Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Unidef U Osta / Müü

0.00001308

0.000000000222513

 +7.17452% -14.7071%

2249840

38

496.46

?

 Unidef (U) hinnagraafika

IMVU VCORE Osta / Müü

0.00279759

0.0000000475918

 +1.31866% -18.8806%

2247870

38

5449.27

?

 IMVU (VCORE) hinnagraafika

DerivaDAO DDX Osta / Müü

0.0422243

0.000000718308

 +4.36438% -23.7286%

2247550

38

299.73

?

 DerivaDAO (DDX) hinnagraafika

Safe Haven SHA Osta / Müü

0.00026447

0.00000000449909

 -0.24417% -31.4497%

2247270

38

4083.47

?

 Safe Haven (SHA) hinnagraafika

Astrovault AXV Osta / Müü

0.100675

0.00000171266

 +0.44904% -15.7012%

2239100

38

49351

1

 Astrovault (AXV) hinnagraafika

Revomon REVO Osta / Müü

0.06875

0.00000116956

 +0.92767% -26.4233%

2238110

38

45925

1

 Revomon (REVO) hinnagraafika

DecentraWeb DWEB Osta / Müü

0.0476995

0.000000811451

 -0.1814% -18.6384%

2237400

38

22121

?

 DecentraWeb (DWEB) hinnagraafika

DegenX DGNX Osta / Müü

0.106012

0.00000180345

 +3.85869% -4.60293%

2220220

38

33.08

?

 DegenX (DGNX) hinnagraafika

3SPACE ART PACE Osta / Müü

0.0231736

0.000000394223

 -11.7465% -32.7481%

2208150

38

82114

1

 3SPACE ART (PACE) hinnagraafika

Winkies WNK Osta / Müü

0.00042587

0.00000000724478

 +0.47251% -9.7081%

2206390

38

36322

1

 Winkies (WNK) hinnagraafika

LA LA Osta / Müü

0.036094

0.000000614021

 -0.15837% +0.298299%

2193860

37

30724

1

Parallel PAR Osta / Müü

0.980824

0.0000166855

 -0.22549% +0.337702%

2192440

37

13990.8

?

Aimedis (NEW) AIMX Osta / Müü

0.00550693

0.0000000936824

 +8.87859% -13.5918%

2181320

37

138936

2

 Aimedis (NEW) (AIMX) hinnagraafika

Conic CNC Osta / Müü

0.581579

0.00000989366

 +0.26113% -18.9076%

2181250

37

44102

1

 Conic (CNC) hinnagraafika

ZELIX ZELIX Osta / Müü

0.00038791

0.00000000659902

 +0.00517% -12.4702%

2180950

37

1119160

19

 ZELIX (ZELIX) hinnagraafika

OceanEX OCE Osta / Müü

0.00030872

0.00000000525186

 -2.22054% -12.0807%

2164330

37

719.63

?

 OceanEX (OCE) hinnagraafika

Cashaa CAS Osta / Müü

0.00298104

0.0000000507126

 +4.0468% -17.1279%

2163910

37

99171

2

 Cashaa (CAS) hinnagraafika

Lendle LEND Osta / Müü

0.090883

0.00000154608

 +6.25346% +16.5196%

2154840

37

38408

1

 Lendle (LEND) hinnagraafika

GenomesDAO GENE $GENE Osta / Müü

0.00786993

0.000000133881

 +0.78667% -25.2785%

2152800

37

12439.5

?

 GenomesDAO GENE ($GENE) hinnagraafika

Mt Pelerin Shares MPS Osta / Müü

4.31

0.0000733205

 -7.52812% -0.761452%

2149110

37

1711.75

?

Solordi SOLO Osta / Müü

0.00215111

0.0000000365941

 +23.7943% -21.443%

2147810

37

331818

6

 Solordi (SOLO) hinnagraafika

UniLayer LAYER Osta / Müü

0.078934

0.0000013428

 +2.26098% -8.01574%

2147230

37

216446

4

 UniLayer (LAYER) hinnagraafika

Aurox URUS Osta / Müü

4.54

0.0000772332

 +1.46432% -8.40951%

2138140

36

22450

?

 Aurox (URUS) hinnagraafika

Infinity PAD IPAD Osta / Müü

0.00213754

0.0000000363632

 +0.37695% +0.243625%

2137540

36

12.28

?

Valencia CF Fan Token VCF Osta / Müü

0.738797

0.0000125682

 +3.65779% -7.35994%

2128190

36

706784

12

 Valencia CF Fan Token (VCF) hinnagraafika

Revenue Coin RVC Osta / Müü

0.00245453

0.0000000417558

 +0.65151% -22.4268%

2119570

36

4169.93

?

 Revenue Coin (RVC) hinnagraafika

UniX UNIX Osta / Müü

0.00751471

0.000000127838

 +5.11441% -8.96049%

2114170

36

3596.54

?

 UniX (UNIX) hinnagraafika

FAYA FAYA Osta / Müü

0.000000201919

0.0000000000034309

 +0.58186% -8.72346%

2112340

36

19362.2

?

 FAYA (FAYA) hinnagraafika

Mongol NFT MNFT Osta / Müü

0.00001369

0.000000000232613

 +2.42925% +11.6481%

2099200

36

61602

1

 Mongol NFT (MNFT) hinnagraafika

Alchemist MIST Osta / Müü

0.918599

0.0000156084

 +2.34217% -4.42929%

2093230

36

113.58

?

 Alchemist (MIST) hinnagraafika

Ertha ERTHA Osta / Müü

0.00173089

0.0000000294104

 +0.52244% -7.8862%

2090310

36

154368

3

 Ertha (ERTHA) hinnagraafika

Oracle AI ORACLE Osta / Müü

0.00218188

0.0000000370734

 -26.5373% -33.8785%

2088430

35

180391

3

 Oracle AI (ORACLE) hinnagraafika

TruBadger TRUBGR Osta / Müü

0.000000004389

0.0000000000000759356

 -1.87634% -9.71821%

2083560

36

51.75

?

 TruBadger (TRUBGR) hinnagraafika

MCH Coin MCHC Osta / Müü

0.060876

0.00000103437

 -2.03267% -8.63953%

2078230

35

59604

1

 MCH Coin (MCHC) hinnagraafika

Aldrin RIN Osta / Müü

0.168594

0.00000286466

 +44.0908% +33.4673%

2075240

35

8474.53

?

 Aldrin (RIN) hinnagraafika

Mintra MINT Osta / Müü

0.00086577

0.0000000147107

 +4.90722% +12.5772%

2074030

35

12888.2

?

 Mintra (MINT) hinnagraafika

Delta Exchange DETO Osta / Müü

0.0224045

0.000000380686

 +6.98033% +4.82596%

2070710

35

314.22

?

 Delta Exchange (DETO) hinnagraafika

Aura Network [OLD] AURA Osta / Müü

0.050984

0.000000866294

 +0.60565% -3.34783%

2069940

35

117.37

?

 Aura Network [OLD] (AURA) hinnagraafika

Abyss ABYSS Osta / Müü

0.00902803

0.0000001534

 -0.36738% -5.18848%

2068300

35

218.32

?

 Abyss (ABYSS) hinnagraafika

DePay DEPAY Osta / Müü

0.310063

0.00000526843

 -0.61688% -8.866%

2065500

35

821.49

?

 DePay (DEPAY) hinnagraafika

Revuto REVU Osta / Müü

0.0152827

0.000000259675

 +2.92188% -29.7587%

2064890

35

79351

1

 Revuto (REVU) hinnagraafika

CryptoFranc XCHF Osta / Müü

1.089

0.0000185037

 -1.15165% +1.62788%

2063990

35

12774.9

?

 CryptoFranc (XCHF) hinnagraafika

FEAR FEAR Osta / Müü

0.115141

0.00000195642

 +3.65514% -1.1843%

2060740

35

342697

6

 FEAR (FEAR) hinnagraafika

Zap ZAP Osta / Müü

0.00448599

0.0000000762236

 -1.30626% -17.1618%

2058890

35

4928.98

?

 Zap (ZAP) hinnagraafika

Quadency Token QUAD Osta / Müü

0.00822073

0.000000139682

 +0.1011% -13.4676%

2055780

35

8.76

?

 Quadency Token (QUAD) hinnagraafika

ALL.ART AART Osta / Müü

0.00092783

0.0000000157652

 +2.56628% -7.2417%

2054180

35

100606

2

 ALL.ART (AART) hinnagraafika

Alfa Romeo Racing ORLEN Fan Token SAUBER Osta / Müü

0.53935

0.00000916436

 +2.61202% -6.18701%

2049040

35

99573

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) hinnagraafika

FutureCoin FUTURE Osta / Müü

0.053073

0.000000901789

 -38.0773% -39.9783%

2046370

35

13336.3

?

 FutureCoin (FUTURE) hinnagraafika

Wrapped Accumulate WACME Osta / Müü

0.00858531

0.000000145877

 -28.3869% -21.9741%

2045980

35

410.56

?

 Wrapped Accumulate (WACME) hinnagraafika

UPCX UPC Osta / Müü

1.88

0.000031944

 -3.34619% +0.0433217%

2044190

35

1324260

23

InsurAce INSUR Osta / Müü

0.0299916

0.000000509603

 +2.84201% -8.82269%

2033210

35

130807

2

 InsurAce (INSUR) hinnagraafika

Sanin Inu SANI Osta / Müü

0.0000023

0.0000000000390804

 -1.2521% -18.6854%

2029230

34

11119.7

?

 Sanin Inu (SANI) hinnagraafika

Ghost GHOST Osta / Müü

0.0806

0.00000136951

 +2.61239% +5.54364%

2027140

34

6965.96

?

 Ghost (GHOST) hinnagraafika

Unique Network UNQ Osta / Müü

0.00650116

0.000000110464

 +15.179% -3.19916%

2021130

34

93788

2

 Unique Network (UNQ) hinnagraafika

Kromatika KROM Osta / Müü

0.0245032

0.000000416346

 +6.20627% -0.631596%

2014850

34

38379

1

Fold $FLD Osta / Müü

0.00249641

0.0000000424177

 +2.29582% -11.4774%

2013250

34

23345

?

 Fold ($FLD) hinnagraafika

Bonk On Base BONK Osta / Müü

0.000000020087

0.000000000000341308

 -12.6211% -41.2224%

2008730

34

403361

7

 Bonk On Base (BONK) hinnagraafika

On-Chain Dynamics OCD Osta / Müü

0.0049152

0.0000000835166

 -2.40809% -24.6105%

1999420

34

10376.8

?

 On-Chain Dynamics (OCD) hinnagraafika

web3war FPS Osta / Müü

0.113905

0.00000193542

 -0.86827% -23.4472%

1997100

34

6517.69

?

 web3war (FPS) hinnagraafika

Exorde EXD Osta / Müü

0.051601

0.000000876778

 -1.88102% -2.21258%

1992430

34

60789

1

 Exorde (EXD) hinnagraafika

STEPN Green Satoshi Token on ETH GST-ETH Osta / Müü

0.0321202

0.00000054577

 +2.28382% -10.8067%

1988300

34

7660.88

?

 STEPN Green Satoshi Token on ETH (GST-ETH) hinnagraafika

BlockchainSpace GUILD Osta / Müü

0.00447963

0.0000000761156

 -7.7576% -11.5567%

1982710

34

51602

1

 BlockchainSpace (GUILD) hinnagraafika

TitanSwap TITAN Osta / Müü

0.00265307

0.0000000450796

 +0.22402% -16.6536%

1979500

34

78731

1

 TitanSwap (TITAN) hinnagraafika

RadioShack RADIO Osta / Müü

0.00057509

0.00000000977163

 -0.51691% -4.97321%

1977700

34

6092.45

?

 RadioShack (RADIO) hinnagraafika

Gym Network GYMNET Osta / Müü

0.0158689

0.000000269637

 -0.92074% -9.57343%

1977300

34

324714

6

 Gym Network (GYMNET) hinnagraafika

Opium OPIUM Osta / Müü

0.114945

0.00000195309

 +0.15225% -4.62981%

1965340

33

58355

1

 Opium (OPIUM) hinnagraafika

Connect Financial CNFI Osta / Müü

0.078436

0.00000133274

 +2.43391% -3.35177%

1960900

33

4023.67

?

 Connect Financial (CNFI) hinnagraafika

Mad Meerkat ETF METF Osta / Müü

3.07

0.0000521639

 -4.13922% -7.29702%

1950840

33

25556

?

 Mad Meerkat ETF (METF) hinnagraafika

Poncho PONCHO Osta / Müü

0.198723

0.0000033766

 +61.2225% -16.4076%

1948930

33

30056

1

 Poncho (PONCHO) hinnagraafika

AssetMantle MNTL Osta / Müü

0.00137107

0.0000000232965

 +1.13254% -20.2874%

1940240

33

130344

2

 AssetMantle (MNTL) hinnagraafika

PanoVerse PANO Osta / Müü

0.069197

0.00000117576

 +2.67685% -22.4497%

1937520

33

3723.43

?

 PanoVerse (PANO) hinnagraafika

V.SYSTEMS VSYS Osta / Müü

0.00062542

0.0000000106268

 -7.0371% -27.9993%

1936000

33

489697

8

 V.SYSTEMS (VSYS) hinnagraafika

BSCS BSCS Osta / Müü

0.00782018

0.000000132876

 +6.93526% -10.2869%

1934180

33

148293

3

 BSCS (BSCS) hinnagraafika

Pussy Financial PUSSY Osta / Müü

0.00000885

0.000000000150375

 +1.28923% -5.43398%

1933510

33

1622.12

?

 Pussy Financial (PUSSY) hinnagraafika

BuildAI BUILD Osta / Müü

0.218472

0.00000371216

 +11.009% -5.73204%

1933000

33

13757

?

 BuildAI (BUILD) hinnagraafika

UCX UCX Osta / Müü

0.0431691

0.000000733507

 -0.14128% -9.66392%

1924470

33

54310

1

 UCX (UCX) hinnagraafika

WoofWork.io WOOF Osta / Müü

0.00024281

0.0000000041257

 +3.06138% -11.4826%

1924340

33

375246

6

 WoofWork.io (WOOF) hinnagraafika

Hokkaidu Inu $HOKK Osta / Müü

0.00000000001938

3.29295e-16

 +0.73788% -37.0055%

1920430

33

2141.65

?

 Hokkaidu Inu ($HOKK) hinnagraafika

BiFi BIFI Osta / Müü

0.00328666

0.0000000558452

 +0.09314% -10.2978%

1912350

32

240042

4

 BiFi (BIFI) hinnagraafika

FREEdom coin FREE Osta / Müü

0.000000239074

0.00000000000406222

 +4.72563% +12.8201%

1910610

32

1202220

20

 FREEdom coin (FREE) hinnagraafika

hi Dollar HI Osta / Müü

0.00050744

0.00000000862216

 +0.50241% -2.0941%

1907990

32

79093

1

 hi Dollar (HI) hinnagraafika

Talis Protocol TALIS Osta / Müü

0.00927171

0.00000015754

 +3.59845% -11.8253%

1907100

32

2378.05

?

 Talis Protocol (TALIS) hinnagraafika

Magicaltux TUX Osta / Müü

0.00190046

0.0000000322916

 +36.8909% +2.24838%

1900460

32

18204

?

 Magicaltux (TUX) hinnagraafika

SERO SERO Osta / Müü

0.00457629

0.000000077758

 +6.59102% +2.96162%

1898340

32

501212

9

 SERO (SERO) hinnagraafika

Ethereans OS Osta / Müü

2.24

0.0000380609

 +6.62731% -27.3877%

1892140

32

11549.7

?

 Ethereans (OS) hinnagraafika

HeroesChained HEC Osta / Müü

0.0379468

0.000000644773

 +2.55118% -7.43023%

1890520

32

273733

5

 HeroesChained (HEC) hinnagraafika

Fedoracoin TIPS Osta / Müü

0.00000311

0.0000000000528435

 +0.82659% -18.2698%

1890480

32

23272

?

 Fedoracoin (TIPS) hinnagraafika

Wifejak WIFE Osta / Müü

0.0019002

0.0000000322872

 +55.6212% -60.3841%

1885370

32

148949

3

 Wifejak (WIFE) hinnagraafika

Sensi SENSI Osta / Müü

0.00884472

0.000000150285

 +17.5562% +8.35998%

1882140

32

6522

?

 Sensi (SENSI) hinnagraafika

Leeds United Fan Token LUFC Osta / Müü

0.447609

0.00000760554

 +6.14362% -7.84371%

1876960

32

26994

?

 Leeds United Fan Token (LUFC) hinnagraafika

Eggdog EGG Osta / Müü

0.00188067

0.0000000319554

 +4.33274% -14.5221%

1872930

32

965486

16

 Eggdog (EGG) hinnagraafika

Mozaic MOZ Osta / Müü

0.0199789

0.000000339471

 -18.9174% -37.9321%

1862650

32

9.17

?

 Mozaic (MOZ) hinnagraafika

PEAKDEFI PEAK Osta / Müü

0.00112219

0.0000000190677

 +1.72425% -28.0223%

1860300

32

570.76

?

 PEAKDEFI (PEAK) hinnagraafika

Serenity Shield SERSH Osta / Müü

0.349536

0.00000593914

 +3.95446% -19.7235%

1859430

32

4293260

73

 Serenity Shield (SERSH) hinnagraafika

LIT LIT Osta / Müü

0.00003632

0.000000000617131

 +4.01682% -6.4056%

1855870

32

502.28

?

 LIT (LIT) hinnagraafika

AICHAIN AIT Osta / Müü

0.00296319

0.000000050349

 +0.3019% -1.81774%

1852970

31

5132.68

?

 AICHAIN (AIT) hinnagraafika

IDLE IDLE Osta / Müü

0.222777

0.00000378531

 +25.0919% -2.50548%

1852420

31

377.31

?

 IDLE (IDLE) hinnagraafika

Genius GENI Osta / Müü

0.00000638

0.000000000108406

 +4.27027% -6.36091%

1852130

31

850.34

?

 Genius (GENI) hinnagraafika

Polylastic POLX Osta / Müü

0.00002369

0.000000000402528

 +6.10808% +3.55383%

1850590

31

163604

3

 Polylastic (POLX) hinnagraafika

ArbiDoge ADOGE Osta / Müü

0.00000023112

0.00000000000392707

 +21.8737% -4.62417%

1847180

31

19472.4

?

 ArbiDoge (ADOGE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd