Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sommelier SOMM 买入/卖出

0.0247002

0.000000251259

 +12.6046% +57.3768%

7423980

76

28958

?

 Sommelier (SOMM) 价格走势图

Gamium GMM 买入/卖出

0.00015161

0.00000000154223

 +0.25716% +28.8624%

7422080

75

259845

3

 Gamium (GMM) 价格走势图

QORPO WORLD QORPO 买入/卖出

0.079851

0.00000081227

 +2.41379% +11.0249%

7400960

75

184737

2

 QORPO WORLD (QORPO) 价格走势图

Project WITH WIKEN 买入/卖出

0.00708634

0.0000000720845

 +7.20466% +6.42157%

7397310

75

225816

2

 Project WITH (WIKEN) 价格走势图

Santiment Network SAN 买入/卖出

0.115402

0.00000117391

 +25.8282% +11.0643%

7387240

75

1016.74

?

 Santiment Network (SAN) 价格走势图

Qudefi QUDEFI 买入/卖出

0.073648

0.000000749171

 -1.53971% +0.145451%

7364760

75

14071

?

Push Protocol PUSH 买入/卖出

0.121241

0.0000012333

 +11.4441% +17.6911%

7350570

75

536414

5

 Push Protocol (PUSH) 价格走势图

Fairfun FAIR 买入/卖出

0.00073306

0.00000000745692

 -3.98572% -5.55524%

7347560

75

79823

1

 Fairfun (FAIR) 价格走势图

WXT Token WXT 买入/卖出

0.00319015

0.0000000324512

 -1.36143% +0.176781%

7338940

75

1457460

15

RNT RNT 买入/卖出

?

?

 0% 0%

?

?

?

?

1GUY 1GUY 买入/卖出

0.00731755

0.0000000744365

 +1.12173% +6.90927%

7314320

74

278.68

?

 1GUY (1GUY) 价格走势图

ISKRA Token ISK 买入/卖出

0.0213148

0.000000216821

 +2.09758% +21.3477%

7310180

74

27886

?

 ISKRA Token (ISK) 价格走势图

KIRA Network KEX 买入/卖出

0.0326344

0.000000331968

 +0.7114% -11.6844%

7310110

74

25417

?

 KIRA Network (KEX) 价格走势图

WHALE WHALE 买入/卖出

0.796599

0.00000810326

 +5.34666% +3.86878%

7287150

74

14415.6

?

 WHALE (WHALE) 价格走势图

BOB BOB 买入/卖出

0.346516

0.00000352487

 +10.2333% +28.598%

7276830

74

138829

1

 BOB (BOB) 价格走势图

OraiDEX ORAIX 买入/卖出

0.0134531

0.00000013685

 +16.4578% +61.5357%

7268800

74

408791

4

 OraiDEX (ORAIX) 价格走势图

GameGPT DUEL 买入/卖出

0.00245485

0.0000000249715

 +7.6659% +1.88364%

7256070

74

830602

8

 GameGPT (DUEL) 价格走势图

LocalCoinSwap LCS 买入/卖出

0.189511

0.00000192777

 -4.22209% +32.4874%

7249200

74

1933.77

?

 LocalCoinSwap (LCS) 价格走势图

SUMI SUMI 买入/卖出

0.00730657

0.0000000743248

 -40.7709% -28.9066%

7246960

74

325430

3

 SUMI (SUMI) 价格走势图

Presearch PRE 买入/卖出

0.0122528

0.000000124639

 +3.18653% +35.396%

7226400

74

94001

1

 Presearch (PRE) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

0.00746242

0.0000000759101

 -11.7587% +26.2823%

7203310

73

564531

6

 iiii lovvvv youuuu (ILY) 价格走势图

Lily's Coin LILY 买入/卖出

0.34313

0.00000349043

 -6.62917% -27.8526%

7203050

73

459125

5

 Lily's Coin (LILY) 价格走势图

Beethoven X BEETS 买入/卖出

0.0367538

0.000000373872

 +17.7503% +27.7815%

7186860

73

69768

1

 Beethoven X (BEETS) 价格走势图

Fei USD FEI 买入/卖出

0.996907

0.0000101409

 +1.20725% +0.0263194%

7186610

73

30602

?

Kai Ken KAI 买入/卖出

0.00000001736

0.000000000000176591

 -24.7272% +187.946%

7183810

73

745810

8

 Kai Ken (KAI) 价格走势图

Puss PUSS 买入/卖出

0.00722136

0.000000073458

 +16.6544% +65.2621%

7178160

73

624574

6

 Puss (PUSS) 价格走势图

Pundu PUNDU 买入/卖出

0.00720644

0.0000000733062

 -1.89856% +8.80403%

7176920

73

2003320

20

 Pundu (PUNDU) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00717166

0.0000000729524

 -31.1865% -72.3114%

7154140

73

2279780

23

 Effective accelerationism (E/ACC) 价格走势图

Electra Protocol XEP 买入/卖出

0.00039542

0.00000000402234

 +11.8484% +2.51345%

7146470

73

231464

2

 Electra Protocol (XEP) 价格走势图

Upland SPARKLET 买入/卖出

0.0443583

0.000000451227

 +6.08715% -3.25368%

7121580

72

3259290

33

 Upland (SPARKLET) 价格走势图

Synternet NOIA 买入/卖出

0.0316924

0.000000322385

 +4.5357% -7.33378%

7094710

72

26161

?

 Synternet (NOIA) 价格走势图

BABB BAX 买入/卖出

0.00008852

0.000000000900454

 -5.30948% +8.7345%

7061690

72

187283

2

 BABB (BAX) 价格走势图

Edge EDGE 买入/卖出

0.171906

0.00000174868

 +0.20951% +53.7881%

7059590

72

22572

?

 Edge (EDGE) 价格走势图

Xelis XEL 买入/卖出

4.27

0.0000434358

 +11.3641% +0.971472%

7058450

72

296813

3

NOTAI NOTAI 买入/卖出

0.00007401

0.000000000752853

 +14.082% -19.1432%

7030880

72

310349

3

 NOTAI (NOTAI) 价格走势图

Epik Prime EPIK 买入/卖出

0.00602723

0.0000000613109

 +5.00351% +12.502%

7023590

71

294597

3

 Epik Prime (EPIK) 价格走势图

SAIKO•HAMSTER $SAIKO 买入/卖出

0.334186

0.00000339945

 -2.34246% +9.04623%

7017910

71

8900.54

?

 SAIKO•HAMSTER ($SAIKO) 价格走势图

Dragonchain DRGN 买入/卖出

0.0189377

0.000000192641

 +4.61674% -2.42056%

6965300

71

8197.29

?

 Dragonchain (DRGN) 价格走势图

Bitcoin on Base BTCB 买入/卖出

0.445153

0.00000452824

 -10.4405% -10.1129%

6958560

71

87750

1

 Bitcoin on Base (BTCB) 价格走势图

Aviator AVI 买入/卖出

0.00101393

0.000000010314

 +20.1781% -3.44329%

6945320

71

103466

1

 Aviator (AVI) 价格走势图

Plugin PLI 买入/卖出

0.0360964

0.000000367184

 +32.6254% +137.325%

6944010

71

888376

9

 Plugin (PLI) 价格走势图

HeeeHeee HEEHEE 买入/卖出

0.00896867

0.0000000912322

 -11.6661% -16.7604%

6929280

70

147228

1

 HeeeHeee (HEEHEE) 价格走势图

Switch Token SWITCH 买入/卖出

0.00085993

0.00000000874748

 -4.00092% +6.79482%

6928820

70

4949.94

?

 Switch Token (SWITCH) 价格走势图

Bunni LIT 买入/卖出

0.0202673

0.000000206165

 +3.04875% -0.501728%

6916680

70

10387.7

?

AgentLayer AGENT 买入/卖出

0.0301603

0.0000003068

 -6.27961% -4.38135%

6912500

70

3234680

33

 AgentLayer (AGENT) 价格走势图

Eesee ESE 买入/卖出

0.0218987

0.00000022276

 -5.79023% -17.6901%

6911140

70

1303600

13

 Eesee (ESE) 价格走势图

Babacoin BBC 买入/卖出

0.00000286

0.0000000000290928

 -1.98876% +6.51828%

6870250

70

33.7

?

 Babacoin (BBC) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.0104015

0.000000105807

 +0.45841% +6.52732%

6864640

70

143278

1

 Divergence Protocol (DIVER) 价格走势图

SaitaChain Coin STC 买入/卖出

0.00016265

0.00000000165453

 +1.10015% +2.79404%

6861800

70

15222.2

?

 SaitaChain Coin (STC) 价格走势图

OBOT OBOT 买入/卖出

0.00936344

0.0000000952479

 -3.71392% +14.8894%

6857340

70

5514100

56

 OBOT (OBOT) 价格走势图

Nekocoin ((=ↀωↀ=)) 买入/卖出

0.00422268

0.0000000429544

 +3.54784% +37.4909%

6835150

70

32166

?

 Nekocoin (((=ↀωↀ=))) 价格走势图

NAVAL AI NAVAL AI 买入/卖出

0.00693955

0.0000000705913

 -9.64041% -53.2527%

6827930

69

1160730

12

 NAVAL AI (NAVAL AI) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00680124

0.0000000691844

 +20.5306% -41.4093%

6814060

69

1741030

18

 Obi PNut Kenobi (OPK) 价格走势图

zkSwap Finance ZF 买入/卖出

0.0145023

0.000000147522

 +7.23917% +10.9226%

6809930

69

661474

7

 zkSwap Finance (ZF) 价格走势图

Trio (Ordinals) TRIO 买入/卖出

2.68

0.0000272618

 -3.69644% +25.427%

6807530

69

1615620

16

 Trio (Ordinals) (TRIO) 价格走势图

Flux FLUX 买入/卖出

0.00000119

0.0000000000121051

 +0.64892% +17.1695%

6802560

69

257685

3

 Flux (FLUX) 价格走势图

Afreum AFR 买入/卖出

0.00120179

0.000000012225

 +12.5209% +94.971%

6790110

69

28813

?

 Afreum (AFR) 价格走势图

ICB Network ICBX 买入/卖出

0.00084792

0.00000000862531

 -0.78098% -3.32766%

6783280

69

291915

3

 ICB Network (ICBX) 价格走势图

OpenServ SERV 买入/卖出

0.0102581

0.000000104348

 -8.32692% -5.21113%

6782630

69

260097

3

 OpenServ (SERV) 价格走势图

STARKNET BROTHER BROTHER 买入/卖出

0.000000006725

0.0000000000000684088

 +34.0492% +101.423%

6724670

68

323841

3

 STARKNET BROTHER (BROTHER) 价格走势图

Arbitrum Bridged WETH (Arbitrum Nova) WETH 买入/卖出

3417.18

0.0347606

 +1.64269% +9.84356%

6720910

68

57797

1

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) 价格走势图

Arcas ARCAS 买入/卖出

0.067158

0.000000683153

 -2.32903% +5.38612%

6712480

68

10952.9

?

 Arcas (ARCAS) 价格走势图

Warped Games WARPED 买入/卖出

0.00113913

0.0000000115876

 +2.25575% -10.8546%

6700000

68

8444.3

?

 Warped Games (WARPED) 价格走势图

RNT RNT 买入/卖出

0.0066844

0.0000000679958

 -2.51752% -25.1236%

6685820

68

610100

6

 RNT (RNT) 价格走势图

Symbiosis SIS 买入/卖出

0.102191

0.00000103952

 +5.90992% +1.41551%

6675130

68

299046

3

 Symbiosis (SIS) 价格走势图

XSwap XSWAP 买入/卖出

0.053056

0.000000539703

 -3.66239% +16.0165%

6673910

68

66960

1

 XSwap (XSWAP) 价格走势图

Witch Token WITCH 买入/卖出

0.168161

0.00000171059

 +1.48861% +0.439997%

6656620

68

502995

5

DappRadar RADAR 买入/卖出

0.00517

0.0000000525909

 +1.63123% -9.38047%

6649320

68

2099320

21

 DappRadar (RADAR) 价格走势图

Gemini GEMINI 买入/卖出

0.00662367

0.0000000673781

 +38.8338% +263.271%

6646060

68

174190

2

 Gemini (GEMINI) 价格走势图

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

47.52

0.000483389

 +1.49753% +14.671%

6644430

68

35832

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) 价格走势图

Pocketcoin PKOIN 买入/卖出

0.589415

0.00000599572

 +4.04275% +4.74679%

6625220

67

33035

?

 Pocketcoin (PKOIN) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00085845

0.00000000873243

 -19.5531% +24.0293%

6621980

67

60786

1

 FreeRossDAO (FREE) 价格走势图

Minted MTD 买入/卖出

0.0290231

0.000000295232

 +3.95997% +13.6705%

6597600

67

18034

?

 Minted (MTD) 价格走势图

UwU Lend UWU 买入/卖出

0.77371

0.00000787043

 +2.28794% +7.61026%

6592890

67

572.36

?

 UwU Lend (UWU) 价格走势图

IntentX INTX 买入/卖出

0.146577

0.00000149103

 -0.374% -1.98293%

6579020

67

85315

1

 IntentX (INTX) 价格走势图

MASQ MASQ 买入/卖出

0.19066

0.00000193945

 +1.76134% +4.92194%

6554780

67

44251

?

 MASQ (MASQ) 价格走势图

Floor Protocol FLC 买入/卖出

0.00310191

0.0000000315536

 +0.65398% -0.884649%

6553880

67

36743

?

CUPSEY CUPSEY 买入/卖出

0.00654229

0.0000000665503

 -5.72159% -6.79222%

6551990

67

652046

7

 CUPSEY (CUPSEY) 价格走势图

BoxBet BXBT 买入/卖出

0.086457

0.000000879468

 +16.8585% +41.5196%

6547880

67

111165

1

 BoxBet (BXBT) 价格走势图

BOSagora BOA 买入/卖出

0.0139845

0.000000142254

 +2.66192% +15.3535%

6535790

66

657975

7

 BOSagora (BOA) 价格走势图

Carnomaly CARR 买入/卖出

0.00373375

0.0000000379809

 -2.79794% -12.2971%

6532990

66

125510

1

 Carnomaly (CARR) 价格走势图

ZeroLend ZERO 买入/卖出

0.00026121

0.00000000265711

 +3.85843% +0.106884%

6529450

66

7454390

76

Premia PREMIA 买入/卖出

0.144323

0.0000014681

 +1.58504% +8.26273%

6528850

66

12163.7

?

 Premia (PREMIA) 价格走势图

GG MetaGame GGMT 买入/卖出

0.0100516

0.000000102248

 -0.17771% +8.16373%

6520080

66

135346

1

 GG MetaGame (GGMT) 价格走势图

LETSTOP STOP 买入/卖出

0.265131

0.000002697

 +3.558% 0%

6518560

66

4362210

44

DeFinity DEFX 买入/卖出

0.042562

0.000000432954

 -5.87025% +12.7145%

6512150

66

24987

?

 DeFinity (DEFX) 价格走势图

Talent Protocol TALENT 买入/卖出

0.068433

0.000000696122

 -7.7121% -13.2707%

6511410

66

706855

7

 Talent Protocol (TALENT) 价格走势图

TypeAI TYPE 买入/卖出

0.684879

0.00000696681

 +4.36015% +14.1315%

6506350

66

78559

1

 TypeAI (TYPE) 价格走势图

Netvrk NETVR 买入/卖出

0.069538

0.000000707363

 +6.89862% +4.90195%

6495130

66

201090

2

 Netvrk (NETVR) 价格走势图

Grin GRIN 买入/卖出

0.0350039

0.000000356071

 +1.09506% +19.7026%

6450720

66

14964.9

?

 Grin (GRIN) 价格走势图

tomiNet TOMI 买入/卖出

0.0102106

0.000000103865

 +4.57794% -17.6207%

6448020

66

10387500

106

 tomiNet (TOMI) 价格走势图

Adappter ADP 买入/卖出

0.00180361

0.0000000183469

 +5.75489% +12.2369%

6444290

66

712814

7

 Adappter (ADP) 价格走势图

ROACORE ROA 买入/卖出

0.0150251

0.00000015284

 +4.19253% +7.93901%

6422950

65

490930

5

 ROACORE (ROA) 价格走势图

Domi DOMI 买入/卖出

0.0154718

0.000000157385

 +4.96846% -6.95804%

6404090

65

62635

1

 Domi (DOMI) 价格走势图

Ruri - Truth Terminal's Crush RURI 买入/卖出

0.00637377

0.000000064836

 -8.96275% 0%

6373760

65

1403240

14

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.00410634

0.000000041771

 -12.0497% +30.9537%

6364820

65

278755

3

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

f(x) Protocol FXN 买入/卖出

97.97

0.000996582

 -1.51118% +13.3552%

6362190

65

135524

1

 f(x) Protocol (FXN) 价格走势图

Celo Euro CEUR 买入/卖出

1.05

0.0000106809

 +0.2897% -0.811201%

6362050

65

17334000

176

GammaSwap GS 买入/卖出

0.0363537

0.000000369802

 +0.49939% -11.2777%

6360640

65

98602

1

 GammaSwap (GS) 价格走势图

CumRocket CUMMIES 买入/卖出

0.00480506

0.0000000488786

 +65.7043% +55.6981%

6342590

65

2453420

25

 CumRocket (CUMMIES) 价格走势图
开始交易

未发现

现在交易