Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Project WITH WIKEN Osta / Müü

0.00317312

0.0000000274572

 -0.37244% -9.70921%

3341370

29

29074

?

 Project WITH (WIKEN) hinnagraafika

Monkey Pox POX Osta / Müü

0.00335952

0.0000000290578

 +5.34476% -17.9295%

3338280

29

302.62

?

 Monkey Pox (POX) hinnagraafika

Glo Dollar USDGLO Osta / Müü

1.002

0.0000086667

 +0.15726% +0.0688471%

3329650

29

79249

1

just buy $1 worth of this coin $1 Osta / Müü

0.00331683

0.0000000286886

 +15.5712% -11.3116%

3319950

29

527712

5

 just buy $1 worth of this coin ($1) hinnagraafika

IMGN Labs IMGN Osta / Müü

0.00331465

0.0000000286697

 -0.90596% -9.68997%

3314780

29

57465

?

 IMGN Labs (IMGN) hinnagraafika

ZambesiGold ZGD Osta / Müü

0.079076

0.00000068396

 +5.35449% -9.15304%

3313460

29

350.56

?

 ZambesiGold (ZGD) hinnagraafika

HahaYes RIZO Osta / Müü

0.00000794

0.0000000000686762

 +3.56197% -27.1475%

3311750

29

120579

1

 HahaYes (RIZO) hinnagraafika

CANTO CANTO Osta / Müü

0.00543281

0.0000000469905

 +7.87221% +6.08411%

3305680

29

54892

?

 CANTO (CANTO) hinnagraafika

Arsenal Fan Token AFC Osta / Müü

0.340071

0.00000294141

 +1.00726% -10.194%

3305410

29

267825

2

 Arsenal Fan Token (AFC) hinnagraafika

Dtravel TRVL Osta / Müü

0.00735171

0.0000000635879

 -1.92344% -10.8994%

3304540

29

455009

4

 Dtravel (TRVL) hinnagraafika

Refund RFD Osta / Müü

0.0000033

0.000000000028543

 -14.2024% -14.0873%

3298040

29

201655

2

 Refund (RFD) hinnagraafika

Pirate Nation Token PIRATE Osta / Müü

0.0147279

0.000000127388

 +3.67259% -30.5118%

3284700

28

968939

8

 Pirate Nation Token (PIRATE) hinnagraafika

Base is for everyone BASEISFOREVERYONE Osta / Müü

0.00328333

0.0000000283988

 -10.7877% +26.7261%

3281490

28

504940

4

 Base is for everyone (BASEISFOREVERYONE) hinnagraafika

Zyfi ZFI Osta / Müü

0.0240834

0.000000208307

 +8.07272% -33.4723%

3277020

28

201350

2

 Zyfi (ZFI) hinnagraafika

Harold HAROLD Osta / Müü

0.00327239

0.0000000283042

 +7.02037% -14.5301%

3272260

28

13831.8

?

 Harold (HAROLD) hinnagraafika

cbBTC Core Morpho Vault GTCBBTCC Osta / Müü

116809

1.01033

 +0.39042% -7.68671%

3270650

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) hinnagraafika

Oxygen OXY Osta / Müü

0.016143

0.000000139627

 +0.77033% -11.6311%

3266700

28

1736.11

?

 Oxygen (OXY) hinnagraafika

Sabai Protocol SABAI Osta / Müü

0.00608171

0.0000000526031

 -0.32331% -14.848%

3258720

28

64894

1

 Sabai Protocol (SABAI) hinnagraafika

1000x by Virtuals 1000X Osta / Müü

0.00327571

0.0000000283329

 +26.3883% -30.5755%

3250720

28

68463

1

 1000x by Virtuals (1000X) hinnagraafika

Sendcoin SEND Osta / Müü

0.00324951

0.0000000281063

 +11.4675% -11.3009%

3248340

28

196973

2

 Sendcoin (SEND) hinnagraafika

Autonomys Network AI3 Osta / Müü

0.0369617

0.000000319696

 +5.96934% +4.47885%

3238440

28

46212

?

 Autonomys Network (AI3) hinnagraafika

SANTA by Virtuals SANTA Osta / Müü

0.00323258

0.0000000279599

 +3.83791% -6.81368%

3232580

28

27936

?

 SANTA by Virtuals (SANTA) hinnagraafika

VNX EURO VEUR Osta / Müü

1.17

0.0000101198

 +0.7069% -0.416363%

3226610

28

648052

6

Libra LIBRA Osta / Müü

0.012467

0.000000107832

 +4.212% -16.5953%

3215720

28

69.21

?

 Libra (LIBRA) hinnagraafika

Moonsama SAMA Osta / Müü

0.00431225

0.0000000372984

 -9.18785% -30.8123%

3214780

28

74706

1

 Moonsama (SAMA) hinnagraafika

LC SHIB LC Osta / Müü

0.00342923

0.0000000296608

 +8.78718% +1.51811%

3212710

28

67996

1

 LC SHIB (LC) hinnagraafika

Fren Pet FP Osta / Müü

0.438377

0.0000037917

 +1.15654% -2.11779%

3207120

28

21251

?

 Fren Pet (FP) hinnagraafika

Pwease PWEASE Osta / Müü

0.00320701

0.0000000277387

 -0.56156% -19.7868%

3206220

28

894030

8

 Pwease (PWEASE) hinnagraafika

Roko Network ROKO Osta / Müü

0.00001541

0.000000000133287

 +5.17973% +5.31635%

3205180

28

92057

1

 Roko Network (ROKO) hinnagraafika

Last USD USDXL Osta / Müü

1.001

0.00000865805

 -0.0653% +1.21505%

3205010

28

355021

3

 Last USD (USDXL) hinnagraafika

DeFi Kingdoms JEWEL Osta / Müü

0.0285333

0.000000246796

 +2.0516% -21.4842%

3202170

28

1394

?

 DeFi Kingdoms (JEWEL) hinnagraafika

Hive AI BUZZ Osta / Müü

0.00319922

0.0000000276713

 +0.39819% -40.2539%

3185020

28

1193750

10

 Hive AI (BUZZ) hinnagraafika

Waffles WAFFLES Osta / Müü

0.0031931

0.0000000276184

 +9.4921% -10.8749%

3184380

28

69330

1

 Waffles (WAFFLES) hinnagraafika

Colony Avalanche Index CAI Osta / Müü

72.11

0.000623708

 +4.47362% -22.3416%

3183790

28

28744

?

 Colony Avalanche Index (CAI) hinnagraafika

Biswap BSW Osta / Müü

0.00639607

0.0000000553221

 +4.11298% -27.964%

3183230

28

6790170

59

 Biswap (BSW) hinnagraafika

BitShares BTS Osta / Müü

0.00117583

0.0000000101702

 +1.28413% -8.57607%

3180870

28

97558

1

 BitShares (BTS) hinnagraafika

BOB Token BOB Osta / Müü

0.00000461

0.0000000000398737

 +2.20228% -13.935%

3180350

28

66181

1

 BOB Token (BOB) hinnagraafika

Level USD LVLUSD Osta / Müü

0.999365

0.0000086439

 -0.11386% -0.11545%

3177340

27

188464

2

SNPad SNPAD Osta / Müü

0.0113744

0.0000000983818

 -9.58819% -19.4909%

3174870

27

74127

1

 SNPad (SNPAD) hinnagraafika

ICHI ICHI Osta / Müü

0.338209

0.0000029253

 +2.3786% -9.66022%

3172660

27

8406.02

?

 ICHI (ICHI) hinnagraafika

Friend.tech FRIEND Osta / Müü

0.0333759

0.000000288682

 -10.721% -8.99702%

3167890

27

21712

?

 Friend.tech (FRIEND) hinnagraafika

Fei USD FEI Osta / Müü

0.995704

0.00000861224

 -1.55177% -0.642784%

3167100

27

10298.3

?

ANGLE ANGLE Osta / Müü

0.0156858

0.000000135672

 +5.60929% +4.12567%

3160330

27

279.74

?

 ANGLE (ANGLE) hinnagraafika

Cronos ID CROID Osta / Müü

0.019563

0.000000169208

 -2.64859% -24.0858%

3154460

27

17067.7

?

 Cronos ID (CROID) hinnagraafika

Cat Call Agent CAT Osta / Müü

0.00314873

0.0000000272346

 -3.99909% -19.6421%

3148660

27

23601

?

 Cat Call Agent (CAT) hinnagraafika

Paintswap BRUSH Osta / Müü

0.00768916

0.0000000665066

 +9.46016% -24.7125%

3143350

27

13835.2

?

 Paintswap (BRUSH) hinnagraafika

Archway ARCH Osta / Müü

0.0049111

0.0000000424781

 -1.56063% -13.6252%

3143240

27

138637

1

 Archway (ARCH) hinnagraafika

Stratos STOS Osta / Müü

0.0457126

0.000000395387

 +6.02696% +11.8317%

3142770

27

131298

1

 Stratos (STOS) hinnagraafika

IBS IBS Osta / Müü

0.00078073

0.00000000675284

 -0.24088% -0.35624%

3142410

27

88838

1

ShibaDoge SHIBDOGE Osta / Müü

2.7e-17

2.33534e-22

 +2.96009% -8.39712%

3140740

27

4266.59

?

 ShibaDoge (SHIBDOGE) hinnagraafika

KARAT Galaxy KARAT Osta / Müü

0.0349413

0.000000302221

 -12.205% -32.0568%

3140500

27

170.81

?

 KARAT Galaxy (KARAT) hinnagraafika

Dayhub DAY Osta / Müü

0.006564

0.0000000567746

 +0.02818% +0.398852%

3140400

27

15043.6

?

Grix GRIX Osta / Müü

0.0287263

0.000000248465

 +1.42565% -10.5817%

3132750

27

153.13

?

 Grix (GRIX) hinnagraafika

AXEL AXEL Osta / Müü

0.0219741

0.000000190063

 +0.52447% -20.79%

3132520

27

3001.49

?

 AXEL (AXEL) hinnagraafika

ZynCoin ZYN Osta / Müü

0.00346642

0.0000000299824

 -9.24236% -17.3773%

3128270

27

85676

1

 ZynCoin (ZYN) hinnagraafika

Hydro Protocol HDRO Osta / Müü

0.00847243

0.0000000732814

 +2.25001% -28.4591%

3121870

27

23095

?

 Hydro Protocol (HDRO) hinnagraafika

Wrapped Bittensor (Universal) UTAO Osta / Müü

26378

0.228154

 +3.9732% -93.7243%

3121670

27

3.13

?

 Wrapped Bittensor (Universal) (UTAO) hinnagraafika

Amnis Finance AMI Osta / Müü

0.0329479

0.00000028498

 -2.36266% -37.7164%

3119760

27

475947

4

 Amnis Finance (AMI) hinnagraafika

Pepper Meme PEPPER Osta / Müü

0.00313173

0.0000000270876

 +2.18399% -32.5516%

3119500

27

41093

?

 Pepper Meme (PEPPER) hinnagraafika

MOEW MOEW Osta / Müü

0.00045837

0.00000000396462

 +3.85707% -14.0378%

3115860

27

1547860

13

 MOEW (MOEW) hinnagraafika

alright buddy BUDDY Osta / Müü

0.00311638

0.0000000269548

 +9.76803% -23.5642%

3115660

27

169799

1

 alright buddy (BUDDY) hinnagraafika

AthenaDAO ATH Osta / Müü

0.355733

0.00000307688

 +1.95403% -14.0185%

3107610

27

4486.06

?

 AthenaDAO (ATH) hinnagraafika

Cryptocurrency Coin CRYPTO Osta / Müü

0.00311682

0.0000000269586

 -3.29973% -35.4036%

3100740

27

109200

1

 Cryptocurrency Coin (CRYPTO) hinnagraafika

Rain Coin RAIN Osta / Müü

3.09

0.0000267266

 +4.70015% -23.3985%

3100100

27

15268

?

 Rain Coin (RAIN) hinnagraafika

DarkPino DPINO Osta / Müü

0.00314225

0.0000000271786

 -1.13042% -36.8127%

3088820

27

17376.8

?

 DarkPino (DPINO) hinnagraafika

catwifmask MASK Osta / Müü

0.00308551

0.0000000266878

 +3.12984% -42.1763%

3077740

27

348078

3

 catwifmask (MASK) hinnagraafika

XNET Mobile XNET Osta / Müü

0.0224328

0.00000019403

 +2.24268% -7.87928%

3076740

27

28217

?

 XNET Mobile (XNET) hinnagraafika

Official Crypto Nostra OCN Osta / Müü

0.0015375

0.0000000132984

 -0.00211% -2.20701%

3075000

27

3929.28

?

 Official Crypto Nostra (OCN) hinnagraafika

renBTC RENBTC Osta / Müü

10091

0.0872813

 -1.90296% -6.30648%

3073340

27

53456

?

 renBTC (RENBTC) hinnagraafika

Happy Cat HAPPY Osta / Müü

0.00092168

0.00000000797198

 +0.93765% -25.5924%

3072260

27

618744

5

 Happy Cat (HAPPY) hinnagraafika

Blood Crystal BC Osta / Müü

0.00366911

0.0000000317356

 +3.27703% -1.22974%

3072230

27

28882

?

 Blood Crystal (BC) hinnagraafika

Eggs Finance EGGS Osta / Müü

0.00024916

0.00000000215508

 +6.70766% -24.7252%

3072110

27

29116

?

 Eggs Finance (EGGS) hinnagraafika

IBC Bridged USDT USDT Osta / Müü

1.003

0.00000867535

 +0.09594% +0.0753363%

3069650

27

16781.4

?

Staicy Sport SPORT Osta / Müü

0.0480245

0.000000415383

 +9.95711% -10.801%

3069120

27

65044

1

 Staicy Sport (SPORT) hinnagraafika

Yee Token YEE Osta / Müü

0.00306751

0.0000000265321

 -5.79354% +80.9048%

3068720

27

73915

1

 Yee Token (YEE) hinnagraafika

Nuritopia NBLU Osta / Müü

0.00141111

0.0000000122053

 -0.33506% -9.95767%

3055460

26

62663

1

 Nuritopia (NBLU) hinnagraafika

Distributed Training SN38 Osta / Müü

1.022

0.00000883968

 +7.14191% +19.5378%

3050210

26

478390

4

 Distributed Training (SN38) hinnagraafika

Tajir Tech Hub TJRM Osta / Müü

0.00406279

0.0000000351407

 +18.3893% +0.703027%

3043750

26

482200

4

Arc ARC Osta / Müü

0.00294713

0.0000000254909

 +9.06359% -11.8465%

3040970

26

62991

1

 Arc (ARC) hinnagraafika

SunContract SNC Osta / Müü

0.0247711

0.000000214255

 +0.01573% -9.16612%

3040450

26

861538

7

 SunContract (SNC) hinnagraafika

Xerberus XER Osta / Müü

0.0104993

0.0000000908123

 +0.91144% -26.3423%

3038520

26

1090.09

?

 Xerberus (XER) hinnagraafika

4EVERLAND 4EVER Osta / Müü

0.00167299

0.0000000144704

 -3.47118% -11.2231%

3035850

26

75107

1

 4EVERLAND (4EVER) hinnagraafika

LIKE LIKE Osta / Müü

0.00768538

0.0000000664739

 +8.40785% -15.023%

3035330

26

265035

2

 LIKE (LIKE) hinnagraafika

ElonXCat EXC Osta / Müü

0.000000030377

0.000000000000262743

 -2.0527% -86.1832%

3034800

26

1424.23

?

 ElonXCat (EXC) hinnagraafika

Permission Coin ASK Osta / Müü

0.00013794

0.0000000011931

 -0.13104% -7.929%

3028670

26

18306.8

?

 Permission Coin (ASK) hinnagraafika

GameGPT DUEL Osta / Müü

0.00036165

0.00000000312805

 +7.46903% -18.0214%

3021450

26

151489

1

 GameGPT (DUEL) hinnagraafika

KardiaChain KAI Osta / Müü

0.00063059

0.00000000545422

 +274.347% -1.42844%

3015770

26

4901.61

?

 KardiaChain (KAI) hinnagraafika

Aura Network AURA Osta / Müü

0.00738522

0.0000000638777

 -4.18537% -5.27775%

3009100

26

64095

1

 Aura Network (AURA) hinnagraafika

Dolan Duck DOLAN Osta / Müü

0.030661

0.000000265199

 +3.61261% -23.8972%

3008320

26

99541

1

 Dolan Duck (DOLAN) hinnagraafika

Celer Bridged USDT (Conflux) USDT Osta / Müü

1.001

0.00000865805

 -0.23813% +0.0747487%

3004290

26

224074

2

Young Peezy AKA Pepe PEEZY Osta / Müü

0.00299808

0.0000000259316

 +10.3673% -13.7516%

2998080

26

18258.2

?

 Young Peezy AKA Pepe (PEEZY) hinnagraafika

Stonks on ETH STONKS Osta / Müü

0.0000071

0.0000000000614107

 +7.26311% -11.067%

2994110

26

90347

1

 Stonks on ETH (STONKS) hinnagraafika

Bridged USDC (Immutable zkEVM) USDC Osta / Müü

1.009

0.00000872724

 -0.30332% +1.17213%

2989290

26

424986

4

 Bridged USDC (Immutable zkEVM) (USDC) hinnagraafika

Radiant RXD Osta / Müü

0.00020642

0.00000000178541

 -2.3941% -27.214%

2989100

26

120141

1

 Radiant (RXD) hinnagraafika

Hydra HYDRA Osta / Müü

0.102516

0.000000886702

 +0.01814% -0.781412%

2987390

26

81830

1

Arcadia AAA Osta / Müü

0.147845

0.00000127877

 +9.52515% -8.81697%

2972210

26

77138

1

 Arcadia (AAA) hinnagraafika

Cocoro COCORO Osta / Müü

0.00372319

0.0000000322033

 +2.04668% -14.0736%

2969220

26

1458470

13

 Cocoro (COCORO) hinnagraafika

AI Network AIN Osta / Müü

0.0110156

0.0000000952783

 +0.42663% -1.05673%

2967900

26

130774

1

 AI Network (AIN) hinnagraafika

Didi Bam Bam DDBAM Osta / Müü

0.141272

0.00000122192

 +2.29452% -12.1844%

2966710

26

5544.65

?

 Didi Bam Bam (DDBAM) hinnagraafika

Rai Reflex Index RAI Osta / Müü

4.83

0.0000417766

 +0.89044% -2.58847%

2964510

26

30394

?

 Rai Reflex Index (RAI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd