Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

MATH MATH Beli/Jual

0.0252109

0.000000305713

 +2.68948% -0.9695%

4805830

58

54294

1

up UP Beli/Jual

0.204772

0.00000248311

 +3.93054% -23.6071%

4805810

58

1366220

17

 Grafik harga up (UP)

Reactive Network REACT Beli/Jual

0.00400489

0.0000000485641

 +6.6529% -1.2507%

4805710

58

138911

2

 Grafik harga Reactive Network (REACT)

Bluzelle BLZ Beli/Jual

0.00994704

0.00000012062

 +0.40867% -4.3903%

4804970

58

92842

1

 Grafik harga Bluzelle (BLZ)

CRAWLNET CRAWL Beli/Jual

0.00488726

0.0000000592639

 +14.8994% 0%

4802120

58

1900210

23

Propchain PROPC Beli/Jual

0.109952

0.0000013333

 -0.09538% -7.6467%

4799410

58

61876

1

 Grafik harga Propchain (PROPC)

doginme DOGINME Beli/Jual

0.00007096

0.000000000860476

 +4.80802% -7.8304%

4797900

58

149186

2

 Grafik harga doginme (DOGINME)

Cratos CRTS Beli/Jual

0.00005997

0.000000000727209

 +1.46629% -5.8861%

4786390

58

563668

7

 Grafik harga Cratos (CRTS)

Sherwood Protocol WOOD Beli/Jual

0.00478553

0.0000000580303

 -3.43992% +3.0541%

4771890

58

165062

2

 Grafik harga Sherwood Protocol (WOOD)

ALTDeer ALT Beli/Jual

0.00915445

0.000000111009

 0% -4.5374%

4761720

58

4.33

?

 Grafik harga ALTDeer (ALT)

Apu Apustaja APU Beli/Jual

0.00001409

0.000000000170858

 -0.41079% -19.2806%

4759620

58

166428

2

 Grafik harga Apu Apustaja (APU)

Cygnus CGN Beli/Jual

0.00206539

0.0000000250454

 +0.65563% +1.5047%

4750380

58

75579

1

 Grafik harga Cygnus (CGN)

TENDIES TENDIES Beli/Jual

0.00475107

0.0000000576125

 -4.56789% -32.2557%

4748680

58

1149840

14

 Grafik harga TENDIES (TENDIES)

Coupon Assets CA Beli/Jual

0.257825

0.00000312644

 +0.14598% +1.4823%

4742620

58

941945

11

 Grafik harga Coupon Assets (CA)

StakeStone Berachain Vault Token BERASTONE Beli/Jual

2483.81

0.0301192

 +0.40137% -7.062%

4734080

57

807.21

?

 Grafik harga StakeStone Berachain Vault Token (BERASTONE)

Metis Bridged USDC (Metis Andromeda) M.USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Enosys Loans CDP CDP Beli/Jual

0.994532

0.0000120599

 -0.01313% +0.0171%

4729160

57

179734

2

Galeon GALEON Beli/Jual

0.0050257

0.0000000609427

 +0.50416% +3.8548%

4723440

57

92.07

?

 Grafik harga Galeon (GALEON)

Nectar NECT Beli/Jual

1.001

0.0000121383

 -0.33439% -0.0961%

4721330

57

10400.1

?

apeonfone FONE Beli/Jual

0.00475971

0.0000000577172

 +23.3628% -1.0446%

4714640

57

2417430

29

 Grafik harga apeonfone (FONE)

Advanced Micro Devices (bStocks Tokenized Stock) AMDB Beli/Jual

607.26

0.00736376

 -2.36264% -4.0803%

4714580

57

2854980

35

 Grafik harga Advanced Micro Devices (bStocks Tokenized Stock) (AMDB)

Goose Token GOOSE Beli/Jual

0.00471014

0.0000000571161

 0% -7.2142%

4710130

57

6.58

?

 Grafik harga Goose Token (GOOSE)

PEPPER PEPPER Beli/Jual

0.000000000538555

0.00000000000000653063

 +4.47016% +1.3531%

4710020

57

8519.31

?

 Grafik harga PEPPER (PEPPER)

Mamo MAMO Beli/Jual

0.00776952

0.0000000942148

 +1.02078% +3.9896%

4704870

57

1432080

17

 Grafik harga Mamo (MAMO)

GAME by Virtuals GAME Beli/Jual

0.00469086

0.0000000568824

 +0.73851% -2.0203%

4690890

57

27228

?

 Grafik harga GAME by Virtuals (GAME)

Wen WEN Beli/Jual

0.00000645

0.0000000000782141

 +1.06536% -5.8349%

4690560

57

162592

2

 Grafik harga Wen (WEN)

Bitrue Coin BTR Beli/Jual

0.013251

0.000000160684

 +6.38811% -5.3267%

4683510

57

534161

6

 Grafik harga Bitrue Coin (BTR)

Cosanta COSA Beli/Jual

1.41

0.000017098

 +0.76145% -18.7865%

4681180

57

14947.6

?

 Grafik harga Cosanta (COSA)

Micron Technology (Backpack Securities) MU Beli/Jual

1027.49

0.0124596

 -1.15873% -4.1808%

4680550

57

2151070

26

 Grafik harga Micron Technology (Backpack Securities) (MU)

NFTX NFTX Beli/Jual

7.2

0.0000873087

 0% -27.2934%

4677200

57

341.61

?

 Grafik harga NFTX (NFTX)

Base Bridged SOL (Base) SOL Beli/Jual

?

?

 0% 0%

?

?

?

?

Infinity Rising RISE Beli/Jual

0.00155563

0.0000000188639

 +1.69924% -1.9211%

4654080

56

5568.46

?

 Grafik harga Infinity Rising (RISE)

XRP ARMY ARMY Beli/Jual

0.00788883

0.0000000956616

 +1.54716% -3.907%

4646840

56

5613.33

?

 Grafik harga XRP ARMY (ARMY)

OTC OTC Beli/Jual

0.00688197

0.0000000834522

 -26.7204% -5.6093%

4628980

56

2007020

24

 Grafik harga OTC (OTC)

Enzyme MLN Beli/Jual

1.41

0.000017098

 +1.06865% -6.4764%

4620640

56

79700

1

 Grafik harga Enzyme (MLN)

Oracle xStock ORCLX Beli/Jual

141.07

0.00171064

 +3.26233% -1.4057%

4613760

56

1819.39

?

 Grafik harga Oracle xStock (ORCLX)

Stockereum.fun STOCKER Beli/Jual

0.00466966

0.0000000566253

 -12.5547% +46.7168%

4612030

56

1472920

18

 Grafik harga Stockereum.fun (STOCKER)

NEAR Intents Bridged BTC BTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Matrixdock Silver XAGM Beli/Jual

63

0.000763951

 +2.51915% +0.5101%

4602480

56

8404.1

?

HashPack PACK Beli/Jual

0.00658751

0.0000000798815

 +2.9317% -2.9077%

4601640

56

16128.6

?

 Grafik harga HashPack (PACK)

Apple • Robinhood Token AAPL Beli/Jual

336.28

0.0040778

 -1.24518% +0.8637%

4599330

56

4550790

55

Perpetual Bitcoin PB Beli/Jual

0.218853

0.00000265386

 +2.19423% -0.3114%

4595920

56

11.45

?

FLORK FLORK Beli/Jual

0.00458499

0.0000000555985

 +23.0675% -28.6264%

4582070

56

533806

6

 Grafik harga FLORK (FLORK)

Afreum AFR Beli/Jual

0.00057286

0.00000000694662

 +8.73478% -13.2926%

4581350

56

1930.17

?

 Grafik harga Afreum (AFR)

Pulsechain Bridged USDT (Pulsechain) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Australian Digital Dollar AUDD Beli/Jual

0.692379

0.00000839593

 -0.39244% -0.2621%

4579470

56

8509.29

?

Amazon (bStocks Tokenized Stock) AMZNB Beli/Jual

262.51

0.00318325

 +2.96662% +4.591%

4559360

55

1935390

23

 Grafik harga Amazon (bStocks Tokenized Stock) (AMZNB)

OctaSpace OCTA Beli/Jual

0.101474

0.00000123049

 -4.26808% -8.7965%

4556960

55

6162.84

?

 Grafik harga OctaSpace (OCTA)

Ascend ASCEND Beli/Jual

0.28678

0.00000347755

 +4.19527% +20.3235%

4526780

55

53752

1

 Grafik harga Ascend (ASCEND)

minotaur SN112 Beli/Jual

1.71

0.0000207358

 +7.38775% +0.3248%

4519650

55

111594

1

Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND Beli/Jual

1.73

0.0000209783

 -0.10065% -0.0365%

4507490

55

?

?

ROAM Token ROAM Beli/Jual

0.0122953

0.000000149096

 -0.77466% -1.7065%

4502870

55

642392

8

 Grafik harga ROAM Token (ROAM)

VeBetterDAO B3TR Beli/Jual

0.00957252

0.000000116078

 +0.4512% -14.4%

4497760

55

159659

2

 Grafik harga VeBetterDAO (B3TR)

Drop Staked ATOM DATOM Beli/Jual

?

?

 0% 0%

?

?

?

?

Splendor SPLD Beli/Jual

0.119607

0.00000145038

 +0.91806% -4.2314%

4491020

54

23938

?

 Grafik harga Splendor (SPLD)

Pheasant Network Token PNT Beli/Jual

0.0355209

0.000000430734

 -17.4538% 0%

4479150

54

69284

1

Startale USD USDSC Beli/Jual

0.999522

0.0000121204

 +0.31011% +0.0015%

4478980

54

41684

1

Jager Hunter JAGER Beli/Jual

0.000000000306706

0.00000000000000371918

 +1.24296% +4.0006%

4477510

54

49931

1

 Grafik harga Jager Hunter (JAGER)

REPPO REPPO Beli/Jual

0.010378

0.000000125846

 +3.75763% -25.3421%

4475410

54

232555

3

 Grafik harga REPPO (REPPO)

Morph L2 Bridged USDT (Morph L2) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Diamond DMD Beli/Jual

1.17

0.0000141877

 +0.94891% -0.9432%

4448100

54

22232

?

SNPad SNPAD Beli/Jual

0.0158805

0.000000192571

 +1.02225% +6.0131%

4446880

54

1215.27

?

 Grafik harga SNPad (SNPAD)

Metronome MET Beli/Jual

0.51611

0.00000625846

 +0.49233% -6.4567%

4439310

54

698.42

?

 Grafik harga Metronome (MET)

Nest Treasury Vault NTBILL Beli/Jual

1.059

0.0000128417

 +0.00972% +0.0678%

4435740

54

?

?

Auto Finance AUTO Beli/Jual

0.0443445

0.000000537731

 -3.91072% -11.5625%

4434700

54

10823.8

?

 Grafik harga Auto Finance (AUTO)

Paid PAID Beli/Jual

0.00471172

0.0000000571353

 +2.28626% -43.1518%

4431990

54

2458310

30

 Grafik harga Paid (PAID)

LUMI Credits LUMI Beli/Jual

0.0346074

0.000000419657

 +1.39248% +0.0011%

4429740

54

1839.25

?

Flying Tulip USD FTUSD Beli/Jual

1.002

0.0000121505

 -0.00485% -0.0265%

4425060

54

33570

?

Konnect KCT Beli/Jual

0.00059999

0.0000000072756

 +2.58626% -8.2971%

4423770

54

232899

3

 Grafik harga Konnect (KCT)

Ready Cards READY Beli/Jual

0.00442077

0.0000000536072

 -5.82705% +7.8483%

4420720

54

52451

1

 Grafik harga Ready Cards (READY)

EVAA Protocol EVAA Beli/Jual

0.66694

0.00000808745

 +2.94951% -11.1215%

4417560

54

399482

5

 Grafik harga EVAA Protocol (EVAA)

Strategy Inc. • Robinhood Token MSTR Beli/Jual

154.47

0.00187314

 +1.64622% -3.4564%

4403570

53

3189720

39

 Grafik harga Strategy Inc. • Robinhood Token (MSTR)

Pups (Bitcoin) PUPS Beli/Jual

0.0043975

0.000000053325

 +3.11618% +17.316%

4396910

53

21024

?

 Grafik harga Pups (Bitcoin) (PUPS)

AlphaBlockAI ALPHA Beli/Jual

0.00439327

0.0000000532737

 -27.1083% +14.587%

4396240

53

105099

1

 Grafik harga AlphaBlockAI (ALPHA)

SpaceChain (ERC-20) SPC Beli/Jual

0.0072841

0.0000000883285

 +0.35597% -3.7271%

4395190

53

758.93

?

 Grafik harga SpaceChain (ERC-20) (SPC)

ShapeShift FOX FOX Beli/Jual

0.00544875

0.0000000660727

 +4.19088% -5.6364%

4387720

53

25946

?

 Grafik harga ShapeShift FOX (FOX)

Minto BTCMT Beli/Jual

0.67756

0.00000821623

 +0.06385% +2.7884%

4372380

53

123400

1

 Grafik harga Minto (BTCMT)

Radix XRD Beli/Jual

0.00032275

0.00000000391373

 +2.92218% -11.4633%

4371830

53

35427

?

 Grafik harga Radix (XRD)

AMD xStock AMDX Beli/Jual

607.27

0.00736388

 -2.33141% -4.0273%

4368530

53

198008

2

 Grafik harga AMD xStock (AMDX)

apM Fashion APM Beli/Jual

0.0048537

0.000000058857

 -13.095% +9.7449%

4367250

53

2433590

30

 Grafik harga apM Fashion (APM)

CateCoin CATE Beli/Jual

0.000000077676

0.000000000000941915

 -0.61478% -4.7873%

4348890

53

1091.5

?

 Grafik harga CateCoin (CATE)

Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB Beli/Jual

13.69

0.000166008

 -4.68001% -15.8815%

4339580

53

13604800

165

 Grafik harga Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (SNXXB)

Rainbow Bridged Near (Ethereum) NEAR Beli/Jual

?

?

 0% 0%

?

?

?

?

Altura ALU Beli/Jual

0.00442387

0.0000000536448

 +0.56455% -16.4972%

4332800

53

3166480

38

 Grafik harga Altura (ALU)

Nebius Group (Ondo Tokenized) NBISON Beli/Jual

220.95

0.00267929

 -0.76204% -8.6135%

4327530

52

1841750

22

 Grafik harga Nebius Group (Ondo Tokenized) (NBISON)

Wrapped WDOGE WWDOGE Beli/Jual

?

?

 0% 0%

?

?

?

?

Morpho eUSD MEUSD Beli/Jual

?

?

 0% 0%

?

?

?

?

f(x) Protocol FXN Beli/Jual

26.22

0.000317949

 -5.0824% -20.4579%

4303560

52

29747

?

 Grafik harga f(x) Protocol (FXN)

HyperLend HPL Beli/Jual

0.0108693

0.000000131803

 -0.939% -10.7851%

4300050

52

16605.3

?

 Grafik harga HyperLend (HPL)

Giggle Mascot MAX Beli/Jual

0.00428525

0.0000000519638

 -1.92099% -4.2258%

4292880

52

220193

3

 Grafik harga Giggle Mascot (MAX)

House Party Protocol HPP Beli/Jual

0.00608488

0.0000000737865

 -0.36254% -1.3087%

4276180

52

266316

3

 Grafik harga House Party Protocol (HPP)

Impossible Finance Launchpad IDIA Beli/Jual

0.00444764

0.000000053933

 -0.16202% -3.387%

4266010

52

165.36

?

 Grafik harga Impossible Finance Launchpad (IDIA)

TrustSwap SWAP Beli/Jual

0.0426408

0.000000517071

 +1.29241% -0.1542%

4263920

52

29443

?

Obyte GBYTE Beli/Jual

4.5

0.0000545679

 -5.26381% -6.3372%

4253970

52

9660.94

?

 Grafik harga Obyte (GBYTE)

Suilend SEND Beli/Jual

0.056252

0.000000682124

 +2.53651% +0.9779%

4250310

52

125.84

?

Tesla • Robinhood Token TSLA Beli/Jual

382.46

0.00463779

 +2.11363% +3.3212%

4249440

52

1963180

24

 Grafik harga Tesla • Robinhood Token (TSLA)

TSMC xStock TSMX Beli/Jual

450.86

0.00546722

 -1.68084% -4.5401%

4245340

51

8522.85

?

 Grafik harga TSMC xStock (TSMX)

MetFi METFI Beli/Jual

0.0118976

0.000000144273

 +0.25632% -4.3045%

4245050

51

4746.17

?

 Grafik harga MetFi (METFI)

RCH Token RCH Beli/Jual

0.153129

0.00000185687

 +0.48768% -6.5036%

4237840

51

459.89

?

 Grafik harga RCH Token (RCH)

Observer OBSR Beli/Jual

0.00065007

0.00000000788289

 +8.94868% -0.3175%

4230070

51

1852530

22
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang