Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ZenChain ZTC Osta / Müü

0.00051979

0.00000000664761

 +0.178% +1.27447%

2842330

36

1074250

14

 ZenChain (ZTC) hinnagraafika

Wrapped XRP (Universal) UXRP Osta / Müü

?

?

 0% 0%

?

?

?

?

Tracer TRCR Osta / Müü

0.00270087

0.0000000345415

 +0.1859% +3.43305%

2826260

36

70832

1

 Tracer (TRCR) hinnagraafika

Allo RWA Osta / Müü

0.00156949

0.0000000200723

 -0.62024% -9.175%

2823430

36

427223

5

 Allo (RWA) hinnagraafika

SNAP $NAP Osta / Müü

0.00000172

0.0000000000219971

 +0.09413% -2.86474%

2818730

36

4487.34

?

 SNAP ($NAP) hinnagraafika

Games for a Living GFAL Osta / Müü

0.00053639

0.00000000685991

 -1.21127% +16.9694%

2817980

36

1045.31

?

 Games for a Living (GFAL) hinnagraafika

Wrapped zkCRO WZKCRO Osta / Müü

?

?

 0% 0%

?

?

?

?

xDai Bridged USDT (Gnosis) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

GOLD GOLD Osta / Müü

4614.27

0.059012

 +0.24685% -2.549%

2806740

36

30809

?

 GOLD (GOLD) hinnagraafika

Guild of Guardians GOG Osta / Müü

0.00350221

0.0000000447899

 -3.4334% -7.87824%

2802170

36

3800.52

?

 Guild of Guardians (GOG) hinnagraafika

RocketX Exchange RVF Osta / Müü

0.028438

0.000000363694

 +0.25101% -8.03358%

2796840

36

4415.9

?

 RocketX Exchange (RVF) hinnagraafika

Decentrawood DEOD Osta / Müü

0.00567495

0.0000000725771

 +1.49021% -3.08536%

2795910

36

186185

2

 Decentrawood (DEOD) hinnagraafika

Space SPACE Osta / Müü

0.00354964

0.0000000453965

 -29.9191% 0%

2793010

36

2962160

38

SIPHER SIPHER Osta / Müü

0.00744605

0.0000000952278

 -0.06615% +0.302894%

2783510

36

30.23

?

RARI RARI Osta / Müü

0.153459

0.00000196259

 +0.45542% -1.15298%

2782320

36

156265

2

 RARI (RARI) hinnagraafika

Reef REEF Osta / Müü

0.00007683

0.000000000982581

 +2.83126% +2.76736%

2780010

36

863254

11

 Reef (REEF) hinnagraafika

maxxing MAXXING Osta / Müü

0.002786

0.0000000356302

 -20.5551% +15.3976%

2778970

36

405292

5

 maxxing (MAXXING) hinnagraafika

Rich Kids of TAO SN110 Osta / Müü

1.56

0.0000199509

 +5.85644% +2.91662%

2778450

36

297516

4

 Rich Kids of TAO (SN110) hinnagraafika

Bridged WBNB WBNB Osta / Müü

?

?

 0% 0%

?

?

?

?

Botto BOTTO Osta / Müü

0.060448

0.000000773071

 +4.55292% -3.61033%

2769460

35

96234

1

 Botto (BOTTO) hinnagraafika

HODL HODL Osta / Müü

0.00276767

0.0000000353958

 -2.71198% -17.2788%

2767640

35

1761460

23

 HODL (HODL) hinnagraafika

AGENDA 47 A47 Osta / Müü

0.00276952

0.0000000354195

 -0.22621% +0.569024%

2765900

35

10519.8

?

717ai by Virtuals WIRE Osta / Müü

0.00289216

0.0000000369879

 -13.1745% +42.3256%

2761850

35

24176

?

 717ai by Virtuals (WIRE) hinnagraafika

Opal OPAL Osta / Müü

0.05522

0.00000070621

 +0.58381% +1.05374%

2761000

35

5682.46

?

 Opal (OPAL) hinnagraafika

Divergence Protocol DIVER Osta / Müü

0.00417081

0.0000000533406

 -0.04859% -2.87231%

2752620

35

7.85

?

 Divergence Protocol (DIVER) hinnagraafika

Adappter ADP Osta / Müü

0.00061573

0.00000000787459

 +2.70201% +3.61364%

2752560

35

42282

1

 Adappter (ADP) hinnagraafika

Indigo Protocol INDY Osta / Müü

0.144001

0.00000184163

 -0.37376% -7.18441%

2752250

35

2554.34

?

 Indigo Protocol (INDY) hinnagraafika

Pibble PIB Osta / Müü

0.00011321

0.00000000144785

 -1.81174% +15.4658%

2751520

35

19316.9

?

 Pibble (PIB) hinnagraafika

Parallel PAR Osta / Müü

1.23

0.0000157305

 -0.77159% -0.0148803%

2751390

35

5492.2

?

Dayhub DAY Osta / Müü

0.00577702

0.0000000738825

 -1.20602% +0.27629%

2747560

35

19337.8

?

Celer Bridged USDC (Astar) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Helium IOT IOT Osta / Müü

0.00013459

0.00000000172128

 -3.37194% -13.7465%

2725940

35

592.34

?

 Helium IOT (IOT) hinnagraafika

BORGY $BORGY Osta / Müü

0.00003545

0.000000000453371

 -0.91235% -5.40678%

2724870

35

3845.91

?

 BORGY ($BORGY) hinnagraafika

GMCoin GMCOIN Osta / Müü

0.0377477

0.000000482756

 +1.03894% +1.42996%

2717830

35

3616.41

?

 GMCoin (GMCOIN) hinnagraafika

United States Oil Fund (Ondo Tokenized) USOON Osta / Müü

145.78

0.00186439

 +0.39761% +10.0414%

2710280

35

2671880

34

 United States Oil Fund (Ondo Tokenized) (USOON) hinnagraafika

Rails RAILS Osta / Müü

0.0829

0.00000106021

 -10.6372% -12.2728%

2702710

35

14011.4

?

 Rails (RAILS) hinnagraafika

x Layer Bridged WETH (x Layer) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Kabosu KABOSU Osta / Müü

0.000000002702

0.000000000000034556

 -0.58696% -3.48843%

2701600

35

19.05

?

 Kabosu (KABOSU) hinnagraafika

Sovrun SOVRN Osta / Müü

0.00327829

0.0000000419262

 -2.1803% -3.43356%

2697830

35

1068.92

?

 Sovrun (SOVRN) hinnagraafika

Particl PART Osta / Müü

0.171604

0.00000219465

 -2.41057% -0.293592%

2695910

34

56826

1

DexNet DEXNET Osta / Müü

0.00672813

0.0000000860463

 -8.08925% -0.78535%

2691890

34

84.38

?

REI Network REI Osta / Müü

0.00268998

0.0000000344022

 -5.48794% -11.1878%

2674600

34

582109

7

 REI Network (REI) hinnagraafika

ARCS ARX Osta / Müü

0.0149445

0.000000191126

 +1.0977% -0.318377%

2673390

34

133776

2

OpenAI PreStocks OPENAI Osta / Müü

1705.09

0.0218065

 +8.27761% +20.1194%

2664930

34

2840750

36

 OpenAI PreStocks (OPENAI) hinnagraafika

Kyuzo's Friends KO Osta / Müü

0.0122348

0.000000156471

 -0.06371% -0.434109%

2661070

34

303239

4

MIU MIU Osta / Müü

0.000000002953

0.000000000000037766

 +0.17299% -4.36228%

2655940

34

91025

1

 MIU (MIU) hinnagraafika

Polygon zkEVM Bridged wstETH (Katana) WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

RIFT AI RIFT Osta / Müü

0.00264235

0.0000000337931

 -1.20704% -3.16634%

2644380

34

14.87

?

 RIFT AI (RIFT) hinnagraafika

fih FIH Osta / Müü

0.00265136

0.0000000339083

 -3.40685% +1.30051%

2642440

34

76192

1

 fih (FIH) hinnagraafika

Satori SN119 Osta / Müü

1.98

0.0000253223

 +5.48965% +27.2755%

2632410

34

121590

2

 Satori (SN119) hinnagraafika

Yelay YLAY Osta / Müü

0.00378839

0.0000000484498

 +0.63938% +0.737979%

2627280

34

51.07

?

Aussie Dollar Token AUDX Osta / Müü

0.72003

0.00000920849

 +0.12933% +1.03132%

2626640

34

21604

?

 Aussie Dollar Token (AUDX) hinnagraafika

Serum SRM Osta / Müü

0.00704138

0.0000000900524

 -1.043% +32.4326%

2624910

34

10874.5

?

 Serum (SRM) hinnagraafika

zkVerify VFY Osta / Müü

0.0085516

0.000000109367

 +1.07033% -1.71556%

2618040

33

170016

2

 zkVerify (VFY) hinnagraafika

Navio NAV Osta / Müü

0.0339568

0.000000434275

 +0.42271% -12.0594%

2617340

33

59835

1

 Navio (NAV) hinnagraafika

Extra Finance EXTRA Osta / Müü

0.00589907

0.0000000754434

 -0.51684% -6.44954%

2617200

33

925.01

?

 Extra Finance (EXTRA) hinnagraafika

Dexalot ALOT Osta / Müü

0.0413957

0.000000529411

 +0.32611% -0.703558%

2603070

33

349.03

?

hi Dollar HI Osta / Müü

0.0000397

0.000000000507725

 +1.02741% +6.66579%

2600970

33

1.41

?

 hi Dollar (HI) hinnagraafika

GIZA GIZA Osta / Müü

0.00790903

0.000000101149

 -3.97668% -23.5706%

2600770

33

762324

10

 GIZA (GIZA) hinnagraafika

Gridcoin GRC Osta / Müü

0.00520703

0.0000000665929

 -2.41696% +33.9512%

2595280

33

90.93

?

 Gridcoin (GRC) hinnagraafika

Agoric BLD Osta / Müü

0.00370768

0.0000000474176

 +0.3069% +13.646%

2581400

33

9262.19

?

 Agoric (BLD) hinnagraafika

Based ETH BSDETH Osta / Müü

?

?

 0% 0%

?

?

?

?

SOLPUMP SOLPUMP Osta / Müü

0.0337895

0.000000432135

 +0.80581% -2.34099%

2570790

33

71222

1

 SOLPUMP (SOLPUMP) hinnagraafika

Zauthx402 ZAUTH Osta / Müü

0.00269928

0.0000000345212

 -4.60127% -15.0959%

2564190

33

49339

1

 Zauthx402 (ZAUTH) hinnagraafika

Scallop SCA Osta / Müü

0.0165038

0.000000211068

 -0.44824% -6.61487%

2561540

33

126204

2

 Scallop (SCA) hinnagraafika

Anchored Coins AEUR AEUR Osta / Müü

1.16

0.0000148353

 -0.1236% -1.49607%

2541580

33

1171.63

?

 Anchored Coins AEUR (AEUR) hinnagraafika

Myro $MYRO Osta / Müü

0.00254023

0.0000000324871

 +0.81883% -13.7136%

2540830

32

340730

4

 Myro ($MYRO) hinnagraafika

Xelis XEL Osta / Müü

0.500207

0.00000639716

 +13.4925% +56.4727%

2533690

32

51256

1

 Xelis (XEL) hinnagraafika

Step App FITFI Osta / Müü

0.00055673

0.00000000712004

 -3.43128% -8.54688%

2530710

32

1024830

13

 Step App (FITFI) hinnagraafika

Rezor RZR Osta / Müü

0.00006134

0.000000000784479

 -8.98965% -18.124%

2528590

32

5136.51

?

 Rezor (RZR) hinnagraafika

Ampleforth Governance FORTH Osta / Müü

0.235912

0.00000301709

 -1.56956% -9.23124%

2525100

32

169574

2

 Ampleforth Governance (FORTH) hinnagraafika

RUSSELL RUSSELL Osta / Müü

0.00259915

0.0000000332406

 -3.79071% +2.81716%

2523730

32

791771

10

 RUSSELL (RUSSELL) hinnagraafika

Nietzschean Penguin PENGUIN Osta / Müü

0.00251694

0.0000000321892

 +4.78378% -8.49668%

2518860

32

2375580

30

 Nietzschean Penguin (PENGUIN) hinnagraafika

ChimpStrategy CHMPSTR Osta / Müü

0.00291097

0.0000000372285

 +5.6686% +6.74682%

2518780

32

21341

?

 ChimpStrategy (CHMPSTR) hinnagraafika

LUCA LUCA Osta / Müü

0.327375

0.00000418681

 +0.78936% -18.9125%

2517650

32

81866

1

 LUCA (LUCA) hinnagraafika

Quq QUQ Osta / Müü

0.00251523

0.0000000321674

 -1.87392% +3.87847%

2515230

32

407546000

5212

 Quq (QUQ) hinnagraafika

Loaf Token LOAF Osta / Müü

0.005028

0.0000000643033

 -0.89169% -0.888566%

2514000

32

83.56

?

Agent Zero Token A0T Osta / Müü

2.43

0.0000310773

 -2.53177% +3.02626%

2512070

32

3587.05

?

 Agent Zero Token (A0T) hinnagraafika

Joule JOULE Osta / Müü

0.00250154

0.0000000319923

 -4.9366% -6.27002%

2510760

32

1345.52

?

 Joule (JOULE) hinnagraafika

Crypto.com Bridged DAI (Cronos) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Alpha $ALPHA Osta / Müü

0.00502072

0.0000000642101

 -0.53012% -5.11536%

2509880

32

755.79

?

 Alpha ($ALPHA) hinnagraafika

Matrixdock Silver XAGM Osta / Müü

75.94

0.000971199

 +2.38225% -1.25212%

2504230

32

996.83

?

 Matrixdock Silver (XAGM) hinnagraafika

Media Licensing Token MLT Osta / Müü

0.0170795

0.00000021843

 -1.05352% -5.12809%

2500460

32

377.65

?

 Media Licensing Token (MLT) hinnagraafika

f(x) Protocol FXN Osta / Müü

16.21

0.00020731

 +5.14554% +32.6167%

2497180

32

18148.6

?

 f(x) Protocol (FXN) hinnagraafika

Celer Bridged WBTC (Conflux) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Midas mRe7BTC MRE7BTC Osta / Müü

77825

0.995306

 +0.40551% +0.760976%

2495100

32

20.1

?

ElevateFi EFI Osta / Müü

2.89

0.0000369603

 -3.81946% -6.73478%

2485230

32

9956.08

?

 ElevateFi (EFI) hinnagraafika

Cosanta COSA Osta / Müü

3.97

0.0000507725

 -0.10353% +2.95034%

2481890

32

8879.97

?

 Cosanta (COSA) hinnagraafika

Stargate Bridged USDT USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Dexsport DESU Osta / Müü

0.0126525

0.000000161814

 -3.99084% +7.43955%

2471690

32

3440.13

?

 Dexsport (DESU) hinnagraafika

L2 Standard Bridged DAI (Base) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Mr. Miggles MIGGLES Osta / Müü

0.00257074

0.0000000328773

 +1.95705% -4.82513%

2468460

32

122063

2

 Mr. Miggles (MIGGLES) hinnagraafika

Ket KET Osta / Müü

0.00246255

0.0000000314936

 -3.1307% -3.7143%

2462030

31

8.33

?

 Ket (KET) hinnagraafika

International Stable Currency ISC Osta / Müü

2.2

0.0000281359

 +0.57598% +0.146638%

2458350

31

477.71

?

Phoenixcoin PXC Osta / Müü

0.0263548

0.000000337053

 +0.16248% +3.0622%

2456310

31

6371.26

?

 Phoenixcoin (PXC) hinnagraafika

Tarot TAROT Osta / Müü

0.0361759

0.000000462654

 -0.99861% +1.37169%

2449110

31

1304.43

?

 Tarot (TAROT) hinnagraafika

Bridged USDC (Immutable zkEVM) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

SIX Network SIX Osta / Müü

0.00893763

0.000000114304

 +2.08023% +0.771409%

2446940

31

804614

10

Piggycell PIGGY Osta / Müü

0.06383

0.000000816324

 -3.51339% +3.03947%

2444720

31

44402

1

 Piggycell (PIGGY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd