Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SwarmNode.ai SNAI 买入/卖出

0.00508509

0.0000000443419

 +10.51% -22.2018%

5089190

44

1245860

11

 SwarmNode.ai (SNAI) 价格走势图

Vertcoin VTC 买入/卖出

0.069606

0.000000606964

 +3.6306% -5.18889%

5087510

44

14984.9

?

 Vertcoin (VTC) 价格走势图

MAGA TRUMP 买入/卖出

0.113022

0.000000985551

 +12.8255% -13.6112%

5077370

44

369575

3

 MAGA (TRUMP) 价格走势图

VNX Swiss Franc VCHF 买入/卖出

1.25

0.0000109

 -0.05164% -1.21723%

5071730

44

493393

4

 VNX Swiss Franc (VCHF) 价格走势图

WATCoin WATC 买入/卖出

0.00010109

0.000000000881504

 -0.01412% -0.901834%

5070700

44

58613

1

Nereus NRS 买入/卖出

0.129681

0.00000113082

 +0.72367% -1.14932%

5070560

44

161924

1

 Nereus (NRS) 价格走势图

Tensorplex Staked TAO STTAO 买入/卖出

480.99

0.00419423

 +30.371% +20.6363%

5064040

44

4032.49

?

 Tensorplex Staked TAO (STTAO) 价格走势图

Hermetica USDh USDH 买入/卖出

1

0.00000871999

 +0.03969% +0.0290989%

5051670

44

26234

?

SX Rollup Bridged USDC (SX Rollup) USDC 买入/卖出

0.999331

0.00000871416

 -0.0868% -0.0665993%

5042580

44

97831

1

Ethervista VISTA 买入/卖出

5.3

0.000046216

 +3.50547% -26.0977%

5033100

44

426142

4

 Ethervista (VISTA) 价格走势图

Contango TANGO 买入/卖出

0.0201014

0.000000175284

 +9.66323% -11.0768%

5023610

44

512.36

?

 Contango (TANGO) 价格走势图

Aark Digital AARK 买入/卖出

0.0130674

0.000000113947

 +57.8859% +151.341%

5017820

44

329717

3

 Aark Digital (AARK) 价格走势图

Beethoven X BEETS 买入/卖出

0.0214075

0.000000186673

 +1.64703% -31.3469%

5008690

44

542.53

?

 Beethoven X (BEETS) 价格走势图

Session Token SESH 买入/卖出

0.062323

0.000000543456

 +12.5219% -0.806229%

5006870

44

10769.3

?

Agave AGVE 买入/卖出

50

0.000436

 +6.69773% -8.56739%

5000480

44

265.64

?

 Agave (AGVE) 价格走势图

Scratch $SCRATCH 买入/卖出

0.00049983

0.00000000435851

 +11.3127% -10.8009%

4998290

44

1160.4

?

 Scratch ($SCRATCH) 价格走势图

Bytecoin BCN 买入/卖出

0.00002702

0.000000000235614

 +8.10982% +9.77367%

4972740

43

3.7

?

 Bytecoin (BCN) 价格走势图

DogeBonk DOBO 买入/卖出

0.000000009136

0.0000000000000796658

 +12.9753% +10.8044%

4964370

43

162.18

?

 DogeBonk (DOBO) 价格走势图

Shido Network SHIDO 买入/卖出

0.00027627

0.00000000240907

 +5.46456% -17.6713%

4962960

43

128523

1

 Shido Network (SHIDO) 价格走势图

Space Nation Oikos OIK 买入/卖出

0.0183285

0.000000160395

 -13.0403% -32.1022%

4953360

43

3098860

27

 Space Nation Oikos (OIK) 价格走势图

Masa MASA 买入/卖出

0.00883147

0.0000000770103

 -2.23317% -27.6229%

4931330

43

2774190

24

 Masa (MASA) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

0.09573

0.000000834765

 +19.0058% -27.083%

4924650

43

5979310

52

 Heroes of Mavia (MAVIA) 价格走势图

Origin Sonic OS 买入/卖出

0.195583

0.00000170548

 +8.30357% -28.6197%

4916170

43

279179

2

 Origin Sonic (OS) 价格走势图

Bridged Tether (PulseChain) USDT 买入/卖出

1.004

0.00000875487

 +0.19584% +0.630079%

4915290

43

563074

5

SIX Network SIX 买入/卖出

0.0179235

0.000000156293

 +2.50133% -11.1219%

4904510

43

372589

3

 SIX Network (SIX) 价格走势图

Nya NYA 买入/卖出

0.000000131929

0.00000000000115042

 +9.70797% -8.92243%

4887590

43

33965

?

 Nya (NYA) 价格走势图

Sei fastUSD FASTUSD 买入/卖出

0.995305

0.00000867905

 -0.07048% -0.319623%

4881310

43

911149

8

Zenrock ROCK 买入/卖出

0.0222787

0.00000019427

 -0.79805% -15.6477%

4880930

43

18584.8

?

 Zenrock (ROCK) 价格走势图

Dynex DNX 买入/卖出

0.0463036

0.000000403767

 +16.1373% -8.21189%

4855170

42

133085

1

 Dynex (DNX) 价格走势图

LinqAI LNQ 买入/卖出

0.016699

0.000000145615

 +3.86383% -13.6643%

4847700

42

547453

5

 LinqAI (LNQ) 价格走势图

Euro Tether EURT 买入/卖出

1.17

0.0000102024

 +0.80639% +0.0885135%

4833470

42

747059

7

GraphLinq Chain GLQ 买入/卖出

0.0141947

0.000000123778

 +6.08791% -10.4107%

4832790

42

391898

3

 GraphLinq Chain (GLQ) 价格走势图

WELF WELF 买入/卖出

0.444004

0.00000387171

 -2.39039% -11.0231%

4831230

42

16526.2

?

 WELF (WELF) 价格走势图

AEROBUD AEROBUD 买入/卖出

0.00482916

0.0000000421102

 +11.254% -13.7719%

4829160

42

190758

2

 AEROBUD (AEROBUD) 价格走势图

Pharaoh PHAR 买入/卖出

262.77

0.00229135

 +4.67863% -16.8292%

4826800

42

35536

?

 Pharaoh (PHAR) 价格走势图

Eclipse Bridged USDC (Eclipse) USDC 买入/卖出

1.004

0.00000875487

 +0.94708% -0.857043%

4822500

42

1086380

9

Mind of Pepe MIND 买入/卖出

0.00018793

0.00000000163875

 +12.0665% -17.2118%

4822120

42

89715

1

 Mind of Pepe (MIND) 价格走势图

Guild of Guardians GOG 买入/卖出

0.00610388

0.0000000532258

 +5.95344% -18.5267%

4815720

42

63363

1

 Guild of Guardians (GOG) 价格走势图

BILLION•DOLLAR•CAT (Bitcoin) BDC 买入/卖出

0.0047884

0.0000000417548

 +3.52511% -20.1151%

4788400

42

11324

?

 BILLION•DOLLAR•CAT (Bitcoin) (BDC) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.00611762

0.0000000533456

 +1.9811% +129.448%

4768570

42

57592

1

 Ajna Protocol (AJNA) 价格走势图

LushAI LUSH 买入/卖出

0.00078716

0.00000000686403

 +12.9342% -12.4113%

4757860

41

6404.92

?

 LushAI (LUSH) 价格走势图

Ref Finance REF 买入/卖出

0.122089

0.00000106462

 +4.32042% -27.2981%

4755930

41

4077.36

?

 Ref Finance (REF) 价格走势图

Skey Network SKEY 买入/卖出

0.00620943

0.0000000541462

 +19.7692% -4.56352%

4755510

41

225243

2

 Skey Network (SKEY) 价格走势图

Xandeum XAND 买入/卖出

0.00354642

0.0000000309248

 +10.326% -13.8019%

4755510

41

943.05

?

 Xandeum (XAND) 价格走势图

Hoppy HOPPY 买入/卖出

0.0000113

0.0000000000985359

 +13.1815% -25.5534%

4732990

41

1002340

9

 Hoppy (HOPPY) 价格走势图

cUNI CUNI 买入/卖出

0.13573

0.00000118356

 +13.6533% -17.8781%

4726160

41

4.32

?

 cUNI (CUNI) 价格走势图

Landwolf WOLF 买入/卖出

0.00001453

0.000000000126701

 +8.54618% +15.7289%

4721400

41

21060

?

 Landwolf (WOLF) 价格走势图

Nectar NECT 买入/卖出

1.001

0.00000872871

 -0.06063% +0.132787%

4719710

41

415193

4

Panther AI PAI 买入/卖出

0.016888

0.000000147263

 +13.0596% +7.7539%

4713070

41

1020180

9

 Panther AI (PAI) 价格走势图

Worldwide USD WUSD 买入/卖出

1.001

0.00000872871

 +0.01415% +0.105719%

4711180

41

927656

8

Metronome MET 买入/卖出

0.543649

0.00000474062

 +4.68743% -8.64276%

4707000

41

13401.9

?

 Metronome (MET) 价格走势图

BLOCKLORDS LRDS 买入/卖出

0.096839

0.000000844435

 +5.89196% -16.3771%

4689480

41

369025

3

 BLOCKLORDS (LRDS) 价格走势图

Tune.Fm JAM 买入/卖出

0.00013361

0.00000000116508

 +17.8138% -28.896%

4669260

41

26601

?

 Tune.Fm (JAM) 价格走势图

Mistery MERY 买入/卖出

0.00001104

0.0000000000962687

 +15.1849% -11.3707%

4669030

41

37109

?

 Mistery (MERY) 价格走势图

Dexsport DESU 买入/卖出

0.0237976

0.000000207515

 +13.5102% +5.13212%

4662600

41

29256

?

 Dexsport (DESU) 价格走势图

Portugal National Team Fan Token POR 买入/卖出

0.765247

0.00000667295

 +5.49496% -5.56139%

4655470

41

331890

3

 Portugal National Team Fan Token (POR) 价格走势图

Districts DSTRX 买入/卖出

0.0378812

0.000000330323

 +0.25336% -8.41426%

4654950

41

39281

?

 Districts (DSTRX) 价格走势图

Shrapnel SHRAP 买入/卖出

0.00299858

0.0000000261476

 +14.1312% -13.6818%

4653450

41

177248

2

 Shrapnel (SHRAP) 价格走势图

Cream CREAM 买入/卖出

1.97

0.0000171784

 -9.10915% +75.1098%

4648900

41

139951

1

 Cream (CREAM) 价格走势图

Solnic SOLNIC 买入/卖出

0.00494746

0.0000000431418

 +15.3745% -11.5607%

4647480

41

8416.06

?

 Solnic (SOLNIC) 价格走势图

Jackal Protocol JKL 买入/卖出

0.0378629

0.000000330164

 +33.6311% +0.390975%

4645300

41

32471

?

Raini $RAINI 买入/卖出

0.00954338

0.0000000832182

 +13.88% +10.1057%

4638390

40

4.07

?

 Raini ($RAINI) 价格走势图

aZen AZEN 买入/卖出

0.00190362

0.0000000165996

 +0.88685% +0.98125%

4631500

40

60185

1

ValleyDAO GROW 买入/卖出

0.417376

0.00000363952

 +13.939% -17.6659%

4615820

40

1078.59

?

 ValleyDAO (GROW) 价格走势图

717ai by Virtuals WIRE 买入/卖出

0.00482545

0.0000000420779

 +5.20572% -35.8843%

4607380

40

250896

2

 717ai by Virtuals (WIRE) 价格走势图

Osmosis allETH ETH 买入/卖出

4129.98

0.0360134

 +10.68% -8.35026%

4583260

40

905479

8

 Osmosis allETH (ETH) 价格走势图

ZTX ZTX 买入/卖出

0.00108939

0.00000000949947

 +0.86474% -27.5458%

4582050

40

168850

1

 ZTX (ZTX) 价格走势图

Libra Incentix LIXX 买入/卖出

0.00068309

0.00000000595654

 -15.0267% +44.3987%

4578650

40

27014

?

 Libra Incentix (LIXX) 价格走势图

LiquidLaunch LIQD 买入/卖出

0.00381461

0.0000000332634

 +16.4929% -32.8706%

4574310

40

15685.5

?

 LiquidLaunch (LIQD) 价格走势图

BeethovenX sFTMX SFTMX 买入/卖出

0.230485

0.00000200983

 +1.56745% -29.4583%

4568810

40

133.37

?

 BeethovenX sFTMX (SFTMX) 价格走势图

Spectral SPEC 买入/卖出

0.221599

0.00000193234

 +6.13056% -35.8149%

4566920

40

964718

8

 Spectral (SPEC) 价格走势图

Strategic Solana Reserve SSR 买入/卖出

0.00456877

0.0000000398396

 +14.0977% -21.0386%

4566130

40

34882

?

 Strategic Solana Reserve (SSR) 价格走势图

Navio NAV 买入/卖出

0.05922

0.000000516398

 -4.93306% -18.7875%

4561660

40

5034.27

?

 Navio (NAV) 价格走势图

Fluxbot FLUXB 买入/卖出

0.0106038

0.0000000924655

 +10.2867% -16.3649%

4558090

40

170947

1

 Fluxbot (FLUXB) 价格走势图

Validity VAL 买入/卖出

0.83327

0.00000726611

 -0.21697% +29.0501%

4536040

40

1355210

12

 Validity (VAL) 价格走势图

Zypto Token ZYPTO 买入/卖出

0.0050709

0.0000000442182

 +11.1945% -8.82419%

4530680

40

41181

?

 Zypto Token (ZYPTO) 价格走势图

Mettalex MTLX 买入/卖出

1.12

0.00000976639

 +9.97089% -14.1295%

4530300

40

8613.6

?

 Mettalex (MTLX) 价格走势图

Wrapped XRP (Universal) UXRP 买入/卖出

2.54

0.0000221488

 +6.92159% -14.3582%

4528860

39

621386

5

 Wrapped XRP (Universal) (UXRP) 价格走势图

Coinbase Wrapped DOGE CBDOGE 买入/卖出

0.206749

0.00000180285

 +12.3941% -17.7256%

4513360

39

394462

3

 Coinbase Wrapped DOGE (CBDOGE) 价格走势图

Pandora PANDORA 买入/卖出

451.48

0.0039369

 +9.53376% -15.9224%

4506430

39

280233

2

 Pandora (PANDORA) 价格走势图

Bondex BDXN 买入/卖出

0.0280845

0.000000244897

 +9.51433% -27.1149%

4493520

39

4229490

37

 Bondex (BDXN) 价格走势图

Synatra Staked USDC YUSD 买入/卖出

1.54

0.0000134288

 +0.0001% +8.23495%

4493240

39

19.89

?

 Synatra Staked USDC (YUSD) 价格走势图

Tower TOWER 买入/卖出

0.00112966

0.00000000985063

 +5.47536% -7.68952%

4478560

39

1694600

15

 Tower (TOWER) 价格走势图

OPEN Ticketing Ecosystem OPN 买入/卖出

0.00019549

0.00000000170467

 +5.22533% -6.80777%

4477480

39

13727

?

 OPEN Ticketing Ecosystem (OPN) 价格走势图

Rally RLY 买入/卖出

0.00088833

0.00000000774623

 +7.23786% -8.82275%

4453350

39

45992

?

 Rally (RLY) 价格走势图

HODL HODL 买入/卖出

0.00048136

0.00000000419746

 +13.8631% +4.46159%

4450610

39

125258

1

 HODL (HODL) 价格走势图

LayerZero Bridged USDC (Aptos) ZUSDC 买入/卖出

0.99784

0.00000870116

 -0.49044% -0.351122%

4449660

39

329471

3

Defactor FACTR 买入/卖出

0.015473

0.000000134924

 +11.3348% -13.643%

4448750

39

6653.44

?

 Defactor (FACTR) 价格走势图

Bifrost BNC 买入/卖出

0.093186

0.000000812581

 +5.75381% -10.0626%

4443890

39

1155500

10

 Bifrost (BNC) 价格走势图

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM 买入/卖出

0.140313

0.00000122353

 -0.09891% -11.5109%

4438700

39

88408

1

 LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM) 价格走势图

xExchange MEX 买入/卖出

0.00000106

0.00000000000924319

 +10.7195% -14.6854%

4437650

39

41285

?

 xExchange (MEX) 价格走势图

Somnium Space CUBEs CUBE 买入/卖出

0.298627

0.00000260403

 +9.70118% -8.08067%

4432760

39

4185.39

?

 Somnium Space CUBEs (CUBE) 价格走势图

The Big Five BFT 买入/卖出

0.00004451

0.000000000388127

 +13.5945% -29.5165%

4420590

39

80850

1

 The Big Five (BFT) 价格走势图

Re7 WBTC Morpho Vault RE7WBTC 买入/卖出

116158

1.0129

 +3.57475% -6.37105%

4419580

39

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) 价格走势图

hi Dollar HI 买入/卖出

0.00006702

0.000000000584414

 -3.45624% +5.9086%

4413110

38

1934.88

?

 hi Dollar (HI) 价格走势图

SMARDEX USDN USDN 买入/卖出

0.999933

0.00000871941

 -0.05442% -0.301089%

4412400

38

85304

1

Juris Protocol JURIS 买入/卖出

0.00000968

0.0000000000844095

 +13.3459% -4.77043%

4404210

38

5016.59

?

 Juris Protocol (JURIS) 价格走势图

MusmeCoin MSM 买入/卖出

0.00168321

0.0000000146776

 -7.01448% -16.719%

4376470

38

2892.47

?

 MusmeCoin (MSM) 价格走势图

Primate PRIMATE 买入/卖出

0.00265885

0.0000000231852

 +6.99943% -70.2278%

4368420

38

11.02

?

 Primate (PRIMATE) 价格走势图

Blocksquare BST 买入/卖出

0.069259

0.000000603938

 +9.85235% -5.3028%

4364760

38

96334

1

 Blocksquare (BST) 价格走势图
开始交易

未发现

现在交易