Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
Probit PROB Osta / Müü |
0.098862 0.00000156735 |
-0.43432% | +0.574134% |
2731620 43 |
43126 1 |
|
Safe Haven SHA Osta / Müü |
0.00032041 0.00000000507975 |
-14.9261% | +1.56439% |
2723480 43 |
5254.95 ? |
|
Göztepe S.K. Fan Token GOZ Osta / Müü |
1.13 0.0000179149 |
+1.18008% | +0.802849% |
2703510 43 |
159038 3 |
|
Umami UMAMI Osta / Müü |
4.11 0.0000651595 |
+1.50684% | +11.9988% |
2691070 43 |
4915.16 ? |
|
RealFevr FEVR Osta / Müü |
0.00020154 0.00000000319519 |
-5.93855% | -6.71889% |
2688910 43 |
262176 4 |
|
Kiba Inu KIBA Osta / Müü |
0.00000332 0.0000000000526349 |
-1.17682% | -26.807% |
2682190 43 |
22567 ? |
|
EUROe Stablecoin EUROE Osta / Müü |
1.075 0.0000170429 |
-0.5026% | +1.23337% |
2679730 42 |
5462.06 ? |
|
Kick KICK Osta / Müü |
0.0220054 0.000000348871 |
-1.58045% | +2.00993% |
2672390 42 |
194408 3 |
|
V.SYSTEMS VSYS Osta / Müü |
0.00085579 0.0000000135676 |
-4.21513% | -9.57943% |
2671270 42 |
618035 10 |
|
Friends With Benefits Pro FWB Osta / Müü |
4.47 0.0000708669 |
-11.7768% | -4.84842% |
2670350 42 |
9296.76 ? |
|
My DeFi Pet DPET Osta / Müü |
0.053285 0.000000844775 |
-3.37033% | -3.08678% |
2668270 42 |
60114 1 |
|
Wild Goat Coin WGC Osta / Müü |
0.00006655 0.00000000105508 |
-2.94951% | -5.15327% |
2667130 42 |
37127 1 |
|
NanoByte NBT Osta / Müü |
0.00206772 0.0000000327814 |
-2.5196% | -0.948909% |
2666550 42 |
45584 1 |
|
DefiBox BOX Osta / Müü |
1.024 0.0000162344 |
+12.04% | +36.5599% |
2666090 42 |
3296.56 ? |
|
PLUMPY DRAGONS LOONG Osta / Müü |
0.00300226 0.0000000475975 |
-7.17208% | -19.9031% |
2665470 42 |
45008 1 |
|
AMATERASU OMIKAMI OMIKAMI Osta / Müü |
0.00265653 0.0000000421163 |
-9.93933% | -29.0987% |
2655010 42 |
28021 ? |
|
Hokkaidu Inu $HOKK Osta / Müü |
0.000000000026834 4.25423e-16 |
-10.1249% | -6.36222% |
2652220 42 |
12004.9 ? |
|
Giveth GIV Osta / Müü |
0.0125178 0.000000198455 |
-2.09374% | -3.22096% |
2643860 42 |
58180 1 |
|
Enreach NRCH Osta / Müü |
1.19 0.0000188661 |
-12.9896% | -15.883% |
2638510 42 |
2845.94 ? |
|
DEEPSPACE DPS Osta / Müü |
0.0460173 0.000000729553 |
-2.02691% | -3.10322% |
2627180 42 |
129.33 ? |
|
Signum SIGNA Osta / Müü |
0.00117392 0.0000000186112 |
+3.13623% | -1.04146% |
2626760 42 |
759.13 ? |
|
NOOT (Ordinals) NOOT Osta / Müü |
0.00258928 0.0000000410502 |
-6.61912% | -22.9567% |
2621830 42 |
50530 1 |
|
Niftyx Protocol SHROOM Osta / Müü |
0.050966 0.000000808009 |
+7.45648% | +11.2886% |
2618960 42 |
36478 1 |
|
On-Chain Dynamics OCD Osta / Müü |
0.00642698 0.000000101893 |
-1.8641% | +9.42367% |
2615620 41 |
5715.65 ? |
|
Revenue Coin RVC Osta / Müü |
0.0030186 0.0000000478566 |
+7.53296% | -11.641% |
2603310 41 |
12333.2 ? |
|
Vent Finance VENT Osta / Müü |
0.0104447 0.000000165589 |
+2.70978% | +0.949677% |
2597340 41 |
17576.4 ? |
|
Allbridge ABR Osta / Müü |
0.265906 0.00000421564 |
-2.22701% | +4.12018% |
2597290 41 |
2100.52 ? |
|
Jarvis Reward JRT Osta / Müü |
0.00650398 0.000000103113 |
+1.14227% | +16.8783% |
2582740 41 |
66.37 ? |
|
S.C. Corinthians Fan Token SCCP Osta / Müü |
0.304318 0.00000482462 |
+2.42036% | +1.24032% |
2581330 41 |
38173 1 |
|
Launchpool LPOOL Osta / Müü |
0.265912 0.00000421574 |
-2.28868% | -19.9588% |
2580580 41 |
43311 1 |
|
cLINK CLINK Osta / Müü |
0.287511 0.00000455817 |
-4.35069% | +1.86827% |
2568590 41 |
? ? |
|
Juggernaut JGN Osta / Müü |
0.0255989 0.000000405841 |
-2.88072% | -6.86967% |
2556150 41 |
148169 2 |
|
DFX Finance DFX Osta / Müü |
0.058593 0.000000928927 |
+1.40238% | -25.1604% |
2555590 41 |
1771.82 ? |
|
Africarare UBU Osta / Müü |
0.059497 0.000000943259 |
-1.20855% | -0.143909% |
2553230 40 |
100393 2 |
|
Neos Credits NCR Osta / Müü |
0.062774 0.000000995212 |
-5.47413% | -71.5033% |
2552560 40 |
9360.65 ? |
|
Conic CNC Osta / Müü |
0.694724 0.0000110141 |
+5.35776% | -4.59592% |
2541800 40 |
37661 1 |
|
Landwolf WOLF Osta / Müü |
0.000000006048 0.0000000000000958843 |
-5.06539% | +88.2376% |
2539990 40 |
185557 3 |
|
Aimedis (NEW) AIMX Osta / Müü |
0.00639706 0.000000101418 |
-0.58311% | -15.5692% |
2525170 40 |
142965 2 |
|
web3war FPS Osta / Müü |
0.143709 0.00000227835 |
-1.4158% | -0.296444% |
2522100 40 |
2217.28 ? |
|
SAVAGE SAVG Osta / Müü |
0.00526175 0.0000000834192 |
-3.58317% | +1.88499% |
2518790 40 |
15756.9 ? |
|
GenomesDAO $GENE Osta / Müü |
0.0092924 0.000000147321 |
-9.63272% | -20.3956% |
2517700 40 |
29345 ? |
|
saffron.finance SFI Osta / Müü |
31.35 0.000497019 |
-2.23189% | -11.0065% |
2514480 40 |
57238 1 |
|
Gridcoin GRC Osta / Müü |
0.00548355 0.0000000869356 |
+6.28913% | -10.2807% |
2513600 40 |
18.7 ? |
|
Shibwifhatcoin SHIB Osta / Müü |
0.00252636 0.0000000400526 |
-5.68986% | +3.23006% |
2511830 40 |
223129 4 |
|
Civilization CIV Osta / Müü |
0.00861177 0.00000013653 |
-0.5667% | +2.74584% |
2511790 40 |
49.86 ? |
|
Gaia Everworld GAIA Osta / Müü |
0.00613208 0.0000000972173 |
-2.44835% | -4.06819% |
2511440 40 |
40489 1 |
|
LiquidDriver LQDR Osta / Müü |
0.589234 0.00000934165 |
-2.80129% | +3.30383% |
2509600 40 |
2950.87 ? |
|
Fabwelt WELT Osta / Müü |
0.0116935 0.000000185388 |
-3.38441% | -3.06328% |
2509200 40 |
508784 8 |
|
Apollon Limassol Fan Token APL Osta / Müü |
0.266437 0.00000422406 |
-4.80986% | -11.2172% |
2508970 40 |
59.42 ? |
|
TIA TIA Osta / Müü |
0.0126516 0.000000200577 |
-39.1099% | +6.45414% |
2507510 40 |
23.88 ? |
|
IMVU VCORE Osta / Müü |
0.00312073 0.0000000494757 |
-7.49643% | -15.4684% |
2504170 40 |
22749 ? |
|
Wifejak WIFE Osta / Müü |
0.00249637 0.0000000395772 |
-24.9939% | -69.0101% |
2496370 40 |
574894 9 |
|
KEK KEKE Osta / Müü |
0.000000032527 0.00000000000051568 |
-3.21387% | +36.7297% |
2484300 39 |
258678 4 |
|
Eldarune ELDA Osta / Müü |
0.0118381 0.000000187679 |
-3.92826% | -7.31691% |
2480910 39 |
712061 11 |
|
Brazil National Football Team Fan Token BFT Osta / Müü |
0.086809 0.00000137626 |
+0.93657% | -0.275258% |
2480240 39 |
59566 1 |
|
OceanEX OCE Osta / Müü |
0.00035359 0.00000000560578 |
+7.13369% | +4.51373% |
2475790 39 |
1160.13 ? |
|
AlphaKEK.AI AIKEK Osta / Müü |
0.0101913 0.000000161571 |
+0.09518% | -9.57641% |
2475300 39 |
5518.86 ? |
|
Astrovault AXV Osta / Müü |
0.112367 0.00000178145 |
-2.96752% | +4.54509% |
2467940 39 |
99828 2 |
|
Avocado DAO AVG Osta / Müü |
0.0313446 0.000000496934 |
-1.10693% | +5.98806% |
2465160 39 |
27678 ? |
|
Cashaa CAS Osta / Müü |
0.00338951 0.0000000537369 |
-8.17839% | +12.489% |
2460060 39 |
85898 1 |
|
Pastel PSL Osta / Müü |
0.00021413 0.00000000339479 |
-0.39219% | -20.5855% |
2442820 39 |
348203 6 |
|
Glo Dollar USDGLO Osta / Müü |
0.995167 0.0000157773 |
-0.51832% | -0.112861% |
2442600 39 |
16157.8 ? |
|
Reunit Wallet REUNI Osta / Müü |
0.939386 0.0000148929 |
-2.6511% | -2.91225% |
2436360 39 |
1960.58 ? |
|
Wrapped Accumulate WACME Osta / Müü |
0.0101674 0.000000161193 |
-1.39815% | -44.3191% |
2422420 38 |
22.71 ? |
|
Vaultka VKA Osta / Müü |
0.107231 0.00000170003 |
+7.46222% | -12.8115% |
2421130 38 |
178705 3 |
|
XING XING Osta / Müü |
0.115234 0.00000182691 |
+6.29347% | +33.6576% |
2419910 38 |
358.5 ? |
|
Integritee TEER Osta / Müü |
0.584568 0.00000926768 |
-3.18572% | -6.40143% |
2417740 38 |
20191 ? |
|
Ariva ARV Osta / Müü |
0.00003306 0.00000000052413 |
-2.74978% | -5.84956% |
2399430 38 |
674014 11 |
|
SHILL Token SHILL Osta / Müü |
0.0067132 0.00000010643 |
-4.47245% | -9.41662% |
2398550 38 |
323760 5 |
|
Sanin Inu SANI Osta / Müü |
0.00000271 0.000000000042964 |
-2.51077% | -0.671409% |
2397390 38 |
6522.71 ? |
|
governance ZIL GZIL Osta / Müü |
4.28 0.0000678546 |
-5.7883% | -1.23261% |
2397100 38 |
3250.59 ? |
|
Betswap.gg BSGG Osta / Müü |
0.00093765 0.0000000148654 |
-6.3182% | -19.8043% |
2380570 38 |
137033 2 |
|
TitanSwap TITAN Osta / Müü |
0.00315842 0.0000000500732 |
-1.66902% | -1.84305% |
2379500 38 |
57267 1 |
|
Dexlab DXL Osta / Müü |
0.0142593 0.000000226065 |
-6.23294% | +7.78075% |
2378030 38 |
6844.45 ? |
|
Mozaic MOZ Osta / Müü |
0.0254891 0.000000404102 |
-6.48642% | -2.56924% |
2375540 38 |
45.95 ? |
|
Battle World BWO Osta / Müü |
0.00345918 0.0000000548415 |
+1.77831% | -21.2219% |
2373580 38 |
227333 4 |
|
UniX UNIX Osta / Müü |
0.00842621 0.000000133588 |
+3.41079% | +2.9294% |
2372010 38 |
9337.32 ? |
|
VNX EURO VEUR Osta / Müü |
1.068 0.000016932 |
-0.0767% | -0.236327% |
2367950 38 |
22018 ? |
|
Winkies WNK Osta / Müü |
0.00046068 0.00000000730357 |
-1.74766% | -5.07717% |
2353060 37 |
31405 ? |
|
PEAKDEFI PEAK Osta / Müü |
0.00141788 0.0000000224789 |
-7.25462% | -11.4645% |
2351570 37 |
3583.67 ? |
|
DegenX DGNX Osta / Müü |
0.111618 0.00000176958 |
-3.36438% | -4.45429% |
2337800 37 |
347.59 ? |
|
eUSD (OLD) EUSD Osta / Müü |
0.939278 0.0000148912 |
+0.05131% | -3.09348% |
2332220 37 |
80.23 ? |
|
Aurox URUS Osta / Müü |
4.94 0.0000783182 |
+0.99589% | +5.177% |
2332000 37 |
29521 ? |
|
Anime ANIME Osta / Müü |
0.00233091 0.000000036954 |
-8.11628% | -2.57015% |
2331330 37 |
41255 1 |
|
AssetMantle MNTL Osta / Müü |
0.00165903 0.0000000263021 |
-0.27389% | -10.2202% |
2329610 37 |
135088 2 |
|
Teritori TORI Osta / Müü |
0.00860054 0.000000136352 |
-0.19616% | -5.78102% |
2326870 37 |
11248.6 ? |
|
Silly Goose GOO Osta / Müü |
0.00231919 0.0000000367682 |
-6.44065% | -38.2764% |
2319580 37 |
81922 1 |
|
Granary GRAIN Osta / Müü |
0.00992146 0.000000157294 |
+1.65174% | -4.57873% |
2318610 37 |
5372.47 ? |
|
UniLayer LAYER Osta / Müü |
0.085043 0.00000134826 |
-0.72121% | -8.19693% |
2317410 37 |
251649 4 |
|
VetMe VETME Osta / Müü |
0.00249136 0.0000000394977 |
-0.22127% | -0.114935% |
2310700 37 |
1526.07 ? |
|
Ziktalk ZIK Osta / Müü |
0.00499582 0.0000000792032 |
-16.6915% | +8.1025% |
2306850 37 |
40096 1 |
|
CitaDAO KNIGHT Osta / Müü |
0.00162254 0.0000000257236 |
+4.53354% | -12.9612% |
2306260 37 |
468.98 ? |
|
ZELIX ZELIX Osta / Müü |
0.00041414 0.00000000656573 |
-7.00629% | -17.2987% |
2304610 37 |
920401 15 |
|
Source Protocol SRCX Osta / Müü |
0.00782549 0.000000124064 |
-0.08075% | -0.0928294% |
2295480 36 |
15760.7 ? |
|
Blastar BLAST Osta / Müü |
0.00000253 0.0000000000401103 |
+1.94367% | -8.78528% |
2280390 36 |
29914 ? |
|
MCH Coin MCHC Osta / Müü |
0.066753 0.00000105829 |
-1.45852% | -1.84288% |
2277870 36 |
56415 1 |
|
Tomb TOMB Osta / Müü |
0.00736653 0.000000116788 |
-5.13325% | -1.86361% |
2274010 36 |
694.08 ? |
|
TruBadger TRUBGR Osta / Müü |
0.000000004781 0.0000000000000757974 |
-1.15345% | +8.35999% |
2273650 36 |
0.125154 ? |
|
Polychain Monsters PMON Osta / Müü |
0.417932 0.00000662585 |
-0.58722% | -4.34257% |
2272110 36 |
11603.2 ? |
|
Atari ATRI Osta / Müü |
0.00150407 0.0000000238454 |
+0.14062% | -3.73764% |
2264840 36 |
1236.91 ? |