Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

WHALE WHALE Osta / Müü

0.345894

0.00000378287

 -0.09412% -1.24005%

3454200

38

1395.54

?

 WHALE (WHALE) hinnagraafika

DebtReliefBot DRB Osta / Müü

0.00003441

0.000000000376325

 +1.10457% -8.54435%

3440860

38

583210

6

 DebtReliefBot (DRB) hinnagraafika

Atlas Navi NAVI Osta / Müü

0.0212545

0.00000023245

 -10.3604% +1.96891%

3440790

38

68560

1

 Atlas Navi (NAVI) hinnagraafika

Stratos STOS Osta / Müü

0.071143

0.000000778217

 +1.35719% -2.72296%

3438870

38

161255

2

 Stratos (STOS) hinnagraafika

Veno USD VUSD Osta / Müü

1.012

0.0000110677

 +1.71111% +1.16053%

3437490

38

23119

?

 Veno USD (VUSD) hinnagraafika

Wrapped Plume WPLUME Osta / Müü

0.0236982

0.000000259175

 -9.47235% -6.33876%

3435280

38

160006

2

 Wrapped Plume (WPLUME) hinnagraafika

Base Carbon Tonne BCT Osta / Müü

0.163091

0.00000178364

 -3.6086% -6.25435%

3430470

38

449.89

?

 Base Carbon Tonne (BCT) hinnagraafika

Lynk Coin LYNK Osta / Müü

0.00342365

0.0000000374427

 +23.2667% +2613.39%

3427180

37

4601.45

?

 Lynk Coin (LYNK) hinnagraafika

Based Pepe PEPE Osta / Müü

0.00000000814

0.000000000000089023

 -3.82271% +5.41025%

3424010

37

57424

1

 Based Pepe (PEPE) hinnagraafika

Ethervista VISTA Osta / Müü

3.62

0.0000395901

 -2.67727% -3.53687%

3414200

37

337803

4

 Ethervista (VISTA) hinnagraafika

Grok GROK Osta / Müü

0.00053939

0.00000000589903

 +1.51419% -1.9272%

3407600

37

770485

8

 Grok (GROK) hinnagraafika

Hyperbridge BRIDGE Osta / Müü

0.0237276

0.000000259497

 -0.32819% -5.03157%

3407520

37

100170

1

 Hyperbridge (BRIDGE) hinnagraafika

hi Dollar HI Osta / Müü

0.00005173

0.000000000565745

 -4.42066% -1.00874%

3406920

37

754.98

?

 hi Dollar (HI) hinnagraafika

xHYPE XHYPE Osta / Müü

1

0.0000109365

 -0.00666% 0%

3406880

37

1252760

14

Donkey DONKEY Osta / Müü

0.00341248

0.0000000373206

 -10.3685% -13.7285%

3403020

37

12310200

135

 Donkey (DONKEY) hinnagraafika

RETARDIO RETARDIO Osta / Müü

0.00341248

0.0000000373206

 +17.4069% +24.7401%

3399150

37

882784

10

 RETARDIO (RETARDIO) hinnagraafika

Resistance Dog REDO Osta / Müü

0.033961

0.000000371414

 -0.39096% +7.63441%

3396100

37

81987

1

 Resistance Dog (REDO) hinnagraafika

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Osta / Müü

91375

0.999322

 +1.80037% +6.35952%

3395910

37

165688

2

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) hinnagraafika

Aura Finance AURA Osta / Müü

0.068171

0.000000745552

 +0.42006% +6.82734%

3386630

37

42554

?

 Aura Finance (AURA) hinnagraafika

SunContract SNC Osta / Müü

0.0275829

0.00000030166

 +5.13123% +1.21811%

3383480

37

293398

3

 SunContract (SNC) hinnagraafika

Golden Donkey GDK Osta / Müü

0.0003379

0.00000000369544

 +45.667% +92.714%

3376000

37

108249

1

 Golden Donkey (GDK) hinnagraafika

Osmosis allETH ETH Osta / Müü

3037.23

0.0332166

 +0.51967% +6.9129%

3365710

37

130768

1

 Osmosis allETH (ETH) hinnagraafika

Plugin PLI Osta / Müü

0.00817312

0.0000000893853

 -3.16336% -5.8624%

3365090

37

76333

1

 Plugin (PLI) hinnagraafika

Backstage BKS Osta / Müü

0.00622827

0.0000000681154

 -3.13605% -15.9967%

3365060

37

5810.13

?

 Backstage (BKS) hinnagraafika

Particl PART Osta / Müü

0.21782

0.00000238219

 +5.19875% -35.5947%

3362080

37

114997

1

 Particl (PART) hinnagraafika

PAW PAW Osta / Müü

0.000000003361

0.0000000000000367576

 -2.48923% -5.19757%

3361880

37

73410

1

 PAW (PAW) hinnagraafika

DogeBonk DOBO Osta / Müü

0.000000006182

0.0000000000000676094

 -0.02824% +2.43131%

3361670

37

68.73

?

 DogeBonk (DOBO) hinnagraafika

SIPHER SIPHER Osta / Müü

0.0132475

0.000000144881

 +5.62237% -7.43656%

3348550

37

2191.24

?

 SIPHER (SIPHER) hinnagraafika

BlockchainSpace GUILD Osta / Müü

0.00737988

0.00000008071

 -1.50463% +6.14677%

3338460

37

44179

?

 BlockchainSpace (GUILD) hinnagraafika

Electra Protocol XEP Osta / Müü

0.00018133

0.00000000198405

 +5.34876% -0.491529%

3325890

36

112056

1

PAID PAID Osta / Müü

0.00618353

0.0000000676579

 -8.99503% -22.5532%

3324640

36

216282

2

 PAID (PAID) hinnagraafika

KONDUX KNDX Osta / Müü

0.00604997

0.0000000661966

 -0.48092% -1.00624%

3312460

36

1402.54

?

 KONDUX (KNDX) hinnagraafika

Moonwalk Fitness MF Osta / Müü

0.0173656

0.000000190008

 -10.9159% -4.03796%

3311460

36

940787

10

 Moonwalk Fitness (MF) hinnagraafika

Districts DSTRX Osta / Müü

0.0269319

0.000000294679

 +0.89194% -12.0354%

3309160

36

41786

?

 Districts (DSTRX) hinnagraafika

Taiko Bridged USDC (Taiko) USDC Osta / Müü

1.008

0.0000110292

 +0.80569% +1.7145%

3308020

36

9061.02

?

 Taiko Bridged USDC (Taiko) (USDC) hinnagraafika

MEOW MEOW Osta / Müü

0.00219853

0.0000000240555

 -1.43808% -11.7304%

3306100

36

2348.76

?

 MEOW (MEOW) hinnagraafika

Yelay YLAY Osta / Müü

0.00476289

0.0000000521138

 -0.95462% +0.048778%

3300910

36

1757.92

?

Taraxa TARA Osta / Müü

0.00055278

0.00000000604832

 -7.5185% -5.51644%

3297300

36

212572

2

 Taraxa (TARA) hinnagraafika

Unizen ZCX Osta / Müü

0.00505961

0.0000000553604

 +1.02866% +0.687777%

3297070

36

111773

1

Nya NYA Osta / Müü

0.000000089548

0.000000000000979802

 -0.28343% +5.28277%

3293550

36

12475.8

?

 Nya (NYA) hinnagraafika

Hipo Governance Token HPO Osta / Müü

0.00413008

0.0000000452042

 -2.06614% -11.8359%

3291340

36

298.2

?

 Hipo Governance Token (HPO) hinnagraafika

Fei USD FEI Osta / Müü

1.002

0.0000109635

 +0.10902% +1.55681%

3288940

36

1957.79

?

 Fei USD (FEI) hinnagraafika

Luckycoin LKY Osta / Müü

0.170719

0.00000186795

 -0.22475% +2.17432%

3286510

36

65632

1

 Luckycoin (LKY) hinnagraafika

Sally A1C A1C Osta / Müü

0.156757

0.00000171518

 +2.46537% +6.16329%

3278350

36

1479.28

?

 Sally A1C (A1C) hinnagraafika

ARA ARA Osta / Müü

0.004015

0.0000000439307

 -0.45911% +7.63797%

3275850

36

149.23

?

 ARA (ARA) hinnagraafika

Omron SN2 Osta / Müü

0.937411

0.0000102568

 +5.21331% +19.2382%

3271810

36

503152

6

 Omron (SN2) hinnagraafika

Ledger AI LEDGER Osta / Müü

0.00152072

0.0000000166392

 -6.59277% -11.8815%

3271510

36

15116.1

?

 Ledger AI (LEDGER) hinnagraafika

Switch Token SWITCH Osta / Müü

0.0001323

0.00000000144758

 -30.2809% -20.2502%

3269880

36

4390.83

?

 Switch Token (SWITCH) hinnagraafika

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.00284886

0.0000000311712

 -1.50283% +2.66692%

3268120

36

137283

2

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

Hoppy HOPPY Osta / Müü

0.00000776

0.0000000000849071

 +1.36256% +11.8029%

3265710

36

1128680

12

 Hoppy (HOPPY) hinnagraafika

VNX EURO VEUR Osta / Müü

1.17

0.0000128017

 +0.56515% +1.27408%

3233890

35

335439

4

 VNX EURO (VEUR) hinnagraafika

Project 89 PROJECT89 Osta / Müü

0.00235115

0.0000000257254

 +2.72522% +8.92223%

3232700

35

4328.74

?

 Project 89 (PROJECT89) hinnagraafika

Shadow Liquid Staking Token X33 Osta / Müü

5.76

0.0000630238

 +0.809% -16.2367%

3224850

35

42664

?

 Shadow Liquid Staking Token (X33) hinnagraafika

PVS PVS Osta / Müü

0.00321042

0.0000000351273

 +3.14897% -8.05839%

3210240

35

200072

2

 PVS (PVS) hinnagraafika

Ovr OVR Osta / Müü

0.062993

0.000000689247

 -0.88448% +1.47291%

3208890

35

333246

4

 Ovr (OVR) hinnagraafika

LOCK IN LOCKIN Osta / Müü

0.00321028

0.0000000351257

 +14.3227% +37.2656%

3208790

35

635988

7

 LOCK IN (LOCKIN) hinnagraafika

STAT STAT Osta / Müü

0.0422677

0.000000462478

 +0.29453% -9.06462%

3207500

35

962316

11

 STAT (STAT) hinnagraafika

Splintershards SPS Osta / Müü

0.00652221

0.0000000713637

 -0.15339% +1.8313%

3203220

35

19802.8

?

 Splintershards (SPS) hinnagraafika

VampCatCoin VCC Osta / Müü

0.00320655

0.0000000350849

 -1.4318% +6.11125%

3200500

35

265.64

?

 VampCatCoin (VCC) hinnagraafika

LC SHIB LC Osta / Müü

0.00341036

0.0000000373149

 +4.03163% +6.84075%

3199370

35

21775

?

 LC SHIB (LC) hinnagraafika

Heurist HEU Osta / Müü

0.0175745

0.000000192294

 -11.4546% -3.02662%

3194170

35

274998

3

 Heurist (HEU) hinnagraafika

Decentrawood DEOD Osta / Müü

0.00590145

0.0000000645715

 +7.76078% -8.70389%

3194030

35

227206

2

 Decentrawood (DEOD) hinnagraafika

Machines-cash MACHINES Osta / Müü

0.00003156

0.000000000345318

 -23.1048% +9.19931%

3182030

35

518743

6

 Machines-cash (MACHINES) hinnagraafika

Kyber Network Crystal Legacy KNCL Osta / Müü

0.283619

0.00000310326

 +3.04346% +3.13073%

3180390

35

2176.64

?

 Kyber Network Crystal Legacy (KNCL) hinnagraafika

Mynth MNT Osta / Müü

0.079312

0.000000867803

 +1.86308% +4.59801%

3174950

35

782.25

?

 Mynth (MNT) hinnagraafika

Glo Dollar USDGLO Osta / Müü

1

0.0000109416

 +0.14853% +0.0748362%

3172070

35

18900.7

?

XEN Crypto XEN Osta / Müü

0.000000012586

0.000000000000137711

 +0.57477% -1.42464%

3167020

35

365580

4

 XEN Crypto (XEN) hinnagraafika

Last USD USDXL Osta / Müü

0.991198

0.0000108453

 +0.32303% +0.424516%

3159320

35

58939

1

Xcellar XCL Osta / Müü

0.00332687

0.0000000364014

 -18.4276% -20.046%

3155080

35

526771

6

 Xcellar (XCL) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQ Osta / Müü

0.083433

0.000000912894

 +0.25583% +0.447598%

3153480

35

102302

1

mfercoin MFER Osta / Müü

0.00315209

0.000000034489

 +4.33072% +7.65535%

3152080

34

3746600

41

 mfercoin (MFER) hinnagraafika

America's Official Launchpad AOL Osta / Müü

0.00315248

0.0000000344933

 -0.3354% -9.14398%

3149730

34

2641870

29

 America's Official Launchpad (AOL) hinnagraafika

IBS IBS Osta / Müü

0.0007787

0.00000000852025

 -0.07567% -0.290183%

3132520

34

132225

1

River Pts RIVER PTS Osta / Müü

0.00475699

0.0000000520493

 +6.81376% -1.12922%

3131560

34

10468.5

?

 River Pts (RIVER PTS) hinnagraafika

The Last Play RETIRE Osta / Müü

0.00320661

0.0000000350856

 -9.28508% +17.5707%

3131240

34

2826660

31

 The Last Play (RETIRE) hinnagraafika

Cere Network CERE Osta / Müü

0.00047003

0.0000000051429

 -7.04981% -21.8649%

3120010

34

115925

1

 Cere Network (CERE) hinnagraafika

Base God TYBG Osta / Müü

0.00002527

0.000000000276495

 +0.5826% -2.08591%

3116920

34

11113.3

?

 Base God (TYBG) hinnagraafika

Pundu PUNDU Osta / Müü

0.00312787

0.000000034224

 -0.01886% +7.61938%

3114990

34

13.52

?

 Pundu (PUNDU) hinnagraafika

Funtico TICO Osta / Müü

0.00145573

0.0000000159281

 +1.7799% +0.269342%

3114220

34

166105

2

Heroes of Mavia MAVIA Osta / Müü

0.060278

0.00000065954

 +0.08071% -4.14901%

3112160

34

3719800

41

 Heroes of Mavia (MAVIA) hinnagraafika

Harold HAROLD Osta / Müü

0.00310789

0.0000000340054

 -0.53965% +0.0750239%

3107860

34

70714

1

Hyperpigmentation $HYPER Osta / Müü

0.00309922

0.0000000339105

 +8.61911% +50.4239%

3098390

34

26888

?

 Hyperpigmentation ($HYPER) hinnagraafika

QuantumCoin Q Osta / Müü

0.000000176432

0.00000000000193045

 +0.00783% -3.03278%

3092490

34

22647

?

 QuantumCoin (Q) hinnagraafika

Cream CREAM Osta / Müü

1.33

0.0000145524

 -0.21458% +1.15414%

3084600

34

4390.01

?

 Cream (CREAM) hinnagraafika

DeFinity DEFX Osta / Müü

0.0201441

0.000000220409

 +16.602% +30.3617%

3084530

34

9161.12

?

 DeFinity (DEFX) hinnagraafika

METAVERSE METAV Osta / Müü

0.00308274

0.0000000337302

 +3.22871% +6.70866%

3080210

34

422154

5

 METAVERSE (METAV) hinnagraafika

Bigcoin BIG Osta / Müü

0.312474

0.00000341898

 +6.58659% +15.612%

3066150

34

53675

1

 Bigcoin (BIG) hinnagraafika

IBC Bridged USDT USDT Osta / Müü

1.001

0.0000109526

 +0.11057% -1.81255%

3065800

34

1593.02

?

 IBC Bridged USDT (USDT) hinnagraafika

Loyal LOYAL Osta / Müü

0.237544

0.00000259912

 +2.55374% +19.4966%

3064410

34

71475

1

 Loyal (LOYAL) hinnagraafika

GAMEE GMEE Osta / Müü

0.00224667

0.0000000245822

 +1.05804% +54.2642%

3064300

34

424664

5

 GAMEE (GMEE) hinnagraafika

LushAI LUSH Osta / Müü

0.00050531

0.00000000552892

 +0.35709% +11.1859%

3053840

33

179.23

?

 LushAI (LUSH) hinnagraafika

Karate Combat KARATE Osta / Müü

0.00004584

0.000000000501565

 +0.72753% +0.569706%

3053000

33

13858.2

?

Celer Bridged WBTC (Conflux) WBTC Osta / Müü

91531

1.0015

 +2.97975% +4.47241%

3049870

33

2174.45

?

 Celer Bridged WBTC (Conflux) (WBTC) hinnagraafika

AGI ALPHA AGENT AGIALPHA Osta / Müü

0.00305303

0.0000000334051

 -0.1592% -5.45061%

3037750

33

14.1

?

 AGI ALPHA AGENT (AGIALPHA) hinnagraafika

MAGA TRUMP Osta / Müü

0.067431

0.000000737806

 +0.66511% +3.37116%

3033040

33

319078

3

 MAGA (TRUMP) hinnagraafika

Finvesta FINVESTA Osta / Müü

3.07

0.0000335908

 +2.14531% +16.4147%

3031250

33

1987.49

?

 Finvesta (FINVESTA) hinnagraafika

Osmosis allSOL SOL Osta / Müü

142.42

0.00155831

 -0.6212% +6.62226%

3030130

33

23620

?

 Osmosis allSOL (SOL) hinnagraafika

Mars Protocol MARS Osta / Müü

0.0107534

0.00000011766

 -30.0263% +33.2631%

3024630

33

28247

?

 Mars Protocol (MARS) hinnagraafika

azit AZIT Osta / Müü

0.00789985

0.0000000864373

 +1.61201% -4.00171%

3017660

33

156433

2

 azit (AZIT) hinnagraafika

DexKit KIT Osta / Müü

0.30098

0.00000329321

 +0.78318% +5.22293%

3010210

33

125.42

?

 DexKit (KIT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd