Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Premia PREMIA Pirkt / Pārdot

0.066732

0.000000766973

 +3.7665% +10.9137%

3199250

37

13327.4

?

 Premia (PREMIA) cenas grafiks

Synatra Staked USDC YUSD Pirkt / Pārdot

1.33

0.0000152861

 +0.19946% +0.607657%

3191590

37

726.86

?

Fei USD FEI Pirkt / Pārdot

0.991547

0.0000113962

 -0.68194% -0.396932%

3190880

37

6032.63

?

CumRocket CUMMIES Pirkt / Pārdot

0.00241541

0.0000000277611

 +2.08841% +3.80567%

3189090

37

764184

9

 CumRocket (CUMMIES) cenas grafiks

FIAS FIAS Pirkt / Pārdot

0.0257

0.000000295378

 -0.19875% -11.9058%

3184470

37

8429.89

?

 FIAS (FIAS) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00042992

0.00000000494121

 -3.57325% +3.9224%

3181390

37

3388.38

?

 BaaSid (BAAS) cenas grafiks

Humanode HMND Pirkt / Pārdot

0.0295194

0.000000339277

 +0.29594% -7.79386%

3177490

37

447992

5

 Humanode (HMND) cenas grafiks

Radiant RXD Pirkt / Pārdot

0.00024017

0.00000000276035

 +10.3385% -1.02845%

3173990

36

17065.3

?

 Radiant (RXD) cenas grafiks

wanBTC WANBTC Pirkt / Pārdot

87512

1.0058

 +3.74828% +2.37376%

3173940

36

9612.23

?

 wanBTC (WANBTC) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00137338

0.0000000157847

 +3.08472% -33.5515%

3169570

36

1470760

17

 LayerAI (LAI) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.015893

0.000000182663

 +3.66383% -5.35266%

3169030

36

1105.88

?

 Typus (TYPUS) cenas grafiks

Snake SNK Pirkt / Pārdot

0.0379804

0.000000436521

 +0.07844% +0.0958899%

3168320

36

55177

1

U Coin U Pirkt / Pārdot

0.0126618

0.000000145526

 -3.68774% -1.02263%

3165440

36

291501

3

 U Coin (U) cenas grafiks

SHUI CFX SCFX Pirkt / Pārdot

0.081809

0.000000940258

 +2.19656% +4.2277%

3164000

36

26.89

?

 SHUI CFX (SCFX) cenas grafiks

ANGLE ANGLE Pirkt / Pārdot

0.0156849

0.000000180272

 +0.32487% +10.5284%

3160180

36

105168

1

 ANGLE (ANGLE) cenas grafiks

Ledger AI LEDGER Pirkt / Pārdot

0.00146773

0.0000000168691

 +5.37465% +14.8899%

3159910

36

30427

?

 Ledger AI (LEDGER) cenas grafiks

Pundu PUNDU Pirkt / Pārdot

0.00318378

0.0000000365922

 -1.17793% +3.57883%

3159850

36

1321500

15

 Pundu (PUNDU) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00092918

0.0000000106794

 -0.82883% -10.896%

3156920

36

255503

3

 XANA (XETA) cenas grafiks

Witch Token WITCH Pirkt / Pārdot

0.079574

0.00000091457

 +4.77763% +4.68494%

3150960

36

423960

5

 Witch Token (WITCH) cenas grafiks

Odin's Dog ODINDOG Pirkt / Pārdot

0.15021

0.00000172641

 +1.25838% +6.77301%

3149830

36

131462

2

 Odin's Dog (ODINDOG) cenas grafiks

Symbiosis SIS Pirkt / Pārdot

0.048224

0.000000554254

 -4.21678% -14.3758%

3149810

36

1571260

18

 Symbiosis (SIS) cenas grafiks

Levana LVN Pirkt / Pārdot

0.00412121

0.0000000473664

 +4.07308% +4.43591%

3142610

36

1768370

20

 Levana (LVN) cenas grafiks

Treecle TRCL Pirkt / Pārdot

0.00315185

0.0000000362252

 -0.26669% +46.9587%

3140970

36

88233

1

 Treecle (TRCL) cenas grafiks

MagicCraft MCRT Pirkt / Pārdot

0.00062314

0.00000000716195

 +1.05671% -2.09353%

3140210

36

308224

4

 MagicCraft (MCRT) cenas grafiks

LikeCoin LIKE Pirkt / Pārdot

0.00214612

0.0000000246661

 +1.20853% +23.8888%

3138670

36

1398.71

?

 LikeCoin (LIKE) cenas grafiks

Alpha City AMETA Pirkt / Pārdot

0.00031384

0.00000000360707

 +2.38148% -34.7511%

3137410

36

2267.89

?

 Alpha City (AMETA) cenas grafiks

Shido Network SHIDO Pirkt / Pārdot

0.00017428

0.00000000200306

 +1.52752% -7.41871%

3137080

36

141620

2

 Shido Network (SHIDO) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.443768

0.00000510037

 +0.30838% +0.670869%

3133750

36

642327

7

AsMatch ASM Pirkt / Pārdot

0.173406

0.00000199168

 +3.71822% +42.9668%

3126970

36

108803

1

 AsMatch (ASM) cenas grafiks

TRUE TRUE Pirkt / Pārdot

0.0366826

0.000000421324

 +4.10392% -22.0844%

3114820

36

7191.24

?

 TRUE (TRUE) cenas grafiks

MIAOCoin MIAO Pirkt / Pārdot

0.0031181

0.0000000356991

 -0.30515% -24.7334%

3111490

36

62707

1

 MIAOCoin (MIAO) cenas grafiks

LiquidDriver LQDR Pirkt / Pārdot

0.305198

0.0000035054

 -0.15017% -4.28148%

3105990

36

4315.31

?

 LiquidDriver (LQDR) cenas grafiks

Elastic Finance Token EEFI Pirkt / Pārdot

53.14

0.000610349

 +2.60012% -3.51875%

3100630

36

23005

?

 Elastic Finance Token (EEFI) cenas grafiks

BizAuto BIZA Pirkt / Pārdot

0.00107584

0.0000000123567

 -7.0654% -15.7335%

3095320

36

435920

5

 BizAuto (BIZA) cenas grafiks

Paladin PAL Pirkt / Pārdot

0.166583

0.00000191332

 -3.9685% -18.767%

3093580

36

23059

?

 Paladin (PAL) cenas grafiks

BitBonk BBONK Pirkt / Pārdot

0.00001029

0.000000000118188

 -0.90541% -5.25283%

3086140

35

51.47

?

 BitBonk (BBONK) cenas grafiks

Neighbourhoods NHT Pirkt / Pārdot

0.00033434

0.00000000384012

 +0.52073% +11.3282%

3082710

35

36923

?

 Neighbourhoods (NHT) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00326505

0.0000000375013

 -9.78496% -8.85573%

3080050

35

67808

1

 Glades (GLDS) cenas grafiks

Shina Inu SHI Pirkt / Pārdot

0.000000219544

0.00000000000252161

 +3.19446% +8.22719%

3074960

35

6754.81

?

 Shina Inu (SHI) cenas grafiks

Fren Pet FP Pirkt / Pārdot

0.422879

0.00000485705

 +4.73893% -18.4665%

3074330

35

5200.03

?

 Fren Pet (FP) cenas grafiks

DISTRIBUTE DISTRIBUTE Pirkt / Pārdot

0.00355033

0.0000000407779

 +24.5999% +37.7533%

3073990

35

197257

2

 DISTRIBUTE (DISTRIBUTE) cenas grafiks

Griffain New Hedge Fund CITADAIL Pirkt / Pārdot

0.00307602

0.0000000353302

 +122.979% +151.624%

3072920

35

424915

5

 Griffain New Hedge Fund (CITADAIL) cenas grafiks

LanaCoin LANA Pirkt / Pārdot

0.00087154

0.0000000100102

 +7.68892% -20.1489%

3072300

35

220.87

?

 LanaCoin (LANA) cenas grafiks

iBTC IBTC Pirkt / Pārdot

86258

0.990731

 -2.15518% +1.99413%

3068810

35

944.31

?

 iBTC (IBTC) cenas grafiks

Arbitrum Bridged WETH (Arbitrum Nova) WETH Pirkt / Pārdot

1572.85

0.0180652

 -0.40701% -4.26395%

3067810

35

3260.66

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) cenas grafiks

IBC Bridged USDT USDT Pirkt / Pārdot

1.001

0.0000114972

 +0.11439% +0.229511%

3064660

35

1016340

12

First Convicted RACCON FRED Pirkt / Pārdot

0.00305656

0.0000000351066

 +2.28208% -12.3639%

3060620

35

5431300

62

 First Convicted RACCON (FRED) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00570643

0.0000000655422

 +6.78558% +6.53352%

3055480

35

98712

1

 TopGoal (GOAL) cenas grafiks

Data Ownership Protocol DOP Pirkt / Pārdot

0.00031241

0.00000000358824

 -0.18325% +4.53042%

3054880

35

2215320

25

 Data Ownership Protocol (DOP) cenas grafiks

BlackCoin BLK Pirkt / Pārdot

0.0478977

0.000000550138

 -2.00888% -0.0592372%

3037510

35

4.65

?

SpaceCatch CATCH Pirkt / Pārdot

0.080477

0.000000924332

 +2.0454% +95.959%

3035360

35

90550

1

 SpaceCatch (CATCH) cenas grafiks

FARM FARM Pirkt / Pārdot

2.52

0.0000289439

 -1.63981% -2.83119%

3025920

35

20465

?

 FARM (FARM) cenas grafiks

Chainge XCHNG Pirkt / Pārdot

0.00612392

0.0000000703373

 -1.38384% -15.1868%

3025500

35

253023

3

 Chainge (XCHNG) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00300624

0.0000000345287

 +13.3013% +8.82566%

3014430

35

886379

10

 TAOCat by Virtuals (TAOCAT) cenas grafiks

ICHI ICHI Pirkt / Pārdot

0.32462

0.00000372848

 +0.61071% -4.76122%

3009390

35

694.3

?

 ICHI (ICHI) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00006141

0.000000000705335

 -3.22567% +19.1249%

3008670

35

201188

2

 Gamium (GMM) cenas grafiks

Molecules of Korolchuk IP-NFT VITA-FAST Pirkt / Pārdot

3.01

0.0000345719

 -1.21194% +0.818638%

3008430

35

3480.18

?

Regen REGEN Pirkt / Pārdot

0.0202479

0.00000023256

 -0.77276% -7.19306%

3003860

35

2057.48

?

 Regen (REGEN) cenas grafiks

MEMES MEMES Pirkt / Pārdot

0.00010008

0.00000000114949

 -8.30948% -0.932649%

3002350

34

76915

1

Storm Trade STORM Pirkt / Pārdot

0.0135371

0.000000155482

 +0.0223% +1.69726%

2992090

34

714822

8

 Storm Trade (STORM) cenas grafiks

RigoBlock GRG Pirkt / Pārdot

0.453629

0.00000521023

 +0.24732% -1.62975%

2989890

34

101.32

?

 RigoBlock (GRG) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.041364

0.000000475093

 -3.33124% -2.88735%

2988460

34

4.69

?

 Impermax (IBEX) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00672482

0.0000000772391

 +2.79962% -14.1293%

2981050

34

23978

?

 Hyperfy (HYPER) cenas grafiks

EarthMeta EMT Pirkt / Pārdot

0.013975

0.000000160512

 -0.48426% -3.70383%

2978400

34

26037

?

 EarthMeta (EMT) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.00000298

0.0000000000342273

 +3.11326% -10.4705%

2978390

34

29712

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Utility Cjournal UCJL Pirkt / Pārdot

10.93

0.000125538

 -0.86246% -8.08099%

2976900

34

13008.7

?

 Utility Cjournal (UCJL) cenas grafiks

M3M3 M3M3 Pirkt / Pārdot

0.00297023

0.0000000341151

 -0.44702% +0.481193%

2973690

34

40591

?

Patriot PATRIOT Pirkt / Pārdot

0.00029694

0.00000000341056

 +0.04231% -19.0715%

2969350

34

109087

1

 Patriot (PATRIOT) cenas grafiks

Nya NYA Pirkt / Pārdot

0.000000080776

0.000000000000927767

 +1.92981% -2.27854%

2969260

34

13779.1

?

 Nya (NYA) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.00296401

0.0000000340436

 +20.1503% +17.9586%

2945510

34

570831

7

 Lux Token (LUX) cenas grafiks

Trabzonspor Fan Token TRA Pirkt / Pārdot

0.449203

0.0000051594

 -0.87818% -1.02705%

2935810

34

283855

3

 Trabzonspor Fan Token (TRA) cenas grafiks

Warped Games WARPED Pirkt / Pārdot

0.00045193

0.00000000519072

 +0.69775% -4.22768%

2932300

34

7188.2

?

 Warped Games (WARPED) cenas grafiks

BobaCat PSPS Pirkt / Pārdot

0.00507852

0.0000000583302

 -1.18089% +5.0461%

2931180

34

102659

1

 BobaCat (PSPS) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

291.99

0.0033537

 +0.63072% -4.41841%

2914320

33

3018.65

?

 Yield Yak (YAK) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00290581

0.0000000333752

 -2.87427% -0.994351%

2905790

33

15562.2

?

Solama SOLAMA Pirkt / Pārdot

0.00428742

0.0000000492439

 +5.54861% +43.9915%

2898560

33

42098

?

 Solama (SOLAMA) cenas grafiks

tomiNet TOMI Pirkt / Pārdot

0.00193997

0.0000000222819

 -1.07722% -29.5541%

2894570

33

4917620

56

 tomiNet (TOMI) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.028925

0.000000332224

 -3.14106% -0.137993%

2892500

33

228196

3

Areon Network AREA Pirkt / Pārdot

0.0244139

0.00000028041

 +5.0091% +10.0901%

2891460

33

146698

2

 Areon Network (AREA) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.0284433

0.00000032669

 -1.18413% -21.3401%

2887820

33

231531

3

 Dynex (DNX) cenas grafiks

Aladdin DAO ALD Pirkt / Pārdot

0.0192441

0.000000221032

 +0.10598% -3.68447%

2884800

33

76548

1

 Aladdin DAO (ALD) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00288186

0.0000000331001

 +20.4785% +55.6023%

2878250

33

345830

4

 SelfieDogCoin (SELFIE) cenas grafiks

Signum SIGNA Pirkt / Pārdot

0.00132247

0.0000000151895

 +7.98695% +9.97707%

2877760

33

9970.4

?

 Signum (SIGNA) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000517

0.0000000000593809

 +5.13093% +11.3367%

2871870

33

101393

1

 Gui Inu (GUI) cenas grafiks

LAOS Network LAOS Pirkt / Pārdot

0.00897123

0.000000103041

 -1.09056% -4.26267%

2867860

33

31.66

?

 LAOS Network (LAOS) cenas grafiks

QORPO WORLD QORPO Pirkt / Pārdot

0.0188728

0.000000216767

 +3.83617% -0.922494%

2866450

33

136624

2

mStable USD MUSD Pirkt / Pārdot

0.996424

0.0000114446

 +0.0335% -0.453029%

2865660

33

174.02

?

Seedify NFT Space SNFTS Pirkt / Pārdot

0.0005719

0.00000000656866

 +1.84092% -1.68836%

2859490

33

234.2

?

 Seedify NFT Space (SNFTS) cenas grafiks

BOB Token BOB Pirkt / Pārdot

0.00000414

0.0000000000475507

 +0.70311% -11.0746%

2851420

33

484725

6

 BOB Token (BOB) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.0000456

0.000000000523747

 -3.21648% -4.08884%

2839350

33

104195

1

 Crypto Asset Governance Alliance (CAGA) cenas grafiks

Wrapped Solana (Universal) USOL Pirkt / Pārdot

134.74

0.00154758

 -1.58481% +4.08608%

2836070

33

749688

9

 Wrapped Solana (Universal) (USOL) cenas grafiks

Nolus NLS Pirkt / Pārdot

0.00590371

0.0000000678081

 +1.46701% +3.52371%

2834300

33

103692

1

 Nolus (NLS) cenas grafiks

Keep3rV1 KP3R Pirkt / Pārdot

5.96

0.0000684546

 +2.29245% -2.09986%

2832550

33

566954

7

 Keep3rV1 (KP3R) cenas grafiks

NULS NULS Pirkt / Pārdot

0.0252262

0.00000028974

 +0.06212% -16.1982%

2831970

33

405499

5

 NULS (NULS) cenas grafiks

Bridged USDT (Etherlink) USDT Pirkt / Pārdot

0.970209

0.0000111435

 0% -0.57363%

2831940

33

600283

7

Neutaro NTMPI Pirkt / Pārdot

0.0209806

0.000000240976

 -0.14755% -5.50134%

2831890

33

342719

4

 Neutaro (NTMPI) cenas grafiks

A3S AA Pirkt / Pārdot

0.0117056

0.000000134446

 -3.96946% +8.4183%

2811610

32

2912450

33

 A3S (AA) cenas grafiks

AVAX HAS NO CHILL NOCHILL Pirkt / Pārdot

0.00182388

0.0000000209485

 +0.1538% -0.854332%

2811340

32

147237

2

Mey Network MEY Pirkt / Pārdot

0.0321632

0.000000369416

 -18.3783% -44.5239%

2810120

32

213475

2

 Mey Network (MEY) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00290205

0.000000033332

 -1.4465% -6.24349%

2801390

32

69152

1

 Kinetix Finance Token (KAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad