Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BIDZ Coin BIDZ Osta / Müü

0.00162065

0.0000000166297

 -0.15365% +4.98913%

4780930

49

209983

2

 BIDZ Coin (BIDZ) hinnagraafika

PoolTogether POOL Osta / Müü

0.705966

0.00000724402

 +2.08683% +74.0285%

4780090

49

30353

?

 PoolTogether (POOL) hinnagraafika

Gala Music MUSIC Osta / Müü

0.0341141

0.000000350049

 +1.10281% -10.3623%

4779450

49

3509910

36

 Gala Music (MUSIC) hinnagraafika

Yaku YAKU Osta / Müü

0.00950157

0.000000097497

 +32.8188% +58.6125%

4773220

49

18451.4

?

 Yaku (YAKU) hinnagraafika

Sphere Finance SPHERE Osta / Müü

0.00062166

0.00000000637894

 +3.51879% +8.55674%

4769260

49

4891.98

?

 Sphere Finance (SPHERE) hinnagraafika

Saros SAROS Osta / Müü

0.00181646

0.000000018639

 +6.54321% +3.88531%

4765290

49

436835

4

 Saros (SAROS) hinnagraafika

Token7007 7007 Osta / Müü

0.0498313

0.000000511327

 -5.65854% -23.2764%

4747800

49

19182.3

?

 Token7007 (7007) hinnagraafika

Validity VAL Osta / Müü

0.90711

0.00000930799

 +6.30483% +2.05498%

4746340

49

270340

3

 Validity (VAL) hinnagraafika

Rawr XD Osta / Müü

0.00483978

0.0000000496617

 -13.8817% -30.5311%

4745550

49

352196

4

 Rawr (XD) hinnagraafika

YEETI 液体 YEETI Osta / Müü

0.00474413

0.0000000486802

 -5.82398% -3.41505%

4744130

49

102640

1

 YEETI 液体 (YEETI) hinnagraafika

AlphPad APAD Osta / Müü

0.054775

0.000000562054

 +2.14889% +41.9436%

4739660

49

31298

?

 AlphPad (APAD) hinnagraafika

Blob BLOB Osta / Müü

0.00476335

0.0000000488774

 +36.2813% 0%

4738540

49

962245

10

Bytecoin BCN Osta / Müü

0.00002573

0.000000000264019

 -1.4048% +4.31022%

4731420

49

734.1

?

 Bytecoin (BCN) hinnagraafika

99 Bitcoins 99BTC Osta / Müü

0.00007157

0.00000000073439

 +3.18787% +37.9666%

4725840

48

3148.43

?

 99 Bitcoins (99BTC) hinnagraafika

MarsDAO MDAO Osta / Müü

0.06023

0.000000618029

 -1.98849% -11.0664%

4723170

48

125763

1

 MarsDAO (MDAO) hinnagraafika

Guru Network GURU Osta / Müü

0.0246335

0.000000252768

 -2.37063% +20.6061%

4713000

48

328430

3

 Guru Network (GURU) hinnagraafika

Gotti Token GOTTI Osta / Müü

94.39

0.00096855

 +11.2443% -32.2769%

4704950

48

27387

?

 Gotti Token (GOTTI) hinnagraafika

Mobius MOBI Osta / Müü

0.00907143

0.0000000930833

 +11.1513% +47.506%

4694970

48

32878

?

 Mobius (MOBI) hinnagraafika

ZAP ZAP Osta / Müü

0.0494095

0.000000506998

 +8.00252% +13.6372%

4694930

48

180350

2

 ZAP (ZAP) hinnagraafika

Elexium EX Osta / Müü

1.75

0.000017957

 +5.59053% 0%

4677520

48

49813

1

Garden SEED Osta / Müü

0.41392

0.00000424729

 +0.12333% +15.1329%

4674680

48

2549.3

?

 Garden (SEED) hinnagraafika

MContent MCONTENT Osta / Müü

0.000000001269

0.0000000000000130214

 +3.17556% +4.52815%

4674180

48

109039

1

 MContent (MCONTENT) hinnagraafika

Etherisc DIP DIP Osta / Müü

0.0121526

0.000000124699

 +3.38079% -3.62922%

4673000

48

4310.89

?

 Etherisc DIP (DIP) hinnagraafika

Storm Trade STORM Osta / Müü

0.0364108

0.000000373616

 +2.10566% -9.22415%

4665930

48

719072

7

 Storm Trade (STORM) hinnagraafika

Cosplay Token COT Osta / Müü

0.0049555

0.0000000508491

 -1.00677% -14.5848%

4654480

48

52820

1

 Cosplay Token (COT) hinnagraafika

Divi DIVI Osta / Müü

0.00113301

0.000000011626

 +3.99755% +0.527469%

4647960

48

133590

1

Aladdin DAO ALD Osta / Müü

0.0309958

0.000000318052

 -0.41138% +2.89464%

4645760

48

24632

?

 Aladdin DAO (ALD) hinnagraafika

WeSendit WSI Osta / Müü

0.00999395

0.000000102549

 -3.98505% +52.2567%

4642680

48

85099

1

 WeSendit (WSI) hinnagraafika

Injex Finance INJX Osta / Müü

0.00863831

0.000000088639

 -1.71777% -25.2684%

4639760

48

16.98

?

 Injex Finance (INJX) hinnagraafika

Pesto the Baby King Penguin PESTO Osta / Müü

0.0046175

0.0000000473808

 +17.7481% -64.0123%

4633720

48

1878890

19

 Pesto the Baby King Penguin (PESTO) hinnagraafika

UBXS UBXS Osta / Müü

0.085573

0.000000878077

 +1.6853% +1.27382%

4633060

48

256979

3

 UBXS (UBXS) hinnagraafika

Solnic SOLNIC Osta / Müü

0.00493247

0.0000000506128

 +0.20269% -9.80035%

4629870

48

130533

1

 Solnic (SOLNIC) hinnagraafika

Invest Zone IVFUN Osta / Müü

0.00453814

0.0000000465665

 -33.9971% -55.3984%

4623440

47

3474470

36

 Invest Zone (IVFUN) hinnagraafika

Skeb SKEB Osta / Müü

0.00057152

0.00000000586445

 +7.50796% +8.83498%

4613220

47

25549

?

 Skeb (SKEB) hinnagraafika

3SPACE ART PACE Osta / Müü

0.069666

0.000000714853

 -14.313% +53.8781%

4605390

47

230504

2

 3SPACE ART (PACE) hinnagraafika

WATCoin WAT Osta / Müü

0.00035801

0.00000000367359

 +5.69721% -23.931%

4603600

47

7992890

82

 WATCoin (WAT) hinnagraafika

GOB•IS•GOB•IS•GOB ◨ Osta / Müü

0.0029563

0.000000030335

 -11.2432% -13.6232%

4598690

47

14754.4

?

 GOB•IS•GOB•IS•GOB (◨) hinnagraafika

ANGLE ANGLE Osta / Müü

0.0231073

0.000000237108

 -0.75139% +9.03101%

4593140

47

12969.3

?

 ANGLE (ANGLE) hinnagraafika

Dagknight Dog DOGK Osta / Müü

0.00098307

0.0000000100874

 -11.0618% +17.8858%

4583900

47

68632

1

 Dagknight Dog (DOGK) hinnagraafika

Aki Network AKI Osta / Müü

0.00272417

0.0000000279531

 -5.99754% -2.44091%

4576460

47

102520

1

 Aki Network (AKI) hinnagraafika

Vai VAI Osta / Müü

0.999632

0.0000102574

 -0.1938% +0.173104%

4561120

47

422699

4

QSTAR Q* Osta / Müü

0.00047134

0.00000000483649

 +5.13488% +9.53443%

4523080

46

62314

1

 QSTAR (Q*) hinnagraafika

theydontloveyoulikeiloveyou WAIT Osta / Müü

0.00460397

0.000000047242

 +96.3143% 0%

4519620

46

5285280

54

DeBox BOX Osta / Müü

0.0305945

0.000000313934

 -3.46091% -16.7438%

4519250

46

2770600

28

 DeBox (BOX) hinnagraafika

BASED BASED Osta / Müü

0.00452019

0.0000000463823

 +14.2431% -64.5015%

4518350

46

627739

6

 BASED (BASED) hinnagraafika

Rex REX Osta / Müü

0.00469434

0.0000000481693

 -48.1354% 0%

4511370

46

1105970

11

Kucoin Bridged USDC (KuCoin Community Chain) USDC Osta / Müü

0.990074

0.0000101593

 -1.31649% -1.25283%

4501100

46

5077.91

?

 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00452347

0.000000046416

 -27.5508% -36.9421%

4496380

46

678689

7

 POPDOG (POPDOG) hinnagraafika

LEO LEO Osta / Müü

0.00047306

0.00000000485414

 -4.79885% -21.9442%

4494020

46

31502

?

 LEO (LEO) hinnagraafika

Redacted BTRFLY Osta / Müü

153.65

0.00157663

 -1.55408% -2.72187%

4491800

46

931.06

?

 Redacted (BTRFLY) hinnagraafika

Hana HANA Osta / Müü

0.00050207

0.00000000515181

 -0.32107% -32.9166%

4472230

46

2388970

25

 Hana (HANA) hinnagraafika

Alaska ALASKA Osta / Müü

0.00450136

0.0000000461891

 -23.7828% -26.5646%

4472120

46

271587

3

 Alaska (ALASKA) hinnagraafika

Virgo VIRGO Osta / Müü

0.00446657

0.0000000458321

 -13.2939% +97.4063%

4466660

46

79612

1

 Virgo (VIRGO) hinnagraafika

EternalAI EAI Osta / Müü

0.055753

0.000000567744

 +9.11675% -26.2396%

4461300

45

349399

4

 EternalAI (EAI) hinnagraafika

Main Character Energy MCEN Osta / Müü

?

?

 0% 0%

?

?

?

?

Taurus TAURUS Osta / Müü

0.00445651

0.0000000457289

 -4.32104% +188.095%

4459640

46

110827

1

 Taurus (TAURUS) hinnagraafika

360noscope420blazeit MLG Osta / Müü

0.00446923

0.0000000458594

 +1.20282% -11.6116%

4459350

46

305742

3

 360noscope420blazeit (MLG) hinnagraafika

SatoshiVM SAVM Osta / Müü

0.606441

0.00000622278

 +7.60103% -8.63781%

4453270

46

512601

5

 SatoshiVM (SAVM) hinnagraafika

Home3 HTS Osta / Müü

0.05787

0.000000593813

 -9.90423% +22.8606%

4442140

46

70909

1

 Home3 (HTS) hinnagraafika

Dork Lord DORKY Osta / Müü

0.063915

0.000000655841

 +3.24309% -4.24129%

4436950

46

50123

1

 Dork Lord (DORKY) hinnagraafika

Leo LEO Osta / Müü

0.00443189

0.0000000454763

 -3.25483% +186.079%

4432440

45

89114

1

 Leo (LEO) hinnagraafika

Wefi WEFI Osta / Müü

0.105639

0.00000108398

 -0.15971% -8.01891%

4424500

45

89359

1

 Wefi (WEFI) hinnagraafika

WibWob WIBWOB Osta / Müü

0.00448088

0.000000045979

 +0.579% +478.142%

4424030

45

661305

7

 WibWob (WIBWOB) hinnagraafika

PowerPool Concentrated Voting Power CVP Osta / Müü

0.136278

0.00000139636

 +3.99577% +0.373993%

4402470

45

1257120

13

TON Community TON Osta / Müü

0.0164289

0.000000168338

 -8.56121% +21.7642%

4400930

45

103369

1

 TON Community (TON) hinnagraafika

Hubble HBB Osta / Müü

0.064549

0.000000661397

 +2.5209% -0.0800197%

4398110

45

188541

2

Pisces PISCES Osta / Müü

0.00438842

0.0000000449656

 -10.534% +72.1461%

4387630

45

96976

1

 Pisces (PISCES) hinnagraafika

Mumu MUMU Osta / Müü

0.000000006394

0.0000000000000655157

 -1.65563% -35.8826%

4386660

45

200559

2

 Mumu (MUMU) hinnagraafika

Smilek SMILEK Osta / Müü

0.0000022

0.0000000000225421

 -0.78118% -3.53324%

4381550

45

100578

1

 Smilek (SMILEK) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00429761

0.0000000440351

 -5.6366% +116.825%

4378850

45

92939

1

 Scorpio (SCORPIO) hinnagraafika

Edge Matrix Computing EMC Osta / Müü

0.060121

0.000000616025

 +16.0207% +12.0708%

4372810

45

72472

1

 Edge Matrix Computing (EMC) hinnagraafika

Shork SHORK Osta / Müü

0.0004371

0.00000000447871

 +14.5707% -75.8742%

4371050

45

70887

1

 Shork (SHORK) hinnagraafika

Patriot PATRIOT Osta / Müü

0.00043596

0.00000000446703

 +6.22789% -19.6921%

4359570

45

130361

1

 Patriot (PATRIOT) hinnagraafika

Sagittarius SAGIT Osta / Müü

0.00427502

0.0000000438037

 -14.4474% +177.588%

4356800

45

134085

1

 Sagittarius (SAGIT) hinnagraafika

Bingus The Cat BINGUS Osta / Müü

0.00434665

0.0000000445376

 -5.17615% -10.467%

4346080

45

80563

1

 Bingus The Cat (BINGUS) hinnagraafika

Red Kite PKF Osta / Müü

0.030506

0.000000312577

 -2.50671% +6.30077%

4344420

45

22569

?

 Red Kite (PKF) hinnagraafika

Wisdomise AI WSDM Osta / Müü

0.0109453

0.000000112151

 +5.80356% -7.04289%

4332280

44

2143340

22

 Wisdomise AI (WSDM) hinnagraafika

Capricorn CAPRICORN Osta / Müü

0.00433645

0.0000000444331

 -6.31971% +188.126%

4332200

44

94390

1

 Capricorn (CAPRICORN) hinnagraafika

BSCPAD BSCPAD Osta / Müü

0.054632

0.000000559783

 -5.10759% -11.6342%

4327470

44

340726

3

 BSCPAD (BSCPAD) hinnagraafika

Moth MOTH Osta / Müü

0.0043244

0.0000000443096

 -9.85644% -14.2913%

4324380

44

194131

2

 Moth (MOTH) hinnagraafika

Gamestarter GAME Osta / Müü

0.060944

0.000000624458

 +2.11031% +5.76662%

4315030

44

214678

2

 Gamestarter (GAME) hinnagraafika

Verse VERSE Osta / Müü

0.00019936

0.00000000204273

 -1.07146% +2.58801%

4314070

44

69816

1

 Verse (VERSE) hinnagraafika

FALX FALX Osta / Müü

0.00042944

0.00000000440023

 -4.14342% -20.1773%

4294430

44

248633

3

 FALX (FALX) hinnagraafika

STAT STAT Osta / Müü

0.074241

0.000000760705

 -0.80786% +8.59009%

4294090

44

447473

5

 STAT (STAT) hinnagraafika

Oxen OXEN Osta / Müü

0.060869

0.00000062369

 +4.63991% -6.86458%

4284250

44

3005.61

?

 Oxen (OXEN) hinnagraafika

COAL COAL Osta / Müü

0.204349

0.00000209385

 +2.71369% -30.3344%

4282280

44

18140.8

?

 COAL (COAL) hinnagraafika

PiP PIP Osta / Müü

5.43

0.0000556381

 +5.80805% -36.3837%

4268550

44

116206

1

 PiP (PIP) hinnagraafika

Parex PRX Osta / Müü

0.310043

0.00000317683

 +1.84797% +78.4891%

4265300

44

199814

2

 Parex (PRX) hinnagraafika

CUPSEY CUPSEY Osta / Müü

0.00415671

0.0000000425914

 -36.7859% -49.0381%

4263740

44

1070270

11

 CUPSEY (CUPSEY) hinnagraafika

BEAMCAT BCAT Osta / Müü

0.000000010138

0.000000000000103878

 -6.16751% -15.9761%

4257370

44

8063.83

?

 BEAMCAT (BCAT) hinnagraafika

Pepe on SOL PEPE Osta / Müü

0.00425616

0.0000000436104

 -9.76484% -12.8576%

4256160

44

314434

3

 Pepe on SOL (PEPE) hinnagraafika

Pundi X PURSE PURSE Osta / Müü

0.00015492

0.00000000158738

 +1.89682% -5.71882%

4255680

44

19055.6

?

 Pundi X PURSE (PURSE) hinnagraafika

believe in something DTF Osta / Müü

0.00423461

0.0000000433896

 -13.4775% -44.4204%

4234580

43

517113

5

 believe in something (DTF) hinnagraafika

Bloomsperg Terminal SPERG Osta / Müü

0.00422775

0.0000000433193

 +66.2005% +364.783%

4227750

43

1385210

14

 Bloomsperg Terminal (SPERG) hinnagraafika

Raini Studios Token RST Osta / Müü

0.00748186

0.0000000766623

 -16.3272% -30.9021%

4227370

43

248894

3

 Raini Studios Token (RST) hinnagraafika

FU Money FU Osta / Müü

0.017846

0.000000182858

 +1.98233% -8.27769%

4211300

43

4.93

?

 FU Money (FU) hinnagraafika

Aries ARIES Osta / Müü

0.00421075

0.0000000431451

 -7.52192% +177.56%

4203000

43

159548

2

 Aries (ARIES) hinnagraafika

aiRight AIRI Osta / Müü

0.00353218

0.0000000361922

 +7.57009% +64.0635%

4200850

43

151297

2

 aiRight (AIRI) hinnagraafika

Asymmetry Finance ASF Osta / Müü

0.539232

0.0000055252

 -6.36737% +36.2571%

4199770

43

78137

1

 Asymmetry Finance (ASF) hinnagraafika

LFGO LFGO Osta / Müü

?

?

 0% 0%

?

?

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd