Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

1000x by Virtuals 1000X 买入/卖出

0.00650464

0.0000000575846

 -4.50995% +114.041%

6452540

57

75222

1

 1000x by Virtuals (1000X) 价格走势图

Noot Noot NOOT 买入/卖出

0.00644058

0.0000000570175

 +5.83307% +22.9837%

6448230

57

88677

1

 Noot Noot (NOOT) 价格走势图

SIPHER SIPHER 买入/卖出

0.0294381

0.000000260611

 +3.51562% -1.73688%

6429340

57

10093.9

?

 SIPHER (SIPHER) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00641296

0.000000056773

 +0.20942% +23.7124%

6426710

57

509219

5

 BOTIFY (BOTIFY) 价格走势图

Shrapnel SHRAP 买入/卖出

0.00415156

0.0000000367531

 -2.05229% +1.82546%

6426160

57

154095

1

 Shrapnel (SHRAP) 价格走势图

Katana Inu KATA 买入/卖出

0.00016942

0.00000000149985

 -1.70089% -2.89951%

6410310

57

150300

1

 Katana Inu (KATA) 价格走势图

GraphLinq Chain GLQ 买入/卖出

0.0188087

0.00000016651

 +2.37512% -0.302367%

6393760

57

136650

1

NFT Worlds WRLD 买入/卖出

0.0116434

0.000000103077

 +15.4224% +21.642%

6391660

57

4416.83

?

 NFT Worlds (WRLD) 价格走势图

Aleph Zero AZERO 买入/卖出

0.0211212

0.000000186983

 +3.79471% -5.57721%

6385230

57

186452

2

 Aleph Zero (AZERO) 价格走势图

Atlas Navi NAVI 买入/卖出

0.0394251

0.000000349025

 -0.1504% +3.44142%

6376890

56

198457

2

 Atlas Navi (NAVI) 价格走势图

Scratch $SCRATCH 买入/卖出

0.00063667

0.00000000563634

 +0.45046% +6.80864%

6372090

56

153.63

?

 Scratch ($SCRATCH) 价格走势图

Sturdy SN10 买入/卖出

2.7

0.0000239027

 -2.32856% -11.6799%

6369820

56

106310

1

 Sturdy (SN10) 价格走势图

GYEN GYEN 买入/卖出

0.00585586

0.000000051841

 +5.28303% +3.16256%

6364430

56

36.1

?

 GYEN (GYEN) 价格走势图

Kwenta KWENTA 买入/卖出

11.89

0.00010526

 -4.79063% -18.9025%

6353850

56

414.09

?

 Kwenta (KWENTA) 价格走势图

Bamboo on Base BAMBOO 买入/卖出

0.00634505

0.0000000561718

 -16.9346% +28.649%

6345050

56

26493

?

 Bamboo on Base (BAMBOO) 价格走势图

Monkey Pox POX 买入/卖出

0.00637759

0.0000000564598

 +7.05168% +24.4911%

6315870

56

4556.34

?

 Monkey Pox (POX) 价格走势图

Polytrade TRADE 买入/卖出

0.145538

0.00000128843

 -2.2446% +16.8111%

6301070

56

153759

1

 Polytrade (TRADE) 价格走势图

Zenon ZNN 买入/卖出

0.495973

0.00000439077

 -2.0542% +3.09951%

6286810

56

2941.62

?

 Zenon (ZNN) 价格走势图

Kishu Inu KISHU 买入/卖出

0.000000000065071

5.76064e-16

 +1.33126% +8.32899%

6283180

56

110683

1

 Kishu Inu (KISHU) 价格走势图

Polly POLLY 买入/卖出

0.00617792

0.0000000546922

 -7.65893% -5.38152%

6201540

55

63611

1

 Polly (POLLY) 价格走势图

Divi DIVI 买入/卖出

0.00140198

0.0000000124115

 +12.8781% -0.760868%

6175850

55

56943

1

Hermetica USDh USDH 买入/卖出

0.999291

0.00000884657

 -0.09629% -0.0308169%

6163550

55

24992

?

b14g dualCORE DUALCORE 买入/卖出

0.502415

0.0000044478

 -0.16202% -9.32842%

6154010

54

25876

?

 b14g dualCORE (DUALCORE) 价格走势图

Blocksquare BST 买入/卖出

0.099239

0.000000878548

 +0.15274% +3.87786%

6149210

54

171962

2

 Blocksquare (BST) 价格走势图

QORPO WORLD QORPO 买入/卖出

0.0142381

0.000000126048

 -1.95175% -10.7322%

6136760

54

507802

4

 QORPO WORLD (QORPO) 价格走势图

Public Masterpiece Token PMT 买入/卖出

0.098343

0.000000870616

 +1.09189% +2.35382%

6131250

54

445697

4

 Public Masterpiece Token (PMT) 价格走势图

Sovryn SOV 买入/卖出

0.09946

0.000000880504

 +0.26771% +1.22316%

6130530

54

53584

?

 Sovryn (SOV) 价格走势图

BOB BOB 买入/卖出

0.291455

0.00000258021

 +1.20113% -4.2853%

6121620

54

13563.5

?

 BOB (BOB) 价格走势图

ZEAL ZEAL 买入/卖出

0.11978

0.00000106039

 +5.03518% +13.5233%

6120760

54

67153

1

 ZEAL (ZEAL) 价格走势图

HELLO HELLO 买入/卖出

0.0116756

0.000000103362

 +5.67205% -3.51603%

6115580

54

315852

3

 HELLO (HELLO) 价格走势图

Sidus SIDUS 买入/卖出

0.0005517

0.00000000488412

 +2.36719% -14.8857%

6110140

54

800030

7

 Sidus (SIDUS) 价格走势图

Relend Network USDC (Swell) RUSDC 买入/卖出

1.011

0.00000895023

 +1.13814% +1.20881%

6092870

54

113.3

?

 Relend Network USDC (Swell) (RUSDC) 价格走势图

BONGO CAT BONGO 买入/卖出

0.0061209

0.0000000541874

 +8.40799% -9.96263%

6075110

54

142759

1

 BONGO CAT (BONGO) 价格走势图

Pharaoh PHAR 买入/卖出

331.21

0.00293215

 +0.05806% +0.301406%

6071870

54

112354

1

FRIC FRIC 买入/卖出

0.00601498

0.0000000532497

 +1.02198% +19.2795%

6055730

54

39874

?

 FRIC (FRIC) 价格走势图

The Last Play RETIRE 买入/卖出

0.00604694

0.0000000535326

 -9.80387% +75.4877%

6045880

54

1193870

11

 The Last Play (RETIRE) 价格走势图

Shadow SHADOW 买入/卖出

12.83

0.000113582

 +1.46887% -3.77317%

6042980

53

445664

4

 Shadow (SHADOW) 价格走势图

Euro Tether EURT 买入/卖出

1.16

0.0000102693

 -0.13891% +0.267559%

6028160

53

804211

7

Jesus Coin JESUS 买入/卖出

0.000000038434

0.00000000000034025

 +0.26372% +4.04591%

6023200

53

6549.95

?

 Jesus Coin (JESUS) 价格走势图

Districts DSTRX 买入/卖出

0.0487945

0.00000043197

 -1.82234% +3.34648%

5999450

53

38856

?

 Districts (DSTRX) 价格走势图

Ore ORE 买入/卖出

15.03

0.000133058

 +1.78591% +17.7399%

5989450

53

51689

?

 Ore (ORE) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.000232

0.00000000205386

 -1.10429% -17.1952%

5982040

53

1783.15

?

 Fimarkcoin.com (FMC) 价格走势图

renBTC RENBTC 买入/卖出

19584.3

0.173377

 +1.32493% +2.65792%

5963390

53

2372.56

?

 renBTC (RENBTC) 价格走势图

Midas mTBILL MTBILL 买入/卖出

1.035

0.0000091627

 -0.01642% +0.0696056%

5957080

53

39

?

Step App FITFI 买入/卖出

0.00145259

0.0000000128596

 +0.04666% -1.17689%

5956450

53

2149590

19

 Step App (FITFI) 价格走势图

SIX Network SIX 买入/卖出

0.0218002

0.000000192994

 -1.42622% +0.379308%

5926980

52

1348650

12

Rally RLY 买入/卖出

0.00117811

0.0000000104296

 -1.89236% -2.4366%

5904550

52

31003

?

 Rally (RLY) 价格走势图

Data Ownership Protocol DOP 买入/卖出

0.00049273

0.00000000436206

 -30.6604% -23.3501%

5896810

52

3750200

33

 Data Ownership Protocol (DOP) 价格走势图

Kaspy KASPY 买入/卖出

0.00001779

0.000000000157492

 +14.0376% +11.3437%

5886790

52

22638

?

 Kaspy (KASPY) 价格走势图

Polymath POLY 买入/卖出

0.053342

0.000000472229

 +2.84567% -2.25407%

5854800

52

7824.48

?

 Polymath (POLY) 价格走势图

Eclipse Bridged USDC (Eclipse) USDC 买入/卖出

1

0.00000885285

 -0.63488% +0.0214098%

5853660

52

825666

7

360noscope420blazeit MLG 买入/卖出

0.00586645

0.0000000519348

 +5.63326% -13.7762%

5851880

52

180165

2

 360noscope420blazeit (MLG) 价格走势图

The Balkan Dwarf $KEKEC 买入/卖出

0.00014965

0.00000000132483

 +0.43995% -10.3554%

5850070

52

60771

1

 The Balkan Dwarf ($KEKEC) 价格走势图

Pluton PLU 买入/卖出

0.531139

0.00000470209

 +0.26754% +1.96923%

5842770

52

69900

1

 Pluton (PLU) 价格走势图

Delta Exchange DETO 买入/卖出

0.061729

0.000000546477

 +1.25057% +2.15683%

5828740

52

183.85

?

 Delta Exchange (DETO) 价格走势图

Gigabrain by virtuals BRAIN 买入/卖出

0.00582924

0.0000000516054

 -6.02186% -25.4305%

5822340

52

48332

?

 Gigabrain by virtuals (BRAIN) 价格走势图

Altered State Machine ASTO 买入/卖出

0.00708355

0.0000000627096

 +0.01153% +6.32892%

5816970

51

95.47

?

 Altered State Machine (ASTO) 价格走势图

Robonomics Network XRT 买入/卖出

2.01

0.0000177942

 -3.41212% +1.28954%

5813340

51

20747

?

 Robonomics Network (XRT) 价格走势图

Puss PUSS 买入/卖出

0.00577912

0.0000000511617

 -0.43285% -20.5851%

5782130

51

392653

3

 Puss (PUSS) 价格走势图

NVIDIA xStock NVDAX 买入/卖出

178.25

0.00157802

 -2.62561% +0.905468%

5780270

51

5099440

45

Agent Ted TED 买入/卖出

0.00575459

0.0000000509445

 +25.457% +42.8263%

5775020

51

23950

?

 Agent Ted (TED) 价格走势图

ZynCoin ZYN 买入/卖出

0.0063664

0.0000000563608

 +10.9126% -7.20224%

5755260

51

103643

1

 ZynCoin (ZYN) 价格走势图

Hydro Protocol HDRO 买入/卖出

0.0158918

0.000000140688

 +0.52859% -13.2647%

5736650

51

29238

?

 Hydro Protocol (HDRO) 价格走势图

Upland SPARKLET 买入/卖出

0.0243738

0.000000215777

 -0.37241% +1.31309%

5721950

51

286382

3

 Upland (SPARKLET) 价格走势图

zkLink ZKL 买入/卖出

0.0161991

0.000000143408

 +0.0848% +8.76923%

5717440

51

1318780

12

 zkLink (ZKL) 价格走势图

Thala THL 买入/卖出

0.096402

0.000000853432

 +1.76561% -2.90392%

5710210

51

185185

2

 Thala (THL) 价格走势图

titcoin TITCOIN 买入/卖出

0.00597786

0.0000000529211

 -4.32152% -5.09688%

5704620

51

719092

6

 titcoin (TITCOIN) 价格走势图

Alltoscan ATS 买入/卖出

0.083497

0.000000739186

 +0.39755% +58.0988%

5690080

50

86669

1

 Alltoscan (ATS) 价格走势图

HUSD HUSD 买入/卖出

0.0302546

0.000000267839

 -0.06315% +1.79912%

5682320

50

2.47

?

 HUSD (HUSD) 价格走势图

VON VON 买入/卖出

0.0000215

0.000000000189948

 -0.30877% +2.77009%

5644750

50

48689

?

 VON (VON) 价格走势图

Nolus NLS 买入/卖出

0.00852901

0.0000000753519

 -3.70521% +14.8732%

5621700

50

137810

1

 Nolus (NLS) 价格走势图

Compute Horde SN12 买入/卖出

2.36

0.0000208925

 -0.68197% -11.8749%

5620360

50

3041.66

?

 Compute Horde (SN12) 价格走势图

Bitcoin.ℏ BTC.ℏ 买入/卖出

1.042

0.00000920584

 -2.4617% -13.8474%

5619760

50

9126.79

?

 Bitcoin.ℏ (BTC.ℏ) 价格走势图

Warped Games WARPED 买入/卖出

0.00080637

0.0000000071241

 +1.80605% +5.47022%

5617410

50

55146

?

 Warped Games (WARPED) 价格走势图

Bad Idea AI BAD 买入/卖出

0.000000008188

0.0000000000000723392

 -3.67152% -1.07948%

5614280

50

857494

8

 Bad Idea AI (BAD) 价格走势图

Levana LVN 买入/卖出

0.00737498

0.0000000651563

 +3.62972% +3.18309%

5614270

50

126.6

?

 Levana (LVN) 价格走势图

Dynex DNX 买入/卖出

0.053716

0.000000475535

 -0.95393% +11.4106%

5602390

50

326072

3

 Dynex (DNX) 价格走势图

TON Community TON 买入/卖出

0.0208739

0.000000184416

 +1.63515% +26.2648%

5596120

49

23335

?

 TON Community (TON) 价格走势图

ROACORE ROA 买入/卖出

0.00952513

0.0000000841524

 -0.91033% -4.18583%

5593520

49

179339

2

 ROACORE (ROA) 价格走势图

Inter Milan Fan Token INTER 买入/卖出

0.560253

0.00000494971

 +0.8983% -4.47378%

5591430

49

398862

4

 Inter Milan Fan Token (INTER) 价格走势图

Zephyr Protocol ZEPH 买入/卖出

0.54651

0.0000048283

 -0.23384% -14.8086%

5577080

49

227093

2

 Zephyr Protocol (ZEPH) 价格走势图

Cronos ID CROID 买入/卖出

0.0350381

0.000000310185

 +14.0272% +48.3289%

5573920

49

469127

4

 Cronos ID (CROID) 价格走势图

xExchange MEX 买入/卖出

0.00000133

0.0000000000117503

 +1.44224% -1.17497%

5573270

49

1694380

15

 xExchange (MEX) 价格走势图

Financie Token FNCT 买入/卖出

0.00147749

0.0000000130533

 +1.2012% -3.69919%

5570440

49

91941

1

 Financie Token (FNCT) 价格走势图

Mars Protocol MARS 买入/卖出

0.020905

0.000000184691

 +3.62246% +8.1817%

5570360

49

34357

?

 Mars Protocol (MARS) 价格走势图

aZen AZEN 买入/卖出

0.002285

0.0000000201875

 +1.55556% +2.62785%

5559410

49

57466

1

 aZen (AZEN) 价格走势图

Nuklai NAI 买入/卖出

0.00130476

0.0000000115273

 -4.73017% -2.40995%

5545590

49

57998

1

 Nuklai (NAI) 价格走势图

Cryptify AI CRAI 买入/卖出

0.0055234

0.000000048798

 -3.22405% +6.23218%

5522790

49

68505

1

 Cryptify AI (CRAI) 价格走势图

Cat Call Agent CAT 买入/卖出

0.00551801

0.0000000487504

 +0.1451% -1.2028%

5518220

49

9659.38

?

 Cat Call Agent (CAT) 价格走势图

Giko Cat GIKO 买入/卖出

0.551608

0.00000487334

 -3.56896% +3.60416%

5515560

49

126486

1

 Giko Cat (GIKO) 价格走势图

0xGasless 0XGAS 买入/卖出

0.499131

0.00000440971

 -4.69243% -19.8584%

5493580

49

13657.6

?

 0xGasless (0XGAS) 价格走势图

Bloktopia BLOK 买入/卖出

0.00021955

0.00000000193968

 -0.41729% +0.948392%

5492980

49

134402

1

Rainbow Bridged Frax (Near Protocol) FRAX 买入/卖出

0.999905

0.00000883394

 -0.00228% +0.234951%

5482070

48

183417

2

PVS PVS 买入/卖出

0.00553534

0.0000000489035

 +15.2134% +22.7456%

5477380

48

500231

4

 PVS (PVS) 价格走势图

RWAX APP 买入/卖出

0.00275267

0.0000000243192

 -0.99078% +3.46001%

5465930

48

287361

3

 RWAX (APP) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.056188

0.000000496409

 -1.98837% -7.04499%

5453310

48

923466

8

 Zero1 Labs (DEAI) 价格走势图

Bridged Tether (PulseChain) USDT 买入/卖出

1.002

0.00000885245

 -0.15724% -0.0230999%

5451640

48

639842

6

LIMITUS LMT 买入/卖出

0.00828243

0.0000000731735

 +7.53161% -2.90815%

5451080

48

132095

1

 LIMITUS (LMT) 价格走势图

Happy Cat HAPPY 买入/卖出

0.00163127

0.0000000144119

 +3.17431% +10.2948%

5437560

48

397526

4

 Happy Cat (HAPPY) 价格走势图

Agave AGVE 买入/卖出

54.37

0.000480347

 +0.11437% +4.74911%

5435430

48

87.49

?

 Agave (AGVE) 价格走势图
开始交易

未发现

现在交易