Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Imaginary Ones BUBBLE Osta / Müü

0.00391824

0.0000000398746

 +6.5622% +14.8535%

5476150

56

7156400

73

 Imaginary Ones (BUBBLE) hinnagraafika

LushAI LUSH Osta / Müü

0.00094317

0.00000000959833

 -6.57355% -5.55499%

5465120

56

61609

1

 LushAI (LUSH) hinnagraafika

Envision Labs VIS Osta / Müü

0.099176

0.00000100928

 +3.66526% +38.0734%

5455980

56

39965

?

 Envision Labs (VIS) hinnagraafika

Trabzonspor Fan Token TRA Osta / Müü

0.871249

0.00000886641

 +1.77377% +6.1795%

5444520

55

2467870

25

 Trabzonspor Fan Token (TRA) hinnagraafika

Augur REP Osta / Müü

0.677515

0.00000689484

 +7.17243% +18.125%

5443950

55

144327

1

 Augur (REP) hinnagraafika

Asia Coin ASIA Osta / Müü

0.108599

0.00000110518

 -0.164% -0.505815%

5429940

55

15041.9

?

POUPE POUPE Osta / Müü

0.00540736

0.0000000550289

 +0.38062% +3.92376%

5407360

55

76800

1

 POUPE (POUPE) hinnagraafika

Huralya LYA Osta / Müü

0.22498

0.00000228955

 -0.30642% +1.6314%

5399510

55

95772

1

 Huralya (LYA) hinnagraafika

Eigenpie EGP Osta / Müü

2.52

0.0000256452

 +4.49693% -7.20886%

5393200

55

7831640

80

 Eigenpie (EGP) hinnagraafika

SocialGood SG Osta / Müü

0.228083

0.00000232112

 -3.80768% -4.37154%

5391390

55

577279

6

 SocialGood (SG) hinnagraafika

School Hack Coin SHC Osta / Müü

0.0220253

0.000000224144

 +2.38027% -7.75891%

5391120

55

65.8

?

 School Hack Coin (SHC) hinnagraafika

Dedium DEDI Osta / Müü

0.10778

0.00000109684

 -8.24491% +25.4181%

5389000

55

161106

2

 Dedium (DEDI) hinnagraafika

MagicCraft MCRT Osta / Müü

0.00106912

0.0000000108801

 +1.68724% +3.15878%

5388410

55

89687

1

 MagicCraft (MCRT) hinnagraafika

Shiryo SHIRYO-INU Osta / Müü

0.000000000005583

5.68163e-17

 +15.9092% +26.461%

5387180

55

35054

?

 Shiryo (SHIRYO-INU) hinnagraafika

Veno ETH VETH Osta / Müü

3392.19

0.0345212

 +1.08223% +7.13318%

5385010

55

213490

2

 Veno ETH (VETH) hinnagraafika

OSMI OSMI Osta / Müü

0.358857

0.00000365197

 +14.0682% +93.1348%

5382850

55

489799

5

 OSMI (OSMI) hinnagraafika

Ton Cat TCAT Osta / Müü

0.00843953

0.0000000858863

 +12.9693% -9.03716%

5376140

55

144231

1

 Ton Cat (TCAT) hinnagraafika

Wifejak WIFE Osta / Müü

0.00540064

0.0000000549605

 -19.6643% +672.482%

5374440

55

449301

5

 Wifejak (WIFE) hinnagraafika

Primate PRIMATE Osta / Müü

0.00327035

0.0000000332813

 +5.3979% -49.4948%

5372370

55

116.04

?

 Primate (PRIMATE) hinnagraafika

RAI Finance SOFI Osta / Müü

0.0105543

0.000000107407

 -0.92294% +5.45112%

5360140

55

978996

10

 RAI Finance (SOFI) hinnagraafika

Let Him Cook $COOK Osta / Müü

0.00535983

0.0000000545452

 -5.34625% -36.8079%

5353890

54

520749

5

 Let Him Cook ($COOK) hinnagraafika

MIST 霞 Osta / Müü

0.00534829

0.0000000544278

 -13.7388% -72.7753%

5339640

54

1713520

17

 MIST (霞) hinnagraafika

Suiswap SSWP Osta / Müü

0.00053389

0.00000000543322

 -4.14282% -17.2682%

5339460

54

518486

5

 Suiswap (SSWP) hinnagraafika

Witnet WIT Osta / Müü

0.00400291

0.0000000407363

 +7.95372% +11.5933%

5337700

54

12487.9

?

 Witnet (WIT) hinnagraafika

Napoli Fan Token NAP Osta / Müü

1.42

0.0000144509

 +0.91797% +0.362525%

5332530

54

748058

8

Elonia Trump ELONIA Osta / Müü

0.00007681

0.00000000078167

 +78.6701% 0%

5332480

54

216587

2

Koi KOI Osta / Müü

0.010661

0.000000108494

 +3.68903% +1.96458%

5330520

54

10350.3

?

 Koi (KOI) hinnagraafika

Arbius AIUS Osta / Müü

28.5

0.000290035

 -10.7027% -18.041%

5329760

54

180558

2

 Arbius (AIUS) hinnagraafika

EverGrow Coin EGC Osta / Müü

0.000000011454

0.000000000000116564

 +78.8376% -22.2929%

5324280

54

3390.13

?

 EverGrow Coin (EGC) hinnagraafika

Whales Market WHALES Osta / Müü

0.204474

0.00000208086

 +11.1907% -36.1343%

5323970

54

489367

5

 Whales Market (WHALES) hinnagraafika

Vixco VIX Osta / Müü

0.00526202

0.0000000535498

 +4.75538% +6.5837%

5323890

54

395168

4

 Vixco (VIX) hinnagraafika

Bepro BEPRO Osta / Müü

0.00053176

0.00000000541154

 +13.6642% -4.65564%

5323800

54

162589

2

 Bepro (BEPRO) hinnagraafika

SophiaVerse SOPH Osta / Müü

0.0204424

0.000000208036

 +17.8909% +21.054%

5319070

54

390572

4

 SophiaVerse (SOPH) hinnagraafika

Arsenal Fan Token AFC Osta / Müü

0.903473

0.00000919434

 +1.17468% +2.4302%

5304560

54

569695

6

 Arsenal Fan Token (AFC) hinnagraafika

GUMMY GUMMY Osta / Müü

0.00667835

0.0000000679633

 -7.87774% -23.7356%

5302060

54

2537290

26

 GUMMY (GUMMY) hinnagraafika

Everdome DOME Osta / Müü

0.00019697

0.0000000020045

 +6.38875% -14.1176%

5292850

54

453277

5

 Everdome (DOME) hinnagraafika

Neiro NEIRO Osta / Müü

0.00526074

0.0000000535368

 -2.38352% -33.1792%

5278900

54

12494000

127

 Neiro (NEIRO) hinnagraafika

Waffles WAFFLES Osta / Müü

0.00527869

0.0000000537195

 -9.36525% -24.898%

5269420

54

741119

8

 Waffles (WAFFLES) hinnagraafika

Xraders XR Osta / Müü

0.282854

0.00000287851

 -0.74626% +8.3532%

5260090

54

8290010

84

 Xraders (XR) hinnagraafika

WibWob WIBWOB Osta / Müü

0.00535119

0.0000000544573

 +14.0633% +410.15%

5257800

54

614632

6

 WibWob (WIBWOB) hinnagraafika

Crashout CRASHOUT Osta / Müü

0.00525269

0.0000000534549

 -0.91649% +28.7137%

5252670

53

563638

6

 Crashout (CRASHOUT) hinnagraafika

FUEGO FUEGO Osta / Müü

0.05611

0.000000571013

 -8.10451% +1.50468%

5250860

53

292812

3

 FUEGO (FUEGO) hinnagraafika

HUSD HUSD Osta / Müü

0.027918

0.000000284113

 +1.49045% -4.7017%

5243480

53

3.12

?

 HUSD (HUSD) hinnagraafika

Splintershards SPS Osta / Müü

0.0107095

0.000000108987

 +4.34119% +2.37975%

5243210

53

93765

1

 Splintershards (SPS) hinnagraafika

Cogito Finance CGV Osta / Müü

0.028408

0.000000289099

 +0.3404% +3.79541%

5242520

53

107792

1

 Cogito Finance (CGV) hinnagraafika

Agave AGVE Osta / Müü

52.39

0.000533156

 +0.38736% +5.90831%

5241070

53

720.95

?

 Agave (AGVE) hinnagraafika

Bitrock BROCK Osta / Müü

0.052323

0.000000532474

 +5.55403% +13.8441%

5232780

53

554296

6

 Bitrock (BROCK) hinnagraafika

Pajamas Cat PAJAMAS Osta / Müü

0.00533365

0.0000000542788

 -21.8574% -10.9254%

5226410

53

307295

3

 Pajamas Cat (PAJAMAS) hinnagraafika

yap YAP Osta / Müü

0.00527478

0.0000000536797

 +55.6318% +321.524%

5224340

53

811485

8

 yap (YAP) hinnagraafika

DerivaDAO DDX Osta / Müü

0.098067

0.000000997995

 -5.15951% +22.1327%

5221920

53

1058.73

?

 DerivaDAO (DDX) hinnagraafika

Yield Yak YAK Osta / Müü

524.09

0.00533349

 -0.82932% +7.04649%

5221260

53

6008.8

?

 Yield Yak (YAK) hinnagraafika

HAMI $HAMI Osta / Müü

0.00521084

0.000000053029

 -18.1014% +28.213%

5209360

53

122028

1

 HAMI ($HAMI) hinnagraafika

SwissCheese SWCH Osta / Müü

0.285328

0.00000290369

 +4.9109% -6.04801%

5204720

53

912872

9

 SwissCheese (SWCH) hinnagraafika

Neutaro NTMPI Osta / Müü

0.055843

0.000000568296

 +6.80242% -7.42622%

5202810

53

97771

1

 Neutaro (NTMPI) hinnagraafika

Port3 Network PORT3 Osta / Müü

0.0341631

0.000000347666

 -3.42364% -3.50639%

5192970

53

980833

10

 Port3 Network (PORT3) hinnagraafika

Invest Zone IVFUN Osta / Müü

0.00518427

0.0000000527586

 -41.4481% -50.7277%

5188810

53

6210980

63

 Invest Zone (IVFUN) hinnagraafika

PondCoin PNDC Osta / Müü

0.000000056084

0.000000000000570748

 -5.61667% -1.67641%

5186390

53

93974

1

 PondCoin (PNDC) hinnagraafika

HeadStarter HST Osta / Müü

0.0289177

0.000000294286

 -2.11116% +47.5793%

5184450

53

7237.34

?

 HeadStarter (HST) hinnagraafika

SENATE SENATE Osta / Müü

0.0431468

0.000000439091

 +3.50505% -6.45242%

5182400

53

44519

?

 SENATE (SENATE) hinnagraafika

ScPrime SCP Osta / Müü

0.092662

0.00000094299

 +0.60646% -2.78822%

5169380

53

23308

?

 ScPrime (SCP) hinnagraafika

Defactor FACTR Osta / Müü

0.0442954

0.00000045078

 -0.37576% +15.5978%

5164840

53

51925

1

 Defactor (FACTR) hinnagraafika

Rex REX Osta / Müü

0.00535344

0.0000000544802

 -38.495% 0%

5154940

52

1244490

13

FLEABONE BONE Osta / Müü

0.00001219

0.000000000124054

 -6.6499% +129.973%

5127950

52

146039

1

 FLEABONE (BONE) hinnagraafika

Roaring Kitty $ROAR Osta / Müü

0.00511459

0.0000000520495

 -1.28239% -25.1433%

5114800

52

97262

1

 Roaring Kitty ($ROAR) hinnagraafika

Solaris AI SOLARIS Osta / Müü

0.00544902

0.0000000554529

 -37.9876% -31.2618%

5109470

52

2040190

21

 Solaris AI (SOLARIS) hinnagraafika

eBTC EBTC Osta / Müü

98176

0.999104

 +0.03287% +7.98473%

5106710

52

1057500

11

 eBTC (EBTC) hinnagraafika

PoolTogether POOL Osta / Müü

0.752609

0.00000765905

 +9.43041% +85.2094%

5104700

52

70882

1

 PoolTogether (POOL) hinnagraafika

analoS ANALOS Osta / Müü

0.00005151

0.0000000005242

 -1.91923% -1.11053%

5084350

52

3539100

36

 analoS (ANALOS) hinnagraafika

My Lovely Coin MLC Osta / Müü

0.138822

0.00000141275

 -0.10637% +7.28448%

5082930

52

11139.1

?

 My Lovely Coin (MLC) hinnagraafika

Shork SHORK Osta / Müü

0.00050786

0.00000000516832

 +40.9275% -71.9099%

5078290

52

73710

1

 Shork (SHORK) hinnagraafika

Refund RFD Osta / Müü

0.00000508

0.0000000000516975

 +2.35836% +5.52811%

5076490

52

159431

2

 Refund (RFD) hinnagraafika

Holdstation HOLD Osta / Müü

0.787622

0.00000801537

 +0.99756% +1.05144%

5051300

51

129801

1

 Holdstation (HOLD) hinnagraafika

Globiance Exchange GBEX Osta / Müü

0.00000001372

0.000000000000139624

 +1.23928% +9.2065%

5050370

51

234349

2

 Globiance Exchange (GBEX) hinnagraafika

Dypius [OLD] DYP Osta / Müü

0.263473

0.00000268128

 +1.42434% +8.60627%

5049780

51

626270

6

 Dypius [OLD] (DYP) hinnagraafika

GET Protocol GET Osta / Müü

0.760249

0.0000077368

 +5.34721% +17.0312%

5049170

51

1903.94

?

 GET Protocol (GET) hinnagraafika

High Yield USD (Base) HYUSD Osta / Müü

1.058

0.0000107669

 +0.03356% +0.0912288%

5048880

51

104468

1

BASED•INTERNET•PANDA (Runes) BIP Osta / Müü

0.010074

0.00000010252

 -7.03559% +15.1321%

5036990

51

12096.2

?

 BASED•INTERNET•PANDA (Runes) (BIP) hinnagraafika

Thetanuts Finance NUTS Osta / Müü

0.00476545

0.0000000484964

 -3.80838% +27.8691%

5029420

51

152803

2

 Thetanuts Finance (NUTS) hinnagraafika

Ledger AI LEDGER Osta / Müü

0.00255152

0.000000025966

 -5.65398% -22.7814%

5010580

51

17547.4

?

 Ledger AI (LEDGER) hinnagraafika

Saber SBR Osta / Müü

0.00221813

0.0000000225732

 +6.05297% -8.73075%

4997820

51

191479

2

 Saber (SBR) hinnagraafika

Guru Network GURU Osta / Müü

0.0264912

0.000000269592

 +5.28665% +30.1644%

4993520

51

338994

3

 Guru Network (GURU) hinnagraafika

NMKR $NMKR Osta / Müü

0.00264282

0.0000000268951

 -6.12487% +19.3658%

4985740

51

74445

1

 NMKR ($NMKR) hinnagraafika

No Mans Land NML Osta / Müü

0.0052984

0.0000000539201

 -4.9415% -32.3862%

4976200

51

34544

?

 No Mans Land (NML) hinnagraafika

BASED BASED Osta / Müü

0.00497009

0.000000050579

 +32.9386% -63.8084%

4970090

51

653004

7

 BASED (BASED) hinnagraafika

Energi NRG Osta / Müü

0.05982

0.000000608768

 +13.3862% +8.89782%

4967420

51

480400

5

 Energi (NRG) hinnagraafika

Xpense XPE Osta / Müü

0.238156

0.00000242363

 +2.24406% +20.784%

4960560

50

38172

?

 Xpense (XPE) hinnagraafika

CyberDEX CYDX Osta / Müü

0.0219592

0.000000223471

 +2.09249% +84.2936%

4958080

50

14114.9

?

 CyberDEX (CYDX) hinnagraafika

Galaxia GXA Osta / Müü

0.00170189

0.0000000173196

 -1.24159% +2.72295%

4952910

50

111264

1

 Galaxia (GXA) hinnagraafika

Maha MAHA Osta / Müü

0.854855

0.00000869957

 +5.30074% -7.66867%

4946710

50

209040

2

 Maha (MAHA) hinnagraafika

zJOE ZJOE Osta / Müü

0.350189

0.00000356376

 +0.55366% +5.80424%

4943090

50

19743.9

?

 zJOE (ZJOE) hinnagraafika

BLOCX. BLOCX Osta / Müü

0.050686

0.000000515815

 +7.60125% +7.92696%

4940930

50

220843

2

 BLOCX. (BLOCX) hinnagraafika

Sagittarius SAGIT Osta / Müü

0.00495121

0.0000000503868

 -3.89835% +221.041%

4927880

50

145796

1

 Sagittarius (SAGIT) hinnagraafika

Pesto the Baby King Penguin PESTO Osta / Müü

0.00492462

0.0000000501162

 +38.4939% -63.6051%

4908760

50

2082280

21

 Pesto the Baby King Penguin (PESTO) hinnagraafika

HMX HMX Osta / Müü

1.53

0.0000155703

 +1.59111% +35.2409%

4902730

50

29555

?

 HMX (HMX) hinnagraafika

Storm Trade STORM Osta / Müü

0.038137

0.000000388107

 +7.14549% -5.02699%

4899380

50

573741

6

 Storm Trade (STORM) hinnagraafika

Taurus TAURUS Osta / Müü

0.00490163

0.0000000498823

 +6.0917% +212.382%

4886200

50

119920

1

 Taurus (TAURUS) hinnagraafika

Aki Network AKI Osta / Müü

0.00291289

0.0000000296435

 -2.43895% +2.73513%

4884700

50

113598

1

 Aki Network (AKI) hinnagraafika

SuiPad SUIP Osta / Müü

0.070419

0.000000716631

 -0.96424% -14.2452%

4874570

50

204821

2

 SuiPad (SUIP) hinnagraafika

MarsDAO MDAO Osta / Müü

0.062139

0.000000632368

 +0.65636% -8.918%

4874150

50

122310

1

 MarsDAO (MDAO) hinnagraafika

Neoxa NEOX Osta / Müü

0.00074557

0.00000000758742

 +4.44421% +4.2514%

4867290

50

43593

?

 Neoxa (NEOX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd