Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

America's Official Launchpad AOL Osta / Müü

0.00351131

0.0000000394751

 -7.69546% +32.6052%

3508240

39

1336100

15

 America's Official Launchpad (AOL) hinnagraafika

Harold HAROLD Osta / Müü

0.00350212

0.0000000393718

 -2.10728% -8.26264%

3497160

39

38463

?

 Harold (HAROLD) hinnagraafika

PinGo PINGO Osta / Müü

0.0203903

0.000000229233

 +2.97253% +7.52856%

3492760

39

45046

1

 PinGo (PINGO) hinnagraafika

Colony CLY Osta / Müü

0.0309335

0.000000347762

 -0.42649% -2.83114%

3487220

39

104948

1

 Colony (CLY) hinnagraafika

DOYR DOYR Osta / Müü

0.00347987

0.0000000391216

 -17.6114% -51.8579%

3473680

39

3753460

42

 DOYR (DOYR) hinnagraafika

LORDS LORDS Osta / Müü

0.0167713

0.000000188548

 -0.06206% +9.75625%

3473240

39

1869.96

?

 LORDS (LORDS) hinnagraafika

Panther Protocol ZKP Osta / Müü

0.0102841

0.000000115616

 +0.04677% +0.193519%

3453530

39

262405

3

Guild of Guardians GOG Osta / Müü

0.00431217

0.0000000484786

 -0.41917% -8.20193%

3452650

39

43380

?

 Guild of Guardians (GOG) hinnagraafika

Ribbon Finance RBN Osta / Müü

0.0409374

0.00000046023

 -0.69945% -5.49727%

3446100

39

17.27

?

 Ribbon Finance (RBN) hinnagraafika

ChimpStrategy CHMPSTR Osta / Müü

0.0038487

0.0000000432681

 +0.92414% -7.75294%

3441010

39

8112.49

?

 ChimpStrategy (CHMPSTR) hinnagraafika

Ryze RYZE Osta / Müü

0.0346938

0.000000390038

 -0.54528% -4.10759%

3439700

39

1287.4

?

 Ryze (RYZE) hinnagraafika

Sendcoin SEND Osta / Müü

0.0034392

0.0000000386644

 +4.9765% +77.9455%

3439180

39

381217

4

 Sendcoin (SEND) hinnagraafika

Hoge Finance HOGE Osta / Müü

0.00000882

0.0000000000991568

 -4.58762% +10.3727%

3436580

39

1365.81

?

 Hoge Finance (HOGE) hinnagraafika

Movement Bridged USDC (Movement) USDC.E Osta / Müü

1.002

0.0000112648

 -1.24679% +0.0948603%

3434960

39

106673

1

Tower TOWER Osta / Müü

0.00057534

0.00000000646813

 -1.02365% +2.80314%

3432920

39

691885

8

 Tower (TOWER) hinnagraafika

Samoyedcoin SAMO Osta / Müü

0.00072151

0.00000000811141

 -1.48372% -9.79407%

3428050

39

120461

1

 Samoyedcoin (SAMO) hinnagraafika

Wall Street Pepe WEPE Osta / Müü

0.0000176

0.000000000197864

 +0.06352% +7.38184%

3427380

39

393537

4

 Wall Street Pepe (WEPE) hinnagraafika

Sentinel P2P Osta / Müü

0.00010401

0.00000000116931

 -2.3455% -4.39681%

3426500

39

210329

2

 Sentinel (P2P) hinnagraafika

Dione DIONE Osta / Müü

0.00029041

0.00000000326487

 -0.69153% -1.66132%

3425550

39

32133

?

 Dione (DIONE) hinnagraafika

LeisureMeta LM Osta / Müü

0.00101673

0.0000000114304

 -1.13393% -5.26835%

3424350

38

75994

1

 LeisureMeta (LM) hinnagraafika

hi Dollar HI Osta / Müü

0.00005196

0.000000000584148

 -1.87755% -1.94491%

3422020

38

474.23

?

 hi Dollar (HI) hinnagraafika

Wrapped AyeAyeCoin WAAC Osta / Müü

0.56997

0.00000640776

 +1.2255% +0.393028%

3419820

38

1266.62

?

Safemars SAFEMARS Osta / Müü

0.000000008929

0.000000000000100382

 -1.44395% -0.969732%

3419510

38

59.87

?

Re7 WBTC Morpho Vault RE7WBTC Osta / Müü

90046

1.01232

 -1.16065% +0.766552%

3417550

38

?

?

Tensorplex Staked TAO STTAO Osta / Müü

361.71

0.00406644

 -2.3078% +4.39193%

3417290

38

184.16

?

 Tensorplex Staked TAO (STTAO) hinnagraafika

Osmosis allETH ETH Osta / Müü

3078.32

0.0346073

 -1.42255% +4.54667%

3414320

38

113948

1

 Osmosis allETH (ETH) hinnagraafika

Billy (Bitcoin) BDC Osta / Müü

0.00337551

0.0000000379484

 -9.61738% -6.24249%

3407500

38

23623

?

 Billy (Bitcoin) (BDC) hinnagraafika

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Osta / Müü

88932

0.999798

 -1.21276% -0.149324%

3404250

38

87004

1

Camelot Token GRAIL Osta / Müü

145.8

0.00163912

 -2.16994% -12.5902%

3400410

38

60148

1

 Camelot Token (GRAIL) hinnagraafika

Origami iBGT Auto-Compounder ORIBGT Osta / Müü

1.79

0.0000201237

 -0.52654% -14.5918%

3393750

38

328.25

?

 Origami iBGT Auto-Compounder (ORIBGT) hinnagraafika

JUNO JUNO Osta / Müü

0.0425676

0.000000478556

 -3.67402% -4.86539%

3391770

38

16258.2

?

 JUNO (JUNO) hinnagraafika

PLAYA3ULL GAMES 3ULL Osta / Müü

0.00021741

0.00000000244418

 -5.97442% -15.5289%

3385440

38

574280

6

 PLAYA3ULL GAMES (3ULL) hinnagraafika

Veno USD VUSD Osta / Müü

0.997533

0.0000112145

 -0.11154% +0.263555%

3373130

38

5796.06

?

ParallelAI PAI Osta / Müü

0.0336399

0.000000378189

 -2.65251% +0.0695815%

3368400

38

113625

1

Orion ORN Osta / Müü

0.09771

0.00000109848

 -0.49655% -0.922105%

3362440

38

449.25

?

American Coin USA Osta / Müü

0.000000289541

0.0000000000032551

 +1.00127% -6.5256%

3358880

38

676841

8

 American Coin (USA) hinnagraafika

TRUF.Network TRUF Osta / Müü

0.00757172

0.0000000851233

 -1.8593% +3.76228%

3352680

38

420674

5

 TRUF.Network (TRUF) hinnagraafika

N3on N3ON Osta / Müü

0.00335055

0.0000000376678

 -13.4287% -37.0932%

3352170

38

59415

1

 N3on (N3ON) hinnagraafika

BlockchainSpace GUILD Osta / Müü

0.0073564

0.0000000827026

 +0.07782% +2.06184%

3348550

38

7292.05

?

 BlockchainSpace (GUILD) hinnagraafika

Ajna Protocol AJNA Osta / Müü

0.00427701

0.0000000480833

 +0.27055% +0.200985%

3346050

38

54524

1

SANTA by Virtuals SANTA Osta / Müü

0.00334089

0.0000000375592

 +5.54393% +40.8694%

3340240

38

220134

2

 SANTA by Virtuals (SANTA) hinnagraafika

Yelay YLAY Osta / Müü

0.00480523

0.0000000540217

 -0.25434% +0.311446%

3330960

37

45.49

?

Polycule PCULE Osta / Müü

0.00333024

0.0000000374395

 -3.42047% -13.8344%

3330220

37

390861

4

 Polycule (PCULE) hinnagraafika

Fei USD FEI Osta / Müü

0.99988

0.0000112409

 +0.08906% +0.451106%

3326090

37

44663

1

Increment Staked FLOW STFLOW Osta / Müü

0.252399

0.000002837

 -3.06434% -13.5901%

3316450

37

1464.21

?

 Increment Staked FLOW (STFLOW) hinnagraafika

Hyperbridge BRIDGE Osta / Müü

0.0230714

0.000000259325

 -0.51928% +1.84868%

3309340

37

92469

1

 Hyperbridge (BRIDGE) hinnagraafika

Spectra SPECTRA Osta / Müü

0.00716795

0.0000000805686

 -12.2011% -13.4748%

3305780

37

10750.9

?

 Spectra (SPECTRA) hinnagraafika

SEED SEED Osta / Müü

0.00330558

0.0000000371551

 +1.68638% 0%

3305580

37

235811

3

Department Of Government Efficiency DOGE Osta / Müü

0.00335791

0.0000000377433

 -0.21341% +15.8958%

3291370

37

1252880

14

 Department Of Government Efficiency (DOGE) hinnagraafika

CHEDDA CHDD Osta / Müü

0.00004558

0.000000000512325

 +0.60107% +2.19882%

3291260

37

183.51

?

 CHEDDA (CHDD) hinnagraafika

QBX QBX Osta / Müü

0.00236999

0.000000026639

 +6.67481% -12.2431%

3289350

37

132684

1

 QBX (QBX) hinnagraafika

Vertical AI VERTAI Osta / Müü

0.0328647

0.000000369404

 -8.10644% -11.8673%

3286570

37

129935

1

 Vertical AI (VERTAI) hinnagraafika

Foxsy AI FOXSY Osta / Müü

0.00364584

0.0000000409797

 -2.38528% -7.35524%

3283170

37

273783

3

 Foxsy AI (FOXSY) hinnagraafika

DogeBonk DOBO Osta / Müü

0.000000006037

0.0000000000000678566

 -1.39272% -0.975174%

3282410

37

809.69

?

KONDUX KNDX Osta / Müü

0.00598516

0.0000000672739

 -1.03051% -4.98449%

3279630

37

1322.41

?

 KONDUX (KNDX) hinnagraafika

NEAR Intents Bridged ETH ETH Osta / Müü

3074.26

0.0345551

 -1.28029% +2.79285%

3277160

37

3217820

36

 NEAR Intents Bridged ETH (ETH) hinnagraafika

Wise Monkey MONKY Osta / Müü

0.000000385527

0.00000000000433337

 -2.37241% -2.84338%

3276970

37

183507

2

 Wise Monkey (MONKY) hinnagraafika

Omron SN2 Osta / Müü

0.885488

0.00000995299

 -5.84336% +14.8354%

3274740

37

52027

1

 Omron (SN2) hinnagraafika

Baby Bottle BOTT Osta / Müü

0.0032621

0.0000000366664

 -1.27069% -4.3591%

3262100

37

1026.19

?

 Baby Bottle (BOTT) hinnagraafika

Wrapped zkCRO WZKCRO Osta / Müü

0.107498

0.00000120829

 -2.49348% -5.95995%

3261820

37

37023

?

 Wrapped zkCRO (WZKCRO) hinnagraafika

Empyreal EMP Osta / Müü

10.87

0.00012218

 -7.5201% -29.9507%

3261460

37

10105.5

?

 Empyreal (EMP) hinnagraafika

Kasta KASTA Osta / Müü

0.00427049

0.0000000480008

 +2.76008% +5.77678%

3258110

37

145031

2

 Kasta (KASTA) hinnagraafika

Sirius Chain XPX Osta / Müü

0.00050145

0.00000000563636

 -0.72746% -11.2287%

3250240

37

165.61

?

 Sirius Chain (XPX) hinnagraafika

LMAO! LMAO! Osta / Müü

0.00325027

0.0000000365334

 +4.45994% +24.5169%

3249900

37

682342

8

 LMAO! (LMAO!) hinnagraafika

Meta USD MUSD Osta / Müü

1.001

0.0000112514

 +0.25498% +0.102704%

3241390

36

9255.92

?

Beatswap BTX Osta / Müü

0.014399

0.000000161847

 -19.6569% 0%

3236260

36

2523780

28

VNX EURO VEUR Osta / Müü

1.17

0.0000131509

 -0.00831% -0.4348%

3234510

36

13962.5

?

HubSuite HSUITE Osta / Müü

0.00018801

0.00000000211326

 -2.05666% -6.41462%

3226420

36

10476.2

?

 HubSuite (HSUITE) hinnagraafika

Nya NYA Osta / Müü

0.000000087476

0.000000000000983241

 -0.72355% +1.04898%

3219500

36

16816.2

?

 Nya (NYA) hinnagraafika

ANGLE ANGLE Osta / Müü

0.0159757

0.000000179568

 +3.36491% -0.489685%

3218730

36

36.44

?

Foxy FOXY Osta / Müü

0.00054876

0.00000000616813

 -4.04086% -13.4064%

3214540

36

418310

5

 Foxy (FOXY) hinnagraafika

Lynk Coin LYNK Osta / Müü

0.00323052

0.0000000363114

 -2.12776% +2537.19%

3210970

36

6878.8

?

 Lynk Coin (LYNK) hinnagraafika

Artrade ATR Osta / Müü

0.00255883

0.0000000287616

 -0.50532% -14.2483%

3202060

36

468042

5

 Artrade (ATR) hinnagraafika

Alvara Protocol ALVA Osta / Müü

0.0384683

0.000000432389

 -17.337% +30.3995%

3201090

36

107616

1

 Alvara Protocol (ALVA) hinnagraafika

Base Carbon Tonne BCT Osta / Müü

0.151405

0.00000170181

 +0.63745% -12.608%

3195590

36

13.8

?

 Base Carbon Tonne (BCT) hinnagraafika

Checkmate CHECK Osta / Müü

0.0200399

0.000000225251

 -24.173% +87.2738%

3193200

36

3040190

34

 Checkmate (CHECK) hinnagraafika

MAGA TRUMP Osta / Müü

0.071314

0.000000801578

 -0.81174% +0.693307%

3189350

36

281330

3

LightLink LL Osta / Müü

0.00763067

0.0000000857697

 -0.2742% -6.35548%

3188060

36

119591

1

 LightLink (LL) hinnagraafika

Slothana SLOTH Osta / Müü

0.00171403

0.0000000192659

 -2.16634% +1.83081%

3184740

36

161593

2

 Slothana (SLOTH) hinnagraafika

Ethy AI ETHY Osta / Müü

0.00352537

0.0000000396256

 -1.4178% +27.6109%

3182480

36

275841

3

 Ethy AI (ETHY) hinnagraafika

Delta Exchange DETO Osta / Müü

0.0329398

0.000000370247

 -0.03712% +17.6143%

3176180

36

2.18

?

 Delta Exchange (DETO) hinnagraafika

Last USD USDXL Osta / Müü

0.992744

0.0000111586

 -0.28765% +1.04177%

3176100

36

21338

?

 Last USD (USDXL) hinnagraafika

Hudi HUDI Osta / Müü

0.136722

0.00000153677

 -1.41371% -5.06267%

3173300

36

20.98

?

 Hudi (HUDI) hinnagraafika

Silencio SLC Osta / Müü

0.00012238

0.00000000137557

 +6.94901% +49.8647%

3171290

36

164123

2

 Silencio (SLC) hinnagraafika

RETARDIO RETARDIO Osta / Müü

0.00316541

0.0000000355796

 +2.10648% -5.01684%

3164140

36

719411

8

 RETARDIO (RETARDIO) hinnagraafika

Dog With Purpose DOPU Osta / Müü

0.00315885

0.0000000355059

 -0.13329% -0.0580954%

3158850

36

901552

10

Grok GROK Osta / Müü

0.00049882

0.0000000056068

 -2.71112% -4.57604%

3153950

35

326603

4

 Grok (GROK) hinnagraafika

Raini $RAINI Osta / Müü

0.00645479

0.0000000725526

 -1.01676% +1.48085%

3139370

35

2.81

?

 Raini ($RAINI) hinnagraafika

Decentralized Euro DEURO Osta / Müü

1.16

0.0000130385

 -0.66905% -0.167063%

3131930

35

108.55

?

Real-Time Data by Masa SN42 Osta / Müü

0.863185

0.00000970231

 -2.53686% +18.9294%

3128290

35

16839

?

 Real-Time Data by Masa (SN42) hinnagraafika

Splintershards SPS Osta / Müü

0.00638348

0.0000000717511

 +0.03526% -0.231165%

3123090

35

26111

?

Kintsu Staked Monad SMON Osta / Müü

0.0218939

0.00000024609

 -7.16889% -19.7219%

3117380

35

49067

1

 Kintsu Staked Monad (SMON) hinnagraafika

DROP DROP Osta / Müü

3.15

0.0000354064

 -1.74795% +2.79309%

3111400

35

3226.48

?

 DROP (DROP) hinnagraafika

Zenrock ROCK Osta / Müü

0.0116027

0.000000130416

 -2.55913% -1.06744%

3108910

35

17112.5

?

 Zenrock (ROCK) hinnagraafika

Binance-Peg EOS EOS Osta / Müü

0.181071

0.00000203526

 -0.77715% +4.74892%

3108000

35

371.16

?

 Binance-Peg EOS (EOS) hinnagraafika

lmeow LMEOW Osta / Müü

0.00310654

0.0000000349179

 -2.7386% +3.98326%

3106740

35

2604.28

?

 lmeow (LMEOW) hinnagraafika

Validity VAL Osta / Müü

0.566339

0.00000636572

 -12.3272% -1.88245%

3106190

35

372612

4

 Validity (VAL) hinnagraafika

BOB BOB Osta / Müü

0.147505

0.00000165797

 -2.28348% -4.00752%

3097300

35

2007.66

?

 BOB (BOB) hinnagraafika

Zypto Token ZYPTO Osta / Müü

0.00345579

0.0000000388435

 +0.09854% -17.2792%

3085750

35

671.11

?

 Zypto Token (ZYPTO) hinnagraafika

Trac Network TNK Osta / Müü

0.197709

0.00000222227

 -0.05411% -5.81911%

3081180

35

12410

?

 Trac Network (TNK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd