Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

QuStream QST Kupi / prodaj

0.00305559

0.0000000411899

 +7.11387% +18.2847%

3055540

41

40179

1

 Grafikon cijena QuStream (QST)

GOLD GOLD Kupi / prodaj

5020.64

0.0676791

 -0.98138% -3.56808%

3054990

41

48941

1

 Grafikon cijena GOLD (GOLD)

IBC Bridged USDT (Sei) KAVAUSDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Movement Bridged USDC (Movement) USDC.E Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Chill House CHILLHOUSE Kupi / prodaj

0.00303346

0.0000000408916

 -6.5824% +1.01518%

3029410

41

438806

6

 Grafikon cijena Chill House (CHILLHOUSE)

Aladdin DAO ALD Kupi / prodaj

0.0201262

0.000000271305

 -0.23435% +12.1391%

3021020

41

15244.8

?

 Grafikon cijena Aladdin DAO (ALD)

Solomon USDv USDV Kupi / prodaj

1.001

0.0000134937

 +0.00562% -0.00545786%

3016190

41

39177

1

BitShares BTS Kupi / prodaj

0.00100404

0.0000000135346

 -0.80546% -3.48139%

3008320

41

75627

1

 Grafikon cijena BitShares (BTS)

Zen AI ZAI Kupi / prodaj

0.00098458

0.0000000132723

 -0.90135% +12.2612%

3006910

41

109121

1

 Grafikon cijena Zen AI (ZAI)

༼ つ ◕_◕ ༽つ GIB Kupi / prodaj

0.00305654

0.0000000412027

 +26.8365% +45.5773%

2995410

40

136935

2

 Grafikon cijena ༼ つ ◕_◕ ༽つ (GIB)

RUSSELL RUSSELL Kupi / prodaj

0.00308036

0.0000000415238

 +26.4437% +41.3666%

2990950

40

605386

8

 Grafikon cijena RUSSELL (RUSSELL)

Resupply RSUP Kupi / prodaj

0.150522

0.00000202906

 -6.78904% +16.0502%

2981780

40

31153

?

 Grafikon cijena Resupply (RSUP)

Amnis Staked Aptos Coin STAPT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Joule JOULE Kupi / prodaj

0.00313083

0.0000000422041

 -0.04893% -10.2883%

2975370

40

1392.75

?

 Grafikon cijena Joule (JOULE)

AI Network AIN Kupi / prodaj

0.0110459

0.0000001489

 -3.70624% -0.0500576%

2973040

40

73121

1

Pirate Nation Token PIRATE Kupi / prodaj

0.00553159

0.0000000745668

 -0.47498% +2.59559%

2960580

40

280501

4

 Grafikon cijena Pirate Nation Token (PIRATE)

IceCream AI ICECREAM Kupi / prodaj

0.00295947

0.0000000398942

 -0.39492% -4.31587%

2959470

40

55017

1

 Grafikon cijena IceCream AI (ICECREAM)

afk AFK Kupi / prodaj

0.00311596

0.0000000420037

 -4.80427% +30.7438%

2952910

40

1027130

14

 Grafikon cijena afk (AFK)

ORANGE ORNG Kupi / prodaj

0.00979316

0.000000132014

 -1.51359% +1.22082%

2947740

40

22024

?

 Grafikon cijena ORANGE (ORNG)

Resistance Dog REDO Kupi / prodaj

0.0294636

0.000000397175

 +2.42536% +5.05232%

2946370

40

74377

1

 Grafikon cijena Resistance Dog (REDO)

Ultra UOS Kupi / prodaj

0.00569679

0.0000000767937

 -0.44656% +0.931606%

2939830

40

81884

1

WAGMI Games WAGMIGAMES Kupi / prodaj

0.00000139

0.0000000000187374

 +1.68458% +18.1637%

2932290

40

226843

3

 Grafikon cijena WAGMI Games (WAGMIGAMES)

Botto BOTTO Kupi / prodaj

0.063529

0.000000856382

 +9.23848% +24.742%

2932250

40

87476

1

 Grafikon cijena Botto (BOTTO)

IBS IBS Kupi / prodaj

0.00072778

0.0000000098106

 +0.36943% +0.161979%

2929340

39

162596

2

Immunefi IMU Kupi / prodaj

0.00341141

0.0000000459864

 +12.3527% +31.6312%

2921650

39

2563790

35

 Grafikon cijena Immunefi (IMU)

Amnis Finance AMI Kupi / prodaj

0.00830011

0.000000111887

 +0.45119% +3.54707%

2909410

39

77904

1

 Grafikon cijena Amnis Finance (AMI)

Kwenta KWENTA Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Samoyedcoin SAMO Kupi / prodaj

0.00050523

0.00000000681059

 +0.64121% +7.27641%

2897820

39

78154

1

 Grafikon cijena Samoyedcoin (SAMO)

LumiWave LWA Kupi / prodaj

0.0037498

0.000000050548

 -0.17163% +6.45473%

2887630

39

770219

10

 Grafikon cijena LumiWave (LWA)

xSUSHI XSUSHI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

LushAI LUSH Kupi / prodaj

0.00047778

0.00000000644056

 -0.22522% +12.9593%

2885940

39

494.95

?

 Grafikon cijena LushAI (LUSH)

Moltbook MOLT Kupi / prodaj

0.00002879

0.000000000388094

 -4.1965% -59.999%

2885460

39

1822400

25

 Grafikon cijena Moltbook (MOLT)

Energy $NRG Kupi / prodaj

0.00291074

0.0000000392373

 -0.19385% +8.42074%

2884550

39

20093

?

 Grafikon cijena Energy ($NRG)

RARI RARI Kupi / prodaj

0.159194

0.00000214596

 +0.89871% +7.88334%

2884470

39

235611

3

 Grafikon cijena RARI (RARI)

Bullish Degen BULLISH Kupi / prodaj

0.00287808

0.000000038797

 -0.8693% -21.6386%

2878080

39

911260

12

 Grafikon cijena Bullish Degen (BULLISH)

Yelay YLAY Kupi / prodaj

0.00415002

0.000000055943

 -0.09292% +2.29673%

2876280

39

372.68

?

 Grafikon cijena Yelay (YLAY)

mStable USD MUSD Kupi / prodaj

0.998826

0.0000134644

 +0.11953% -0.119806%

2872600

39

426.44

?

Loaf Token LOAF Kupi / prodaj

0.00573216

0.0000000772705

 -2.04674% +4.15194%

2866320

39

235.1

?

 Grafikon cijena Loaf Token (LOAF)

Penpie PNP Kupi / prodaj

0.393661

0.00000530662

 +0.64279% +13.2483%

2864240

39

102.39

?

 Grafikon cijena Penpie (PNP)

Memelinked MK Kupi / prodaj

0.057941

0.000000781055

 +2.71367% -15.1542%

2861670

39

906.28

?

 Grafikon cijena Memelinked (MK)

Divergence Protocol DIVER Kupi / prodaj

0.00433265

0.0000000584049

 -0.83812% +7.91376%

2860850

39

68340

1

 Grafikon cijena Divergence Protocol (DIVER)

Attention Token ATTN Kupi / prodaj

0.0108387

0.000000146107

 +0.06955% +4.66917%

2839720

38

18025.7

?

 Grafikon cijena Attention Token (ATTN)

Wrapped XRP (Universal) UXRP Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SunContract SNC Kupi / prodaj

0.0230846

0.000000311184

 +7.22709% -1.32851%

2832650

38

232703

3

 Grafikon cijena SunContract (SNC)

DexNet DEXNET Kupi / prodaj

0.00707934

0.0000000954308

 -0.99364% -14.3968%

2832330

38

138.79

?

 Grafikon cijena DexNet (DEXNET)

WAR WAR Kupi / prodaj

0.00282154

0.0000000380349

 +16.3607% -52.0403%

2831280

38

279591

4

 Grafikon cijena WAR (WAR)

Parallel PAR Kupi / prodaj

1.26

0.000016985

 -0.08123% +4.05591%

2827780

38

178.79

?

 Grafikon cijena Parallel (PAR)

Vibing Cat Coin VIBECOIN Kupi / prodaj

0.00281971

0.0000000380102

 +4.69363% +28.9068%

2823220

38

15143.2

?

 Grafikon cijena Vibing Cat Coin (VIBECOIN)

RIFT AI RIFT Kupi / prodaj

0.00282182

0.0000000380386

 +1.91853% +37.4372%

2821890

38

1281.72

?

 Grafikon cijena RIFT AI (RIFT)

Agent Zero Token A0T Kupi / prodaj

2.82

0.0000380141

 -2.27501% +6.74232%

2820770

38

9592.15

?

 Grafikon cijena Agent Zero Token (A0T)

Wrapped zkCRO WZKCRO Kupi / prodaj

?

?

 0% 0%

?

?

?

?

xDai Bridged USDT (Gnosis) USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Wrapped gBera WGBERA Kupi / prodaj

0.613438

0.00000826925

 -5.44698% +14.1684%

2804540

38

51981

1

 Grafikon cijena Wrapped gBera (WGBERA)

boob BOOB Kupi / prodaj

0.00280651

0.0000000378323

 -8.09643% -25.4259%

2804120

38

87484

1

 Grafikon cijena boob (BOOB)

Pharaoh Liquid Staking Token P33 Kupi / prodaj

0.0291854

0.000000393425

 +7.00676% +23.4824%

2796790

38

9514.19

?

 Grafikon cijena Pharaoh Liquid Staking Token (P33)

DoubleUp UP Kupi / prodaj

0.186441

0.00000251326

 +0.35342% -7.31986%

2796610

38

400.28

?

 Grafikon cijena DoubleUp (UP)

Splintershards SPS Kupi / prodaj

0.005674

0.0000000764865

 +0.6575% -1.48019%

2778740

37

15652.9

?

 Grafikon cijena Splintershards (SPS)

Infinity Rising RISE Kupi / prodaj

0.00324549

0.0000000437498

 -0.06948% +7.6724%

2777880

37

8089.52

?

 Grafikon cijena Infinity Rising (RISE)

Ket KET Kupi / prodaj

0.00277665

0.0000000374297

 -2.09581% +11.9753%

2777190

37

2302.6

?

 Grafikon cijena Ket (KET)

Dynex DNX Kupi / prodaj

0.0260327

0.000000350926

 +2.00348% -2.1922%

2774460

37

137449

2

 Grafikon cijena Dynex (DNX)

Bridged WBNB WBNB Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SolCex SOLCEX Kupi / prodaj

0.00277307

0.0000000373815

 +0.07952% -5.88804%

2773000

37

36942

?

 Grafikon cijena SolCex (SOLCEX)

Guild of Guardians GOG Kupi / prodaj

0.00346582

0.0000000467199

 -1.60545% +1.82972%

2772410

37

9263.87

?

 Grafikon cijena Guild of Guardians (GOG)

ARCS ARX Kupi / prodaj

0.0157309

0.000000212055

 +4.94514% +3.38885%

2769110

37

840452

11

 Grafikon cijena ARCS (ARX)

Reef REEF Kupi / prodaj

0.00007778

0.00000000104849

 +1.06846% +4.86782%

2768470

37

780610

11

 Grafikon cijena Reef (REEF)

NonKyotoProtocol NKP Kupi / prodaj

0.00682916

0.0000000920583

 -2.41374% +5.3414%

2768080

37

2953.69

?

 Grafikon cijena NonKyotoProtocol (NKP)

ChainSwap CSWAP Kupi / prodaj

0.00288385

0.0000000388748

 -0.79339% +4.11157%

2767620

37

1835.08

?

 Grafikon cijena ChainSwap (CSWAP)

Veno Finance VNO Kupi / prodaj

0.00522517

0.0000000704362

 -2.11352% +8.10849%

2762930

37

15981.3

?

 Grafikon cijena Veno Finance (VNO)

Sovrun SOVRN Kupi / prodaj

0.00330749

0.0000000445856

 +0.04622% +10.3358%

2758830

37

11901

?

 Grafikon cijena Sovrun (SOVRN)

Dayhub DAY Kupi / prodaj

0.00579806

0.0000000781589

 -0.17235% +12.1773%

2758370

37

19999.3

?

 Grafikon cijena Dayhub (DAY)

dYdX ETHDYDX Kupi / prodaj

0.093098

0.00000125498

 +1.0424% +6.52158%

2756570

37

5825770

79

 Grafikon cijena dYdX (ETHDYDX)

Terrace TRC Kupi / prodaj

0.0118212

0.000000159352

 +5.36128% +16.5477%

2756390

37

60622

1

 Grafikon cijena Terrace (TRC)

Kindred Labs KIN Kupi / prodaj

0.0187032

0.000000252123

 -29.2564% -46.4792%

2752920

37

4357980

59

 Grafikon cijena Kindred Labs (KIN)

Celer Bridged USDC (Astar) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Pain PAIN Kupi / prodaj

0.548378

0.00000739223

 +2.68459% +13.9187%

2741950

37

16917.2

?

 Grafikon cijena Pain (PAIN)

MIU MIU Kupi / prodaj

0.000000003046

0.0000000000000410606

 -1.07212% -5.10633%

2741440

37

31764

?

 Grafikon cijena MIU (MIU)

LeisureMeta LM Kupi / prodaj

0.00081152

0.0000000109394

 -0.08408% -3.88003%

2731820

37

64923

1

 Grafikon cijena LeisureMeta (LM)

PLAYA3ULL GAMES 3ULL Kupi / prodaj

0.00017536

0.00000000236388

 +0.11475% +43.9788%

2731020

37

210708

3

 Grafikon cijena PLAYA3ULL GAMES (3ULL)

Alien Base ALB Kupi / prodaj

0.0121461

0.000000163732

 +5.70492% +35.6243%

2729310

37

16484

?

 Grafikon cijena Alien Base (ALB)

Agoric BLD Kupi / prodaj

0.00392657

0.0000000529309

 -2.27953% -7.34849%

2724710

37

84011

1

 Grafikon cijena Agoric (BLD)

MANEKI MANEKI Kupi / prodaj

0.00030726

0.00000000414192

 -0.17823% +7.55777%

2721980

37

117136

2

 Grafikon cijena MANEKI (MANEKI)

Mt Pelerin Shares MPS Kupi / prodaj

5.43

0.0000731974

 +2.17338% -7.87143%

2715020

37

642.24

?

 Grafikon cijena Mt Pelerin Shares (MPS)

Aurory AURY Kupi / prodaj

0.0360603

0.000000486099

 -2.56428% -19.8205%

2709110

37

3047.7

?

 Grafikon cijena Aurory (AURY)

RAMP [OLD] RAMP Kupi / prodaj

0.0222959

0.000000300552

 +1.30772% +12.3032%

2707120

36

24.95

?

 Grafikon cijena RAMP [OLD] (RAMP)

x Layer Bridged WETH (x Layer) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Stafi FIS Kupi / prodaj

0.0173635

0.000000234063

 -1.76808% +1.54763%

2701930

36

177986

2

 Grafikon cijena Stafi (FIS)

Delta Exchange DETO Kupi / prodaj

0.0280039

0.000000377498

 +0.01115% +0.00769738%

2700250

36

14

?

GOATED GOATED Kupi / prodaj

0.0170441

0.000000229757

 +1.38902% +57.6747%

2694320

36

713.35

?

 Grafikon cijena GOATED (GOATED)

ChimpStrategy CHMPSTR Kupi / prodaj

0.00310513

0.0000000418577

 -0.1885% +9.35463%

2692690

36

1346.02

?

 Grafikon cijena ChimpStrategy (CHMPSTR)

Memento DEXTF Kupi / prodaj

0.0409302

0.000000551746

 +1.1267% +17.7407%

2692300

36

5471.63

?

 Grafikon cijena Memento (DEXTF)

Obol OBOL Kupi / prodaj

0.0173344

0.000000233671

 -6.11358% +0.434315%

2689530

36

1767820

24

Opus Genesis OPUS Kupi / prodaj

0.00268874

0.0000000362447

 -1.29466% +2.01877%

2688680

36

6187.21

?

 Grafikon cijena Opus Genesis (OPUS)

Dream Machine Token DMT Kupi / prodaj

2.7

0.0000363965

 -6.91022% +22.2331%

2685690

36

129458

2

 Grafikon cijena Dream Machine Token (DMT)

Yummy YUMMY Kupi / prodaj

0.00000696

0.000000000093822

 +0.4445% +4.8628%

2685130

36

2.35

?

 Grafikon cijena Yummy (YUMMY)

Nodle Network NODL Kupi / prodaj

0.00041863

0.00000000564321

 +3.75075% +17.6303%

2677770

36

67056

1

 Grafikon cijena Nodle Network (NODL)

Aragon ANT Kupi / prodaj

0.066705

0.000000899195

 -1.58562% +8.09899%

2670810

36

1.11

?

 Grafikon cijena Aragon (ANT)

STUFF.io STUFF Kupi / prodaj

0.00079862

0.0000000107655

 -1.61958% +3.44667%

2664280

36

11116.7

?

 Grafikon cijena STUFF.io (STUFF)

GameFi.org GAFI Kupi / prodaj

0.243185

0.00000327818

 -1.55549% +1.2228%

2660210

36

74628

1

 Grafikon cijena GameFi.org (GAFI)

PaLM AI PALM Kupi / prodaj

0.0344923

0.000000464962

 +1.01825% +14.9996%

2660170

36

25866

?

 Grafikon cijena PaLM AI (PALM)

BlockchainSpace GUILD Kupi / prodaj

0.00583534

0.0000000786614

 +0.3022% -5.48915%

2657950

36

311.2

?

 Grafikon cijena BlockchainSpace (GUILD)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada