Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GAIB GAIB 买入/卖出

0.0192184

0.000000244886

 +0.16501% +1.96197%

3938600

50

258977

3

 GAIB (GAIB) 价格走势图

Orta Chain ORTA 买入/卖出

0.075016

0.000000955874

 -10.634% -9.79018%

3938330

50

59753

1

 Orta Chain (ORTA) 价格走势图

dHEDGE DAO DHT 买入/卖出

0.072362

0.000000922056

 +1.9704% +0.9116%

3935580

50

80.13

?

Unagi Token UNA 买入/卖出

0.00515575

0.0000000656959

 -2.76738% -9.53266%

3927900

50

2562.22

?

 Unagi Token (UNA) 价格走势图

RCH Token RCH 买入/卖出

0.143025

0.00000182246

 +0.0436% -0.0164422%

3922960

50

162630

2

Vertcoin VTC 买入/卖出

0.052845

0.000000673365

 +4.91695% -0.342428%

3911520

50

5761.63

?

Meta xStock METAX 买入/卖出

612.71

0.00780731

 -0.22392% -8.9997%

3891900

50

2296740

29

 Meta xStock (METAX) 价格走势图

Polytrade TRADE 买入/卖出

0.0388485

0.000000495018

 -8.15669% +3.05598%

3885210

50

123704

2

 Polytrade (TRADE) 价格走势图

Reality Metaverse RMV 买入/卖出

0.00512284

0.0000000652766

 -0.43929% -9.54426%

3884570

49

86074

1

 Reality Metaverse (RMV) 价格走势图

JOBCOIN JOBCOIN 买入/卖出

0.00387693

0.0000000494009

 -1.47374% +12.7164%

3876440

49

2369.44

?

 JOBCOIN (JOBCOIN) 价格走势图

Nobody Sausage NOBODY 买入/卖出

0.00419234

0.0000000534199

 +4.84822% +39.9587%

3875560

49

406031

5

 Nobody Sausage (NOBODY) 价格走势图

Eesee ESE 买入/卖出

0.00581631

0.0000000741129

 -0.06303% -2.53149%

3868840

49

347209

4

 Eesee (ESE) 价格走势图

Pain PAIN 买入/卖出

0.773492

0.00000985604

 -2.78889% -2.92971%

3868500

49

9587.69

?

 Pain (PAIN) 价格走势图

Synatra Staked USDC YUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Thetanuts Finance NUTS 买入/卖出

0.00122208

0.0000000155721

 -0.93805% -0.16793%

3859360

49

74865

1

LayerZero Bridged USDC (Aptos) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nodle Network NODL 买入/卖出

0.00060115

0.00000000766001

 -1.89681% -15.8637%

3854790

49

62232

1

 Nodle Network (NODL) 价格走势图

EVAA Protocol EVAA 买入/卖出

0.580382

0.00000739538

 -0.17067% +6.38253%

3851050

49

1971730

25

 EVAA Protocol (EVAA) 价格走势图

ProShares UltraPro QQQ (Ondo Tokenized) TQQQON 买入/卖出

65.41

0.000833471

 -0.02188% +4.77457%

3850830

49

97892

1

 ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) 价格走势图

Pear Protocol PEAR 买入/卖出

0.0149585

0.000000190605

 -0.43925% +4.99606%

3847210

49

1781.35

?

 Pear Protocol (PEAR) 价格走势图

Tung Tung Tung Sahur TRIPLET 买入/卖出

0.00382747

0.0000000487706

 -11.6701% +13.4235%

3827250

49

436140

6

 Tung Tung Tung Sahur (TRIPLET) 价格走势图

Bonzo Finance BONZO 买入/卖出

0.0176033

0.000000224305

 +0.88303% -1.69143%

3823140

49

1799.68

?

 Bonzo Finance (BONZO) 价格走势图

boob BOOB 买入/卖出

0.003814

0.000000048599

 +0.27287% +20.7438%

3813920

49

86162

1

 boob (BOOB) 价格走势图

Mento Euro EURM 买入/卖出

1.17

0.0000149084

 -0.07444% +0.474567%

3812340

49

90671

1

Africarare UBU 买入/卖出

0.00380536

0.0000000484889

 +1.17697% +5.16631%

3805190

48

21.35

?

 Africarare (UBU) 价格走势图

GoblinCoin GOBLIN 买入/卖出

0.0038047

0.0000000484805

 -1.8021% 0%

3804670

48

4372270

56

Lifeform LFT 买入/卖出

0.00617864

0.0000000787299

 -0.00167% -0.0338892%

3804420

48

4.03

?

ShapeShift FOX FOX 买入/卖出

0.00611381

0.0000000779038

 +2.83043% -0.214954%

3802730

48

16329.6

?

Dent DENT 买入/卖出

0.00003969

0.00000000050574

 -4.00297% -39.1429%

3795740

48

450792

6

 Dent (DENT) 价格走势图

Numbers Protocol NUM 买入/卖出

0.00423794

0.0000000540009

 +0.70603% -12.8947%

3786560

48

108332

1

 Numbers Protocol (NUM) 价格走势图

Nuvola Digital NVL 买入/卖出

0.222868

0.00000283984

 -0.0004% +3.79118%

3775970

48

7690.99

?

 Nuvola Digital (NVL) 价格走势图

Zen AI ZAI 买入/卖出

0.00123294

0.0000000157104

 +3.56853% +7.18017%

3769510

48

103222

1

 Zen AI (ZAI) 价格走势图

Staked USD Coin SUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Barking Puppy BP 买入/卖出

0.00390598

0.000000049771

 +49.3725% +182.084%

3764970

48

2162530

28

 Barking Puppy (BP) 价格走势图

Coinbase Wrapped DOGE CBDOGE 买入/卖出

?

?

 0% 0%

?

?

?

?

ROAM Token ROAM 买入/卖出

0.0108497

0.000000138249

 -0.76183% -31.9588%

3761300

48

819567

10

 ROAM Token (ROAM) 价格走势图

Sharp Token SHARP 买入/卖出

0.00110879

0.0000000141285

 -0.36458% -1.45468%

3757000

48

44085

1

 Sharp Token (SHARP) 价格走势图

Flash.Trade FAF 买入/卖出

0.00375293

0.0000000478208

 -1.42271% -0.455763%

3752920

48

2313.98

?

Aavegotchi GHST 买入/卖出

0.073348

0.000000934619

 +1.17671% -0.740857%

3752280

48

133667

2

Terrace TRC 买入/卖出

0.015823

0.000000201621

 +0.35093% +14.7953%

3738210

48

11610.5

?

 Terrace (TRC) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped LUNC LUNC 买入/卖出

?

?

 0% 0%

?

?

?

?

雪球人生 (A Snowball Life) 雪球人生 买入/卖出

0.00739685

0.0000000942526

 +4.8383% -21.2918%

3731040

48

30044

?

 雪球人生 (A Snowball Life) (雪球人生) 价格走势图

Liqwid Finance LQ 买入/卖出

0.183477

0.00000233791

 +1.21945% -9.55266%

3724730

47

535.9

?

 Liqwid Finance (LQ) 价格走势图

CF Large Cap Index LCAP 买入/卖出

6.63

0.0000844812

 +0.27986% -0.278852%

3717420

47

11437.1

?

Not Pixel PX 买入/卖出

0.018411

0.000000234598

 +6.74059% +2.4903%

3706700

47

7738.16

?

 Not Pixel (PX) 价格走势图

Infrared Finance IR 买入/卖出

0.0180576

0.000000230094

 -5.19843% -37.0645%

3701760

47

1641150

21

 Infrared Finance (IR) 价格走势图

DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA 买入/卖出

717.25

0.00913939

 -0.32771% +1.11855%

3700720

47

58272

1

 DeFi Janus Henderson Anemoy S&P500® Fund Token (DESPXA) 价格走势图

ZoidPay ZPAY 买入/卖出

0.00601429

0.0000000766357

 +6.36313% +14.6897%

3700000

47

13743.2

?

 ZoidPay (ZPAY) 价格走势图

Bull BULL 买入/卖出

0.00368983

0.0000000470168

 +0.85049% +6.17389%

3698260

47

1621840

21

 Bull (BULL) 价格走势图

Endur.Fi Staked WBTC XWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Vara Network VARA 买入/卖出

0.00065081

0.00000000829279

 -0.40531% -5.69468%

3685500

47

34828

?

 Vara Network (VARA) 价格走势图

Solcasino Token SCS 买入/卖出

0.00119949

0.0000000152842

 -0.26498% -2.42199%

3683040

47

4771.73

?

 Solcasino Token (SCS) 价格走势图

Macropod AUDM 买入/卖出

0.718657

0.00000915732

 +0.00435% +0.709995%

3682620

47

17966.4

?

Wrapped MAPO WMAPO 买入/卖出

?

?

 0% 0%

?

?

?

?

Tron Bull BULL 买入/卖出

0.00367482

0.0000000468255

 -2.14322% +1.7953%

3674820

47

1408720

18

 Tron Bull (BULL) 价格走势图

Ref Finance REF 买入/卖出

0.0382508

0.000000487402

 +0.16132% -7.4141%

3671940

47

1.54

?

 Ref Finance (REF) 价格走势图

Premia PREMIA 买入/卖出

0.0467587

0.000000595812

 -0.32027% -35.5498%

3670230

47

7.92

?

 Premia (PREMIA) 价格走势图

tagSpace TAGAI 买入/卖出

0.00003651

0.00000000046522

 -0.14825% -19.0643%

3651760

47

32.63

?

 tagSpace (TAGAI) 价格走势图

WPAY WPAY 买入/卖出

0.306038

0.00000389962

 +1.71489% +18.9332%

3644220

46

839807

11

 WPAY (WPAY) 价格走势图

Handshake HNS 买入/卖出

0.00542247

0.0000000690945

 -1.42293% -0.803337%

3634170

46

6018.99

?

Humans.ai HEART 买入/卖出

0.00046381

0.00000000590999

 -0.152% -2.63923%

3632480

46

113430

1

 Humans.ai (HEART) 价格走势图

Toby ToadGod TOBY 买入/卖出

0.000000009597

0.000000000000122287

 -8.56894% -3.02056%

3627160

46

13153.4

?

 Toby ToadGod (TOBY) 价格走势图

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

StakeWise SWISE 买入/卖出

0.00479337

0.0000000610784

 +4.36864% -8.58307%

3616300

46

998.69

?

 StakeWise (SWISE) 价格走势图

Kintsu Staked Monad SMON 买入/卖出

?

?

 0% 0%

?

?

?

?

dogi DOGI 买入/卖出

0.169623

0.00000216138

 +0.62799% -8.25944%

3562090

45

71.42

?

 dogi (DOGI) 价格走势图

Litentry LIT 买入/卖出

0.078839

0.00000100459

 -5.48039% -5.42373%

3560900

45

626.67

?

 Litentry (LIT) 价格走势图

BigShortBets BIGSB 买入/卖出

0.59354

0.00000756304

 +1.32958% -13.162%

3551600

45

31586

?

 BigShortBets (BIGSB) 价格走势图

Oasys OAS 买入/卖出

0.00053324

0.00000000679468

 +11.4309% -12.3695%

3550340

45

523702

7

 Oasys (OAS) 价格走势图

Panther Protocol ZKP 买入/卖出

0.00850766

0.000000108407

 -0.01307% -3.34226%

3546770

45

1426290

18

 Panther Protocol (ZKP) 价格走势图

HERBCOIN HERB 买入/卖出

0.0382426

0.000000487298

 -0.02089% -0.0339175%

3530130

45

3364.55

?

Fei USD FEI 买入/卖出

1.002

0.0000127677

 +0.23567% +0.466936%

3517820

45

561.63

?

Swarm Markets SMT 买入/卖出

0.0382247

0.000000487069

 -7.8909% -13.8384%

3516510

45

77455

1

 Swarm Markets (SMT) 价格走势图

DogeKing DOGEKING 买入/卖出

0.000000003516

0.0000000000000448018

 -3.85991% -1.92712%

3516130

45

73939

1

 DogeKing (DOGEKING) 价格走势图

Ovr OVR 买入/卖出

0.0400555

0.000000510397

 -1.72099% -4.6111%

3514380

45

120305

2

 Ovr (OVR) 价格走势图

Electra Protocol XEP 买入/卖出

0.00019078

0.00000000243097

 +1.15583% -5.24851%

3511180

45

120180

2

 Electra Protocol (XEP) 价格走势图

Plaτform SN100 买入/卖出

3.26

0.0000415398

 +3.41241% -6.65847%

3506060

45

705302

9

 Plaτform (SN100) 价格走势图

The Last Play RETIRE 买入/卖出

0.00349541

0.0000000445394

 -13.1651% -13.2919%

3499020

45

1953280

25

 The Last Play (RETIRE) 价格走势图

Pharaoh Liquid Staking Token P33 买入/卖出

0.0309021

0.000000393763

 -3.45518% -3.95489%

3469280

44

8587.45

?

 Pharaoh Liquid Staking Token (P33) 价格走势图

Wen WEN 买入/卖出

0.00000477

0.0000000000607806

 -1.85684% +17.6844%

3465680

44

247214

3

 Wen (WEN) 价格走势图

BRN Metaverse BRN 买入/卖出

0.136665

0.00000174142

 -0.61996% +20.6898%

3456680

44

162553

2

 BRN Metaverse (BRN) 价格走势图

Nakamoto Games NAKA 买入/卖出

0.05288

0.000000673811

 +0.02575% -0.0467557%

3439710

44

645342

8

Cult DAO CULT 买入/卖出

0.000000889964

0.0000000000113402

 -0.36536% -2.06029%

3439370

44

66009

1

 Cult DAO (CULT) 价格走势图

Kadena KDA 买入/卖出

0.0101526

0.000000129366

 -5.43835% -6.76324%

3437210

44

15095.3

?

 Kadena (KDA) 价格走势图

Cornucopias COPI 买入/卖出

0.00331829

0.0000000422825

 +2.91556% -1.58786%

3426080

44

311.56

?

 Cornucopias (COPI) 价格走势图

Sovryn Dollar DLLR 买入/卖出

0.991918

0.0000126393

 -0.73005% -0.987154%

3422730

44

6048.71

?

Troll TROLL 买入/卖出

0.000000003562

0.0000000000000453879

 -2.16472% +4.77799%

3419780

44

187901

2

 Troll (TROLL) 价格走势图

bemo Staked TON STTON 买入/卖出

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDC (Fantom) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Midas mBASIS MBASIS 买入/卖出

1.18

0.0000150359

 0% +0.111193%

3395140

43

62.13

?

Mt Pelerin Shares MPS 买入/卖出

6.79

0.00008652

 -2.87427% +4.7982%

3393670

43

2692.73

?

 Mt Pelerin Shares (MPS) 价格走势图

KAN KAN 买入/卖出

0.00062088

0.00000000791142

 -0.9621% -0.0362277%

3385410

43

92650

1

Fidu FIDU 买入/卖出

0.085437

0.00000108866

 -0.03735% -0.0175482%

3363410

43

38.59

?

Parallel USDp USDP 买入/卖出

1

0.0000127423

 +0.02813% +0.0121327%

3354250

43

85858

1

Bellscoin BELLS 买入/卖出

0.054957

0.000000700277

 -0.57526% -4.05607%

3352940

43

76053

1

 Bellscoin (BELLS) 价格走势图

Kokopi Koalas KOKOP 买入/卖出

0.00343379

0.0000000437543

 +10.8884% +16.4844%

3346510

43

4182.84

?

 Kokopi Koalas (KOKOP) 价格走势图

PeiPei PEIPEI 买入/卖出

0.000000007933

0.000000000000101084

 -1.92811% -4.03544%

3346450

43

467046

6

 PeiPei (PEIPEI) 价格走势图

afk AFK 买入/卖出

0.00350389

0.0000000446475

 +18.4737% -2.73219%

3327490

42

688551

9

 afk (AFK) 价格走势图

Nolus NLS 买入/卖出

0.00382691

0.0000000487635

 +4.77975% +0.194471%

3325310

42

75366

1
开始交易

未发现

现在交易