Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Grin GRIN Beli/Jual

0.0162457

0.00000018634

 -0.85114% -7.1804%

3198200

37

71917

1

 Grafik harga Grin (GRIN)

wanBTC WANBTC Beli/Jual

88173

1.01136

 +4.36688% +3.7786%

3197910

37

10862.4

?

 Grafik harga wanBTC (WANBTC)

Fei USD FEI Beli/Jual

0.99241

0.0000113831

 -0.71769% -0.302897%

3193330

37

6037.96

?

CumRocket CUMMIES Beli/Jual

0.00241773

0.0000000277317

 +2.5962% +2.25771%

3192730

37

741421

9

 Grafik harga CumRocket (CUMMIES)

Shina Inu SHI Beli/Jual

0.000000227891

0.00000000000261394

 +5.98898% +12.9874%

3191880

37

11555.7

?

 Grafik harga Shina Inu (SHI)

SHUI CFX SCFX Beli/Jual

0.082297

0.000000943957

 +2.49906% +4.55851%

3191340

37

27.05

?

 Grafik harga SHUI CFX (SCFX)

Synatra Staked USDC YUSD Beli/Jual

1.33

0.0000152553

 -0.00194% +0.682387%

3191280

37

720.07

?

MOEW MOEW Beli/Jual

0.00045221

0.00000000518691

 -3.37923% -3.53685%

3187400

37

1305330

15

 Grafik harga MOEW (MOEW)

Humanode HMND Beli/Jual

0.029573

0.000000339206

 -2.95142% -6.63186%

3187300

37

516988

6

 Grafik harga Humanode (HMND)

Tottenham Hotspur FC Fan Token SPURS Beli/Jual

0.450404

0.00000516619

 +1.9839% +2.92528%

3184390

37

996078

11

 Grafik harga Tottenham Hotspur FC Fan Token (SPURS)

BaaSid BAAS Beli/Jual

0.00042967

0.00000000492837

 -7.48985% +1.51993%

3179520

36

3383.09

?

 Grafik harga BaaSid (BAAS)

Witch Token WITCH Beli/Jual

0.080285

0.000000920879

 +5.41819% +5.96575%

3179370

36

429284

5

 Grafik harga Witch Token (WITCH)

Glades GLDS Beli/Jual

0.00332293

0.0000000381144

 -8.99354% -6.57991%

3174110

36

69857

1

 Grafik harga Glades (GLDS)

Radiant RXD Beli/Jual

0.00024017

0.00000000276035

 +10.3385% -1.02845%

3173990

36

17065.3

?

 Grafik harga Radiant (RXD)

LayerAI LAI Beli/Jual

0.0013833

0.0000000158666

 +4.61341% -31.2203%

3170260

36

1506310

17

 Grafik harga LayerAI (LAI)

Snake SNK Beli/Jual

0.0379649

0.000000435462

 +0.09775% -0.00342573%

3167260

36

54600

1

LiquidDriver LQDR Beli/Jual

0.310842

0.0000035654

 +1.43027% -2.57%

3163510

36

6679.76

?

 Grafik harga LiquidDriver (LQDR)

XANA XETA Beli/Jual

0.00093162

0.0000000106858

 -0.79305% -10.5338%

3162820

36

349284

4

 Grafik harga XANA (XETA)

MIAOCoin MIAO Beli/Jual

0.00315809

0.0000000362237

 +0.59221% -24.8853%

3158090

36

39993

?

 Grafik harga MIAOCoin (MIAO)

ANGLE ANGLE Beli/Jual

0.0156737

0.000000179779

 +0.21128% +9.67891%

3157900

36

107155

1

 Grafik harga ANGLE (ANGLE)

Odin's Dog ODINDOG Beli/Jual

0.15021

0.00000172641

 +1.25838% +6.77301%

3149830

36

131462

2

 Grafik harga Odin's Dog (ODINDOG)

Symbiosis SIS Beli/Jual

0.048224

0.000000554254

 -4.21678% -14.3758%

3149810

36

1571260

18

 Grafik harga Symbiosis (SIS)

U Coin U Beli/Jual

0.0125907

0.000000144417

 -5.59264% -1.06837%

3147680

36

289055

3

 Grafik harga U Coin (U)

Treecle TRCL Beli/Jual

0.00315185

0.0000000362252

 -0.26669% +46.9587%

3140970

36

88233

1

 Grafik harga Treecle (TRCL)

Ledger AI LEDGER Beli/Jual

0.00145878

0.0000000167324

 +3.73099% +15.8292%

3140640

36

24377

?

 Grafik harga Ledger AI (LEDGER)

FIAS FIAS Beli/Jual

0.0253412

0.000000290667

 -2.23493% -11.6728%

3140040

36

10286.5

?

 Grafik harga FIAS (FIAS)

Eigenpie EGP Beli/Jual

0.897561

0.0000102951

 -7.71931% -6.74951%

3139620

36

2514690

29

 Grafik harga Eigenpie (EGP)

Alpha City AMETA Beli/Jual

0.00031384

0.00000000360707

 +2.38148% -34.7511%

3137410

36

2267.89

?

 Grafik harga Alpha City (AMETA)

LikeCoin LIKE Beli/Jual

0.00214262

0.0000000245761

 +11.4086% +24.0603%

3136380

36

790.97

?

 Grafik harga LikeCoin (LIKE)

Shido Network SHIDO Beli/Jual

0.0001739

0.00000000199465

 -0.14508% -6.26579%

3130190

36

138672

2

 Grafik harga Shido Network (SHIDO)

Ethos ETHOS Beli/Jual

0.00205417

0.0000000235616

 -17.6029% -26.4496%

3129560

36

2400.97

?

 Grafik harga Ethos (ETHOS)

Levana LVN Beli/Jual

0.00410933

0.0000000471345

 +2.11771% +5.0255%

3127190

36

1818290

21

 Grafik harga Levana (LVN)

AsMatch ASM Beli/Jual

0.173397

0.00000198889

 +3.77201% +44.8661%

3125070

36

109810

1

 Grafik harga AsMatch (ASM)

MagicCraft MCRT Beli/Jual

0.0006212

0.00000000712524

 +0.56883% -2.39083%

3124780

36

314003

4

 Grafik harga MagicCraft (MCRT)

TRUE TRUE Beli/Jual

0.036756

0.000000421596

 +1.70044% -21.0354%

3121060

36

4066.44

?

 Grafik harga TRUE (TRUE)

SpaceCatch CATCH Beli/Jual

0.08265

0.000000948006

 +3.00725% +101.458%

3120480

36

91356

1

 Grafik harga SpaceCatch (CATCH)

Argocoin AGC Beli/Jual

0.0312018

0.000000357889

 +18.1913% +16.9212%

3120180

36

13319.2

?

 Grafik harga Argocoin (AGC)

Elastic Finance Token EEFI Beli/Jual

53.14

0.000610349

 +2.60012% -3.51875%

3100630

36

23005

?

 Grafik harga Elastic Finance Token (EEFI)

BizAuto BIZA Beli/Jual

0.00107584

0.0000000123567

 -7.0654% -15.7335%

3095320

36

435920

5

 Grafik harga BizAuto (BIZA)

Paladin PAL Beli/Jual

0.166583

0.00000191332

 -3.9685% -18.767%

3093580

36

23059

?

 Grafik harga Paladin (PAL)

BitBonk BBONK Beli/Jual

0.00001029

0.000000000118188

 -0.90541% -5.25283%

3086140

35

51.47

?

 Grafik harga BitBonk (BBONK)

Neighbourhoods NHT Beli/Jual

0.00033434

0.00000000384012

 +0.52073% +11.3282%

3082710

35

36923

?

 Grafik harga Neighbourhoods (NHT)

Fren Pet FP Beli/Jual

0.422879

0.00000485705

 +4.73893% -18.4665%

3074330

35

5200.03

?

 Grafik harga Fren Pet (FP)

DISTRIBUTE DISTRIBUTE Beli/Jual

0.00355033

0.0000000407779

 +24.5999% +37.7533%

3073990

35

197257

2

 Grafik harga DISTRIBUTE (DISTRIBUTE)

Griffain New Hedge Fund CITADAIL Beli/Jual

0.00307602

0.0000000353302

 +122.979% +151.624%

3072920

35

424915

5

 Grafik harga Griffain New Hedge Fund (CITADAIL)

LanaCoin LANA Beli/Jual

0.00087154

0.0000000100102

 +7.68892% -20.1489%

3072300

35

220.87

?

 Grafik harga LanaCoin (LANA)

iBTC IBTC Beli/Jual

86258

0.990731

 -2.15518% +1.99413%

3068810

35

944.31

?

 Grafik harga iBTC (IBTC)

Arbitrum Bridged WETH (Arbitrum Nova) WETH Beli/Jual

1572.85

0.0180652

 -0.40701% -4.26395%

3067810

35

3260.66

?

 Grafik harga Arbitrum Bridged WETH (Arbitrum Nova) (WETH)

IBC Bridged USDT USDT Beli/Jual

1.001

0.0000114972

 +0.11439% +0.229511%

3064660

35

1016340

12

First Convicted RACCON FRED Beli/Jual

0.00305656

0.0000000351066

 +2.28208% -12.3639%

3060620

35

5431300

62

 Grafik harga First Convicted RACCON (FRED)

TopGoal GOAL Beli/Jual

0.00570643

0.0000000655422

 +6.78558% +6.53352%

3055480

35

98712

1

 Grafik harga TopGoal (GOAL)

Data Ownership Protocol DOP Beli/Jual

0.00031241

0.00000000358824

 -0.18325% +4.53042%

3054880

35

2215320

25

 Grafik harga Data Ownership Protocol (DOP)

BlackCoin BLK Beli/Jual

0.0478977

0.000000550138

 -2.00888% -0.0592372%

3037510

35

4.65

?

FARM FARM Beli/Jual

2.52

0.0000289439

 -1.63981% -2.83119%

3025920

35

20465

?

 Grafik harga FARM (FARM)

Chainge XCHNG Beli/Jual

0.00612392

0.0000000703373

 -1.38384% -15.1868%

3025500

35

253023

3

 Grafik harga Chainge (XCHNG)

TAOCat by Virtuals TAOCAT Beli/Jual

0.00300624

0.0000000345287

 +13.3013% +8.82566%

3014430

35

886379

10

 Grafik harga TAOCat by Virtuals (TAOCAT)

ICHI ICHI Beli/Jual

0.32462

0.00000372848

 +0.61071% -4.76122%

3009390

35

694.3

?

 Grafik harga ICHI (ICHI)

Gamium GMM Beli/Jual

0.00006141

0.000000000705335

 -3.22567% +19.1249%

3008670

35

201188

2

 Grafik harga Gamium (GMM)

Molecules of Korolchuk IP-NFT VITA-FAST Beli/Jual

3.01

0.0000345719

 -1.21194% +0.818638%

3008430

35

3480.18

?

Regen REGEN Beli/Jual

0.0202479

0.00000023256

 -0.77276% -7.19306%

3003860

35

2057.48

?

 Grafik harga Regen (REGEN)

MEMES MEMES Beli/Jual

0.00010008

0.00000000114949

 -8.30948% -0.932649%

3002350

34

76915

1

Storm Trade STORM Beli/Jual

0.0135371

0.000000155482

 +0.0223% +1.69726%

2992090

34

714822

8

 Grafik harga Storm Trade (STORM)

Impermax IBEX Beli/Jual

0.041364

0.000000475093

 -3.33124% -2.88735%

2988460

34

4.69

?

 Grafik harga Impermax (IBEX)

Hyperfy HYPER Beli/Jual

0.00672482

0.0000000772391

 +2.79962% -14.1293%

2981050

34

23978

?

 Grafik harga Hyperfy (HYPER)

EarthMeta EMT Beli/Jual

0.013975

0.000000160512

 -0.48426% -3.70383%

2978400

34

26037

?

 Grafik harga EarthMeta (EMT)

LAIKA the Cosmodog LAIKA Beli/Jual

0.00000298

0.0000000000342273

 +3.11326% -10.4705%

2978390

34

29712

?

 Grafik harga LAIKA the Cosmodog (LAIKA)

Utility Cjournal UCJL Beli/Jual

10.93

0.000125538

 -0.86246% -8.08099%

2976900

34

13008.7

?

 Grafik harga Utility Cjournal (UCJL)

M3M3 M3M3 Beli/Jual

0.00297023

0.0000000341151

 -0.44702% +0.481193%

2973690

34

40591

?

Patriot PATRIOT Beli/Jual

0.00029694

0.00000000341056

 +0.04231% -19.0715%

2969350

34

109087

1

 Grafik harga Patriot (PATRIOT)

Nya NYA Beli/Jual

0.000000080776

0.000000000000927767

 +1.92981% -2.27854%

2969260

34

13779.1

?

 Grafik harga Nya (NYA)

Lux Token LUX Beli/Jual

0.00296401

0.0000000340436

 +20.1503% +17.9586%

2945510

34

570831

7

 Grafik harga Lux Token (LUX)

Trabzonspor Fan Token TRA Beli/Jual

0.449203

0.0000051594

 -0.87818% -1.02705%

2935810

34

283855

3

 Grafik harga Trabzonspor Fan Token (TRA)

Warped Games WARPED Beli/Jual

0.00045193

0.00000000519072

 +0.69775% -4.22768%

2932300

34

7188.2

?

 Grafik harga Warped Games (WARPED)

BobaCat PSPS Beli/Jual

0.00507852

0.0000000583302

 -1.18089% +5.0461%

2931180

34

102659

1

 Grafik harga BobaCat (PSPS)

Yield Yak YAK Beli/Jual

291.99

0.0033537

 +0.63072% -4.41841%

2914320

33

3018.65

?

 Grafik harga Yield Yak (YAK)

Charles the Chad CHAD Beli/Jual

0.00290581

0.0000000333752

 -2.87427% -0.994351%

2905790

33

15562.2

?

Solama SOLAMA Beli/Jual

0.00428742

0.0000000492439

 +5.54861% +43.9915%

2898560

33

42098

?

 Grafik harga Solama (SOLAMA)

tomiNet TOMI Beli/Jual

0.00193997

0.0000000222819

 -1.07722% -29.5541%

2894570

33

4917620

56

 Grafik harga tomiNet (TOMI)

Netvrk NETVR Beli/Jual

0.028925

0.000000332224

 -3.14106% -0.137993%

2892500

33

228196

3

Areon Network AREA Beli/Jual

0.0244139

0.00000028041

 +5.0091% +10.0901%

2891460

33

146698

2

 Grafik harga Areon Network (AREA)

Dynex DNX Beli/Jual

0.0284433

0.00000032669

 -1.18413% -21.3401%

2887820

33

231531

3

 Grafik harga Dynex (DNX)

Aladdin DAO ALD Beli/Jual

0.0192441

0.000000221032

 +0.10598% -3.68447%

2884800

33

76548

1

 Grafik harga Aladdin DAO (ALD)

SelfieDogCoin SELFIE Beli/Jual

0.00288186

0.0000000331001

 +20.4785% +55.6023%

2878250

33

345830

4

 Grafik harga SelfieDogCoin (SELFIE)

Signum SIGNA Beli/Jual

0.00132247

0.0000000151895

 +7.98695% +9.97707%

2877760

33

9970.4

?

 Grafik harga Signum (SIGNA)

Gui Inu GUI Beli/Jual

0.00000517

0.0000000000593809

 +5.13093% +11.3367%

2871870

33

101393

1

 Grafik harga Gui Inu (GUI)

LAOS Network LAOS Beli/Jual

0.00897123

0.000000103041

 -1.09056% -4.26267%

2867860

33

31.66

?

 Grafik harga LAOS Network (LAOS)

QORPO WORLD QORPO Beli/Jual

0.0188728

0.000000216767

 +3.83617% -0.922494%

2866450

33

136624

2

mStable USD MUSD Beli/Jual

0.996424

0.0000114446

 +0.0335% -0.453029%

2865660

33

174.02

?

Seedify NFT Space SNFTS Beli/Jual

0.0005719

0.00000000656866

 +1.84092% -1.68836%

2859490

33

234.2

?

 Grafik harga Seedify NFT Space (SNFTS)

BOB Token BOB Beli/Jual

0.00000414

0.0000000000475507

 +0.70311% -11.0746%

2851420

33

484725

6

 Grafik harga BOB Token (BOB)

Crypto Asset Governance Alliance CAGA Beli/Jual

0.0000456

0.000000000523747

 -3.21648% -4.08884%

2839350

33

104195

1

 Grafik harga Crypto Asset Governance Alliance (CAGA)

Wrapped Solana (Universal) USOL Beli/Jual

134.74

0.00154758

 -1.58481% +4.08608%

2836070

33

749688

9

 Grafik harga Wrapped Solana (Universal) (USOL)

Nolus NLS Beli/Jual

0.00590371

0.0000000678081

 +1.46701% +3.52371%

2834300

33

103692

1

 Grafik harga Nolus (NLS)

Keep3rV1 KP3R Beli/Jual

5.96

0.0000684546

 +2.29245% -2.09986%

2832550

33

566954

7

 Grafik harga Keep3rV1 (KP3R)

NULS NULS Beli/Jual

0.0252262

0.00000028974

 +0.06212% -16.1982%

2831970

33

405499

5

 Grafik harga NULS (NULS)

Bridged USDT (Etherlink) USDT Beli/Jual

0.970209

0.0000111435

 0% -0.57363%

2831940

33

600283

7

Neutaro NTMPI Beli/Jual

0.0209806

0.000000240976

 -0.14755% -5.50134%

2831890

33

342719

4

 Grafik harga Neutaro (NTMPI)

A3S AA Beli/Jual

0.0117056

0.000000134446

 -3.96946% +8.4183%

2811610

32

2912450

33

 Grafik harga A3S (AA)

AVAX HAS NO CHILL NOCHILL Beli/Jual

0.00182388

0.0000000209485

 +0.1538% -0.854332%

2811340

32

147237

2

Mey Network MEY Beli/Jual

0.0321632

0.000000369416

 -18.3783% -44.5239%

2810120

32

213475

2

 Grafik harga Mey Network (MEY)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang