ARC Pirkt / Pārdot

0.00361815

0.0000000329777

 -6.43884% -5.03146%

3727670

34

20623

?

 Arc (ARC) cenas grafiks

BitKan KAN Pirkt / Pārdot

0.00068296

0.00000000622486

 -2.74181% -3.8131%

3723900

34

50736

?

 BitKan (KAN) cenas grafiks

Celer Bridged WETH (Conflux) WETH Pirkt / Pārdot

4373.21

0.0398597

 -5.16704% +1.83661%

3720710

34

125418

1

 Celer Bridged WETH (Conflux) (WETH) cenas grafiks

Fei USD FEI Pirkt / Pārdot

0.992311

0.00000904444

 -1.10272% -0.387264%

3710720

34

22715

?

Serenity SERSH Pirkt / Pārdot

0.095607

0.000000871412

 -1.7502% +6.5498%

3709360

34

678889

6

 Serenity (SERSH) cenas grafiks

Freedom Dollar FUSD Pirkt / Pārdot

1

0.00000911452

 +0.0171% +0.00476129%

3700220

34

1643840

15

Defactor FACTR Pirkt / Pārdot

0.0197018

0.000000179573

 -6.13961% -2.76109%

3698820

34

31944

?

 Defactor (FACTR) cenas grafiks

AIntivirus AINTI Pirkt / Pārdot

0.0368859

0.000000336198

 +2.15471% +14.1127%

3686380

34

52468

?

 AIntivirus (AINTI) cenas grafiks

PLANZ Z Pirkt / Pārdot

0.0368371

0.000000335753

 +5.8657% +10.1584%

3683740

34

396.83

?

 PLANZ (Z) cenas grafiks

SMARDEX USDN USDN Pirkt / Pārdot

1.003

0.00000914187

 +0.15002% +0.24286%

3682180

34

165195

2

MarsDAO MDAO Pirkt / Pārdot

0.0469332

0.000000427774

 +50.9884% +51.832%

3679350

34

464589

4

 MarsDAO (MDAO) cenas grafiks

Nucleon xCFX XCFX Pirkt / Pārdot

0.235229

0.000002144

 -5.13674% +2.79499%

3678750

34

1006.74

?

 Nucleon xCFX (XCFX) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.0481983

0.000000439305

 -6.71123% -14.2675%

3678450

34

36082

?

 Bazed Games (BAZED) cenas grafiks

Veterans for the Cause VETS Pirkt / Pārdot

0.0368883

0.00000033622

 -3.27796% +17.1287%

3675230

33

1903.98

?

 Veterans for the Cause (VETS) cenas grafiks

00 Token 00 Pirkt / Pārdot

0.0157854

0.000000143876

 +0.46016% +1.26248%

3673100

33

70039

1

 00 Token (00) cenas grafiks

Chudjak CHUD Pirkt / Pārdot

0.00397522

0.0000000362322

 -7.67134% +4.82216%

3668690

33

34280

?

 Chudjak (CHUD) cenas grafiks

Kepler AVIA Pirkt / Pārdot

0.0366925

0.000000334435

 -2.92213% +0.977306%

3665430

33

50.42

?

BRN Metaverse BRN Pirkt / Pārdot

0.144767

0.00000131948

 -11.367% -11.9709%

3662130

33

539399

5

 BRN Metaverse (BRN) cenas grafiks

DROP DROP Pirkt / Pārdot

3.7

0.0000337237

 -5.97801% -4.00433%

3656300

33

44845

?

 DROP (DROP) cenas grafiks

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.00003645

0.000000000332224

 -8.49309% -3.42011%

3645420

33

112669

1

 Real Smurf Cat (SMURFCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad