Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Qualcomm (bStocks Tokenized Stock) QCOMB Beli/Jual

175.97

0.00213416

 -0.43827% -5.1046%

3039340

37

1027320

12

 Grafik harga Qualcomm (bStocks Tokenized Stock) (QCOMB)

Ampleforth Governance FORTH Beli/Jual

0.278228

0.00000337434

 +8.15669% +0.0524%

3033680

37

292121

4

NetMind Token NMT Beli/Jual

0.0468894

0.000000568674

 +0.38922% -0.1829%

3033280

37

873.99

?

Jeff JEFF Beli/Jual

3.04

0.000036869

 +1.19341% -1.5167%

3030640

37

2917.15

?

 Grafik harga Jeff (JEFF)

Zen AI ZAI Beli/Jual

0.00099046

0.0000000120123

 -2.67507% -6.4252%

3028100

37

18849.1

?

 Grafik harga Zen AI (ZAI)

Buy the DIP DIP Beli/Jual

0.00030263

0.00000000367029

 -1.27878% -8.697%

3026300

37

1561.11

?

 Grafik harga Buy the DIP (DIP)

Nomu NOMU Beli/Jual

0.00301313

0.0000000365432

 -2.98217% -11.7768%

3013130

37

707.75

?

 Grafik harga Nomu (NOMU)

FEED EVERY GORILLA FEG Beli/Jual

0.0000313

0.000000000379606

 -4.66154% -10.7016%

3008450

36

199529

2

 Grafik harga FEED EVERY GORILLA (FEG)

Stonks STNK Beli/Jual

5.16

0.0000625804

 -5.3674% -20.9068%

3001520

36

5929.05

?

 Grafik harga Stonks (STNK)

Real-Time Data by Masa SN42 Beli/Jual

0.569699

0.00000690929

 -0.08727% -2.4474%

2995550

36

28323

?

 Grafik harga Real-Time Data by Masa (SN42)

vAPI Network VAPI Beli/Jual

0.061462

0.00000074541

 +29.4075% -20.4962%

2981660

36

134254

2

 Grafik harga vAPI Network (VAPI)

Amnis Staked Aptos Coin STAPT Beli/Jual

?

?

 0% 0%

?

?

?

?

ROACORE ROA Beli/Jual

0.00362617

0.0000000439781

 +1.44832% -3.9627%

2968060

36

67794

1

 Grafik harga ROACORE (ROA)

NI Compute SN27 Beli/Jual

0.607593

0.00000736887

 -0.51704% -6.0781%

2967560

36

56249

1

 Grafik harga NI Compute (SN27)

Coinbase • Robinhood Token COIN Beli/Jual

180.18

0.00218522

 +3.85634% -1.3457%

2966230

36

1195190

14

 Grafik harga Coinbase • Robinhood Token (COIN)

Brazilian real WBRL Beli/Jual

0.197017

0.00000238942

 +0.01674% +3.0024%

2966210

36

25643

?

 Grafik harga Brazilian real (WBRL)

pMINT PMINT Beli/Jual

0.147395

0.0000017876

 +16.0266% -21.0433%

2966100

36

8224.94

?

 Grafik harga pMINT (PMINT)

SwissCheese SWCH Beli/Jual

0.0248332

0.000000301176

 -3.99932% -7.6758%

2958870

36

209131

3

 Grafik harga SwissCheese (SWCH)

frong FRONG Beli/Jual

0.00295355

0.0000000358206

 +6.31399% -37.0026%

2953550

36

156483

2

 Grafik harga frong (FRONG)

Hara HART Beli/Jual

0.0024612

0.0000000298494

 -2.12098% -4.3002%

2953440

36

1290.75

?

 Grafik harga Hara (HART)

Ski Mask Dog SKI Beli/Jual

0.00294703

0.0000000357415

 +1.08295% -3.791%

2947030

36

4692.51

?

 Grafik harga Ski Mask Dog (SKI)

Aventus AVT Beli/Jual

0.277639

0.0000033672

 +1.9093% +1.0821%

2942980

36

85944

1

 Grafik harga Aventus (AVT)

UranoToken URANO Beli/Jual

0.054964

0.000000666602

 0% -1.3504%

2940540

36

298.54

?

 Grafik harga UranoToken (URANO)

Swarm BZZ Beli/Jual

0.0465157

0.000000564142

 +0.96507% -17.3671%

2937440

36

58675

1

 Grafik harga Swarm (BZZ)

NearKat NEARKAT Beli/Jual

0.00293674

0.0000000356167

 -3.29279% -9.5365%

2936370

36

943867

11

 Grafik harga NearKat (NEARKAT)

Apple (Coinbase Tokenized Stock) AAPLC Beli/Jual

336.3

0.00407864

 -1.15653% +0.9033%

2933200

36

8371870

102

Altcoinist Token ALTT Beli/Jual

0.0119677

0.000000145144

 -0.70875% -7.0959%

2932080

36

6404.94

?

 Grafik harga Altcoinist Token (ALTT)

cat wif sword SWORDCAT Beli/Jual

0.0030307

0.0000000367563

 -17.4983% +319.23%

2909510

35

1660410

20

 Grafik harga cat wif sword (SWORDCAT)

Pain PAIN Beli/Jual

0.579748

0.00000703117

 +0.79222% -8.376%

2898650

35

59.2

?

 Grafik harga Pain (PAIN)

Broadcom rStock RAVGO Beli/Jual

362.22

0.004393

 -0.02178% +2.0092%

2896410

35

748260

9

 Grafik harga Broadcom rStock (RAVGO)

Flayer FLAY Beli/Jual

0.00482711

0.0000000585431

 -0.61819% -6.568%

2896260

35

386.93

?

 Grafik harga Flayer (FLAY)

Buying.com BUY Beli/Jual

0.00442655

0.0000000536851

 -1.0609% -0.9599%

2895320

35

6545.94

?

USSI USSI Beli/Jual

0.98628

0.0000119616

 -1.27181% -1.4133%

2895060

35

1423.94

?

 Grafik harga USSI (USSI)

LeisureMeta LM Beli/Jual

0.00081089

0.00000000983445

 +3.40396% -6.9729%

2893300

35

141456

2

 Grafik harga LeisureMeta (LM)

UNIVERSE UNIVERSE Beli/Jual

0.00059001

0.00000000715563

 -1.45761% +2.0606%

2891040

35

1486.13

?

 Grafik harga UNIVERSE (UNIVERSE)

xSUSHI XSUSHI Beli/Jual

?

?

 0% 0%

?

?

?

?

UniLayer LAYER Beli/Jual

0.072144

0.000000874961

 +0.82994% -5.5645%

2885750

35

807.63

?

 Grafik harga UniLayer (LAYER)

Somnium Space CUBEs CUBE Beli/Jual

0.075758

0.000000918791

 +0.00639% -5.3175%

2881450

35

17.85

?

 Grafik harga Somnium Space CUBEs (CUBE)

WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR Beli/Jual

50.49

0.000612341

 +0.06352% +0.1316%

2881270

35

8001.9

?

KNOTS KNOTS Beli/Jual

0.00287839

0.000000034909

 -20.7285% +1.013%

2878390

35

1197810

15

 Grafik harga KNOTS (KNOTS)

Tectum TET Beli/Jual

0.287734

0.00000348963

 +9.60565% +9.6528%

2877020

35

116002

1

 Grafik harga Tectum (TET)

BORGY $BORGY Beli/Jual

0.00003729

0.000000000452252

 -0.44734% +0.7953%

2875220

35

2196.76

?

evaUSDT EVAUSDT Beli/Jual

0.997085

0.0000120926

 -0.02743% -0.0326%

2871700

35

6820.57

?

AMATERASU OMIKAMI OMIKAMI Beli/Jual

0.00287205

0.0000000348321

 -12.4146% -19.1676%

2870880

35

42078

1

 Grafik harga AMATERASU OMIKAMI (OMIKAMI)

Sat Rush RUSH Beli/Jual

87.67

0.00106326

 -2.83225% +57.7937%

2868930

35

166589

2

 Grafik harga Sat Rush (RUSH)

mStable USD MUSD Beli/Jual

0.996374

0.000012084

 -0.149% -0.1595%

2865520

35

191.42

?

Everscale EVER Beli/Jual

0.00144202

0.0000000174888

 -4.16605% +21.5626%

2863170

35

1610.34

?

 Grafik harga Everscale (EVER)

Cult DAO CULT Beli/Jual

0.000000758257

0.00000000000919612

 +0.74973% -16.5385%

2847000

35

3366.48

?

 Grafik harga Cult DAO (CULT)

Humans.ai HEART Beli/Jual

0.00036464

0.00000000442234

 +6.45246% -16.5757%

2844210

34

23797

?

 Grafik harga Humans.ai (HEART)

Aeternity AE Beli/Jual

0.00647295

0.0000000785038

 +10.3866% +8.6688%

2836240

34

5571.35

?

 Grafik harga Aeternity (AE)

Wrapped XRP (Universal) UXRP Beli/Jual

?

?

 0% 0%

?

?

?

?

Kyo KYO Beli/Jual

0.0172555

0.000000209275

 +0.54265% -0.111%

2822500

34

306.51

?

Wrapped zkCRO WZKCRO Beli/Jual

?

?

 0% 0%

?

?

?

?

xDai Bridged USDT (Gnosis) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Chonketha the Wet Beaver CHONKETHA Beli/Jual

0.00279482

0.0000000338955

 -5.12969% -26.5946%

2794440

34

33541

?

 Grafik harga Chonketha the Wet Beaver (CHONKETHA)

客服小何 (Customer Service Xiao He) 客服小何 Beli/Jual

0.00283829

0.0000000344227

 -1.66408% -8.6435%

2792880

34

435347

5

 Grafik harga 客服小何 (Customer Service Xiao He) (客服小何)

IBS IBS Beli/Jual

0.00069211

0.00000000839389

 +0.51933% +2.0414%

2785740

34

159299

2

 Grafik harga IBS (IBS)

Oklo Inc rStock ROKLO Beli/Jual

34.64

0.000420113

 -0.23818% -3.7371%

2776500

34

2324840

28

 Grafik harga Oklo Inc rStock (ROKLO)

Bridged WBNB WBNB Beli/Jual

?

?

 0% 0%

?

?

?

?

MyStandard MYST Beli/Jual

0.0125207

0.000000151851

 -0.94057% -4.4499%

2770600

34

471.93

?

 Grafik harga MyStandard (MYST)

Numinous SN6 Beli/Jual

0.633216

0.00000767963

 +1.56931% -4.5093%

2767150

34

28986

?

 Grafik harga Numinous (SN6)

Ren REN Beli/Jual

0.00276244

0.0000000335028

 -6.24065% -11.8807%

2762440

34

194107

2

 Grafik harga Ren (REN)

LYNK LYNK Beli/Jual

0.00275905

0.0000000334617

 -1.84529% -19.165%

2758590

33

6043.61

?

 Grafik harga LYNK (LYNK)

Dingocoin DINGO Beli/Jual

0.0000234

0.000000000283795

 -4.55833% +17.181%

2756410

33

42639

1

 Grafik harga Dingocoin (DINGO)

Kori KORI Beli/Jual

0.00275285

0.0000000333865

 -0.47776% -29.2534%

2752470

33

63826

1

 Grafik harga Kori (KORI)

Perpetual Protocol PERP Beli/Jual

0.0208074

0.000000252351

 -2.43746% +2.816%

2749630

33

38852

?

 Grafik harga Perpetual Protocol (PERP)

Celer Bridged USDC (Astar) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

RAXOL RAXOL Beli/Jual

0.00274666

0.0000000333114

 -9.47278% -42.3359%

2746660

33

86356

1

 Grafik harga RAXOL (RAXOL)

Jetvoy VOY Beli/Jual

0.00002743

0.00000000033267

 -0.1616% -4.8761%

2743300

33

33.16

?

 Grafik harga Jetvoy (VOY)

Edge EDGE Beli/Jual

0.067027

0.000000812902

 +6.92011% -8.1822%

2738400

33

3817.49

?

 Grafik harga Edge (EDGE)

Frax Price Index Share FPIS Beli/Jual

0.094652

0.00000114794

 +0.1487% -2.1162%

2738200

33

173.55

?

 Grafik harga Frax Price Index Share (FPIS)

8-Bit Coin COIN Beli/Jual

0.00002734

0.000000000331579

 -0.00752% -0.0939%

2734060

33

107036

1

CEEK Smart VR CEEK Beli/Jual

0.00272972

0.000000033106

 +1.83368% -2.7896%

2729720

33

76144

1

 Grafik harga CEEK Smart VR (CEEK)

Ket KET Beli/Jual

0.0027268

0.0000000329953

 -5.2697% -12.1214%

2726740

33

858435

10

 Grafik harga Ket (KET)

michi MICHI Beli/Jual

0.00271688

0.0000000329503

 -2.1324% -18.4553%

2716880

33

27162

?

 Grafik harga michi (MICHI)

WIN界 WIN界 Beli/Jual

0.00270655

0.000000032825

 -0.52843% +1.7677%

2706550

33

40912

?

 Grafik harga WIN界 (WIN界)

Wexo WEXO Beli/Jual

0.0080517

0.0000000976508

 -3.12445% -27.2669%

2706070

33

104403

1

 Grafik harga Wexo (WEXO)

x Layer Bridged WETH (x Layer) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

limUSD LIMUSD Beli/Jual

1.032

0.0000125161

 +0.56195% +0.8207%

2690230

33

1640.8

?

Parallel PAR Beli/Jual

1.2

0.0000145536

 +0.32711% -2.7217%

2680960

33

35.42

?

 Grafik harga Parallel (PAR)

NEARLY NEARLY Beli/Jual

0.00282567

0.0000000342697

 +53.1233% -18.6957%

2676130

32

365805

4

 Grafik harga NEARLY (NEARLY)

SunContract SNC Beli/Jual

0.0217852

0.00000026421

 -0.30736% -0.8252%

2673200

32

23220

?

FXArbUSDTRY FXARBUSDTRY Beli/Jual

0.087398

0.00000105996

 +0.19777% +0.1819%

2662030

32

88.41

?

Piteas PTS Beli/Jual

0.0380182

0.000000461083

 +6.2104% -4.9123%

2661270

32

498.35

?

 Grafik harga Piteas (PTS)

Bloom Energy (bStocks Tokenized Stock) BEB Beli/Jual

279.51

0.00338989

 +1.87488% -2.764%

2652950

32

225357

3

 Grafik harga Bloom Energy (bStocks Tokenized Stock) (BEB)

DerivaDAO DDX Beli/Jual

0.0498193

0.000000604208

 +0.35714% +1.3462%

2652130

32

1.5

?

 Grafik harga DerivaDAO (DDX)

UNCOMMON•GOODS UNCOMMONGOODS Beli/Jual

0.0165034

0.000000200153

 +1.09457% -11.1645%

2651660

32

22346

?

 Grafik harga UNCOMMON•GOODS (UNCOMMONGOODS)

Polygon zkEVM Bridged wstETH (Katana) WSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Sleepless AI AI Beli/Jual

0.0203605

0.000000246932

 +5.19563% -9.7811%

2646870

32

6148780

75

 Grafik harga Sleepless AI (AI)

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Mysterium MYST Beli/Jual

0.08111

0.0000009837

 -10.0736% -14.9462%

2630680

32

73675

1

 Grafik harga Mysterium (MYST)

Safemars SAFEMARS Beli/Jual

0.000000006855

0.0000000000000831373

 -0.19595% -3.9628%

2627770

32

30.34

?

 Grafik harga Safemars (SAFEMARS)

Compliant Naira CNGN Beli/Jual

0.00073537

0.00000000891855

 +0.23299% -0.58%

2627000

32

730.92

?

Mame Inu MAME Beli/Jual

0.00262087

0.0000000317858

 +6.84478% +114.67%

2620870

32

211266

3

 Grafik harga Mame Inu (MAME)

Veno USD VUSD Beli/Jual

1.011

0.0000122614

 +0.0587% +2.2479%

2620710

32

1128.28

?

 Grafik harga Veno USD (VUSD)

Solar SXP Beli/Jual

0.00388879

0.0000000471631

 +17.0669% +6.3511%

2618680

32

50.87

?

 Grafik harga Solar (SXP)

Inter Milan Fan Token INTER Beli/Jual

0.202611

0.00000245717

 +0.98321% +0.1979%

2617570

32

109302

1

IdOS IDOS Beli/Jual

0.00793343

0.0000000962129

 +0.47524% -5.8096%

2613810

32

12140.8

?

 Grafik harga IdOS (IDOS)

IREN (Ondo Tokenized Stock) IRENON Beli/Jual

35.43

0.000429679

 -2.78879% -14.9315%

2612250

32

1087600

13

 Grafik harga IREN (Ondo Tokenized Stock) (IRENON)

Pare PARE Beli/Jual

0.00261222

0.0000000316798

 +8.9174% -7.0166%

2612220

32

109253

1

 Grafik harga Pare (PARE)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang