Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DRAGONZ DRAGONZ 买入/卖出

0.0278846

0.000000255588

 -1.15163% +5.5412%

5576920

51

36385

?

 DRAGONZ (DRAGONZ) 价格走势图

Plugin PLI 买入/卖出

0.0289374

0.000000265237

 -0.14866% +23.2939%

5575790

51

94993

1

 Plugin (PLI) 价格走势图

DarkPino DPINO 买入/卖出

0.00557175

0.0000000510701

 -3.43448% +14.9841%

5571520

51

30459

?

 DarkPino (DPINO) 价格走势图

XEN Crypto XEN 买入/卖出

0.000000027881

0.000000000000255555

 -1.54974% -7.17838%

5561420

51

572884

5

 XEN Crypto (XEN) 价格走势图

Solcasino Token SCS 买入/卖出

0.00166077

0.0000000152225

 +0.92811% -10.5407%

5554090

51

14332.7

?

 Solcasino Token (SCS) 价格走势图

PLAYA3ULL GAMES 3ULL 买入/卖出

0.00035957

0.00000000329578

 +1.26173% -1.32606%

5553240

51

731654

7

 PLAYA3ULL GAMES (3ULL) 价格走势图

Robonomics Network XRT 买入/卖出

1.92

0.0000175985

 +1.72597% +0.867606%

5544800

51

16785.1

?

Altura ALU 买入/卖出

0.00557532

0.0000000511028

 -11.6653% -50.8669%

5535220

51

3658050

34

 Altura (ALU) 价格走势图

Pain PAIN 买入/卖出

1.11

0.0000101742

 +2.16927% +2.00496%

5535120

51

866714

8

 Pain (PAIN) 价格走势图

BEAM BEAM 买入/卖出

0.0301561

0.000000276408

 +1.14346% -0.321211%

5532930

51

150658

1

AR.IO Network ARIO 买入/卖出

0.0139601

0.000000127957

 +10.0072% +6.12197%

5527720

51

84839

1

 AR.IO Network (ARIO) 价格走势图

Dream Machine Token DMT 买入/卖出

5.56

0.0000509624

 -0.87175% -4.89132%

5521310

51

142780

1

 Dream Machine Token (DMT) 价格走势图

aZen AZEN 买入/卖出

0.00226808

0.000000020789

 +1.47761% -1.07968%

5518230

51

10624.4

?

 aZen (AZEN) 价格走势图

Synth SN50 买入/卖出

3.28

0.0000300642

 +2.85005% +15.0466%

5511220

51

55319

1

 Synth (SN50) 价格走势图

Hoge Finance HOGE 买入/卖出

0.00001327

0.000000000121632

 -0.12215% +5.6109%

5508550

50

1499.63

?

 Hoge Finance (HOGE) 价格走势图

Soul Graph GRPH 买入/卖出

0.00548148

0.0000000502427

 +6.16632% -6.60502%

5502520

50

84664

1

 Soul Graph (GRPH) 价格走势图

Rainbow Bridged Frax (Near Protocol) FRAX 买入/卖出

1.002

0.00000918423

 -0.31976% -3.78349%

5495830

50

65057

1

 Rainbow Bridged Frax (Near Protocol) (FRAX) 价格走势图

LinqAI LNQ 买入/卖出

0.0223426

0.00000020479

 -4.83287% -10.8207%

5494760

50

1489880

14

 LinqAI (LNQ) 价格走势图

KiloEx KILO 买入/卖出

0.025944

0.0000002378

 -12.7309% +17.0877%

5492830

50

17613600

161

 KiloEx (KILO) 价格走势图

Evercraft Ecotechnologies ECET 买入/卖出

0.00794521

0.000000072825

 +26.4242% +34.2283%

5475840

50

109326

1

 Evercraft Ecotechnologies (ECET) 价格走势图

Bad Idea AI BAD 买入/卖出

0.00000000819

0.0000000000000750687

 +3.3031% -15.1228%

5475750

50

1051770

10

 Bad Idea AI (BAD) 价格走势图

Mettalex MTLX 买入/卖出

1.34

0.0000122823

 +2.41285% +5.93952%

5453040

50

1012.32

?

 Mettalex (MTLX) 价格走势图

Acolyt ACOLYT 买入/卖出

0.00545537

0.0000000500034

 +1.16605% -15.4201%

5445280

50

22330

?

 Acolyt (ACOLYT) 价格走势图

Augur REP 买入/卖出

0.67637

0.00000619954

 -0.40734% -2.41429%

5442660

50

94657

1

 Augur (REP) 价格走势图

Syrax AI SYRAX 买入/卖出

0.133239

0.00000122126

 +3.42765% +16.6378%

5439020

50

8999.83

?

 Syrax AI (SYRAX) 价格走势图

eVa-ai $EVA 买入/卖出

0.068318

0.000000626196

 +3.75612% -22.7766%

5437360

50

24606

?

 eVa-ai ($EVA) 价格走势图

XT.com XT 买入/卖出

5.05

0.0000462878

 +1.2103% +0.415861%

5428100

50

10447900

96

SNAP $NAP 买入/卖出

0.0000033

0.0000000000302475

 +3.16334% +1.17624%

5417440

50

333460

3

 SNAP ($NAP) 价格走势图

RWAX APP 买入/卖出

0.00451155

0.00000004136

 -7.84766% -17.5619%

5417040

50

470854

4

 RWAX (APP) 价格走势图

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.00350023

0.0000000320886

 -7.86839% -11.5951%

5413290

50

119483

1

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

Pharaoh PHAR 买入/卖出

296.2

0.00271544

 -3.91188% -27.8317%

5405620

50

286977

3

 Pharaoh (PHAR) 价格走势图

Oxygen OXY 买入/卖出

0.0266635

0.00000024444

 -4.82214% -0.356006%

5395830

49

17821.8

?

Lifeform LFT 买入/卖出

0.00876249

0.0000000803309

 -9.90573% -13.8775%

5395360

49

35878

?

 Lifeform (LFT) 价格走势图

Hermetica USDh USDH 买入/卖出

0.999462

0.00000916265

 -0.04402% -0.0754041%

5376510

49

897010

8

SwarmNode.ai SNAI 买入/卖出

0.00593863

0.0000000544429

 +0.42272% +18.4325%

5359340

49

1931280

18

 SwarmNode.ai (SNAI) 价格走势图

Manta mETH METH 买入/卖出

2678.08

0.0245515

 +3.33283% +7.33942%

5357980

49

11.78

?

 Manta mETH (METH) 价格走势图

CryptoAutos AUTOS 买入/卖出

0.0103012

0.0000000944367

 +6.43779% -8.1842%

5351350

49

303532

3

 CryptoAutos (AUTOS) 价格走势图

Veterans for the Cause VETS 买入/卖出

0.053421

0.000000489741

 -7.63324% -7.39178%

5341730

49

12724.8

?

 Veterans for the Cause (VETS) 价格走势图

Mode MODE 买入/卖出

0.00198409

0.0000000181893

 -0.97732% -1.25082%

5340560

49

1411340

13

 Mode (MODE) 价格走势图

LooPIN Network LOOPIN 买入/卖出

0.159913

0.00000146602

 +1.8962% +1.24671%

5340180

49

1691.63

?

 LooPIN Network (LOOPIN) 价格走势图

Ethervista VISTA 买入/卖出

5.65

0.0000517968

 -0.66472% -7.70122%

5313690

49

854847

8

 Ethervista (VISTA) 价格走势图

Meta USD MUSD 买入/卖出

0.999833

0.00000916605

 +0.00692% +0.3934%

5310310

49

311656

3

Moonchain MXC 买入/卖出

0.00177857

0.0000000163052

 -1.33555% -22.8266%

5294340

49

1312960

12

 Moonchain (MXC) 价格走势图

CateCoin CATE 买入/卖出

0.000000092098

0.000000000000844316

 +0.2359% +6.66485%

5293110

49

245028

2

 CateCoin (CATE) 价格走势图

ZynCoin ZYN 买入/卖出

0.0058501

0.0000000536313

 -0.10575% -9.20852%

5292300

49

72621

1

 ZynCoin (ZYN) 价格走势图

BLOCKLORDS LRDS 买入/卖出

0.12352

0.00000113238

 +1.30857% +5.21126%

5264870

48

370758

3

 BLOCKLORDS (LRDS) 价格走势图

Bifrost BNC 买入/卖出

0.117008

0.00000107268

 +1.06439% +1.52288%

5258670

48

1712240

16

 Bifrost (BNC) 价格走势图

BitBoard BB 买入/卖出

0.00097974

0.00000000898185

 -6.09671% -9.56044%

5250120

48

91272

1

 BitBoard (BB) 价格走势图

Sei fastUSD FASTUSD 买入/卖出

0.99826

0.00000915163

 -0.13383% -0.309369%

5237150

48

321663

3

f(x) Protocol FXN 买入/卖出

80.47

0.000737715

 +11.7699% +8.70916%

5226200

48

194461

2

 f(x) Protocol (FXN) 价格走势图

Flow Bridged PYUSD (Flow) USDF 买入/卖出

1.002

0.00000918592

 +0.63023% -0.808524%

5217320

48

143128

1

Stonks on ETH STONKS 买入/卖出

0.0000124

0.000000000113678

 +0.42112% +14.1628%

5215970

48

63108

1

 Stonks on ETH (STONKS) 价格走势图

Dynachain DYNA 买入/卖出

0.055821

0.000000511744

 +5.62091% +32.8783%

5191490

48

243586

2

 Dynachain (DYNA) 价格走势图

Strategic Solana Reserve SSR 买入/卖出

0.00518773

0.0000000475589

 +6.83163% +0.873951%

5187730

48

115598

1

JETT CRYPTO JETT 买入/卖出

0.180036

0.0000016505

 +0.68974% -10.9018%

5181060

47

278041

3

 JETT CRYPTO (JETT) 价格走势图

Delta Exchange DETO 买入/卖出

0.05484

0.00000050275

 +1.03005% +8.58072%

5178240

47

25.7

?

 Delta Exchange (DETO) 价格走势图

Prisma Governance Token PRISMA 买入/卖出

0.053083

0.000000486643

 +2.90554% +29.5747%

5177700

47

1340.84

?

 Prisma Governance Token (PRISMA) 价格走势图

Polytrade TRADE 买入/卖出

0.120723

0.00000110674

 -0.89493% -2.79285%

5169230

47

220725

2

 Polytrade (TRADE) 价格走势图

zkLink ZKL 买入/卖出

0.0170321

0.000000156143

 +3.18572% -8.45198%

5154340

47

3014980

28

 zkLink (ZKL) 价格走势图

PinGo PINGO 买入/卖出

0.053913

0.000000494252

 -2.68649% -3.60674%

5150930

47

93145

1

 PinGo (PINGO) 价格走势图

Good Person Coin GPCX 买入/卖出

0.00091502

0.00000000838852

 -0.00706% +0.524722%

5134120

47

42.77

?

Happy Cat HAPPY 买入/卖出

0.00154219

0.0000000141382

 -2.95904% -5.48299%

5131790

47

1043260

10

 Happy Cat (HAPPY) 价格走势图

Hydra HYDRA 买入/卖出

0.179919

0.00000164942

 +0.99356% -1.92066%

5126560

47

141754

1

 Hydra (HYDRA) 价格走势图

Bondex BDXN 买入/卖出

0.0318585

0.000000292065

 +2.67683% -1.46911%

5126260

47

4859770

45

 Bondex (BDXN) 价格走势图

OSMI OSMI 买入/卖出

0.022495

0.000000206225

 -0.83389% +88.25%

5119330

47

28868

?

 OSMI (OSMI) 价格走势图

Premia PREMIA 买入/卖出

0.102929

0.00000094361

 -8.5672% +3.61702%

5117320

47

20156

?

 Premia (PREMIA) 价格走势图

Phantasma SOUL 买入/卖出

0.0412086

0.000000377783

 -0.40496% -22.7452%

5116420

47

214578

2

 Phantasma (SOUL) 价格走势图

e-Radix EXRD 买入/卖出

0.00614829

0.000000056365

 -1.23707% -4.19282%

5112550

47

17635.2

?

 e-Radix (EXRD) 价格走势图

Jerry The Turtle By Matt Furie JYAI 买入/卖出

0.00007358

0.000000000674551

 -2.60313% +2.3948%

5093460

47

2025310

19

 Jerry The Turtle By Matt Furie (JYAI) 价格走势图

Sturdy SN10 买入/卖出

4.04

0.000037037

 +2.70582% -7.90202%

5092030

47

18980.6

?

 Sturdy (SN10) 价格走势图

RAI Finance SOFI 买入/卖出

0.0100347

0.0000000919938

 +0.56862% +1.30617%

5089400

47

188349

2

 RAI Finance (SOFI) 价格走势图

RyuJin RYU 买入/卖出

0.000000005066

0.000000000000046443

 +8.66145% +5.76935%

5069030

46

43473

?

 RyuJin (RYU) 价格走势图

Arbitrum Bridged WETH (Arbitrum Nova) WETH 买入/卖出

2656.81

0.0243565

 +3.54118% +6.15114%

5063700

46

4258.84

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) 价格走势图

Feisty Doge NFT NFD 买入/卖出

0.00009035

0.000000000828291

 +3.22162% -18.3573%

5063310

46

1239.77

?

 Feisty Doge NFT (NFD) 价格走势图

MyStandard MYST 买入/卖出

0.023358

0.000000214136

 +4.02016% +15.1691%

5056060

46

641

?

 MyStandard (MYST) 价格走势图

Metamars MARS 买入/卖出

0.330051

0.00000302577

 +0.11512% -2.38078%

5054820

46

1413570

13

 Metamars (MARS) 价格走势图

xExchange MEX 买入/卖出

0.0000012

0.0000000000110011

 +0.10597% +2.27148%

5037620

46

1387290

13

 xExchange (MEX) 价格走势图

Draggin Karma Points DKP 买入/卖出

0.00126013

0.0000000115523

 +4.16865% +4.1441%

5025410

46

2904.57

?

 Draggin Karma Points (DKP) 价格走势图

VON VON 买入/卖出

0.00002091

0.000000000191694

 -0.27422% -7.59131%

5013220

46

445500

4

 VON (VON) 价格走势图

EfficientFrontier SN53 买入/卖出

3.9

0.0000357536

 +1.98422% -3.54431%

5001110

46

12626.2

?

 EfficientFrontier (SN53) 价格走势图

Token Metrics AI TMAI 买入/卖出

0.00068842

0.00000000631115

 -0.42359% -5.75546%

4998340

46

304475

3

 Token Metrics AI (TMAI) 价格走势图

Kwenta KWENTA 买入/卖出

9.36

0.0000858086

 +4.70552% +2.47106%

4986700

46

3328.29

?

 Kwenta (KWENTA) 价格走势图

Slothana SLOTH 买入/卖出

0.00268507

0.0000000246156

 +0.39902% -2.43194%

4983900

46

465339

4

 Slothana (SLOTH) 价格走势图

aixCB by Virtuals AIXCB 买入/卖出

0.00498919

0.0000000457388

 +1.64368% -6.47096%

4956800

45

9344.5

?

 aixCB by Virtuals (AIXCB) 价格走势图

Bridged Tether (PulseChain) USDT 买入/卖出

0.999437

0.00000916242

 +0.31457% +0.0555647%

4952900

45

610546

6

Minto BTCMT 买入/卖出

0.767679

0.00000703776

 +1.29609% +2.30508%

4952550

45

95180

1

 Minto (BTCMT) 价格走势图

Penumbra UM 买入/卖出

0.136705

0.00000125325

 +3.6054% -52.5783%

4925450

45

1183.37

?

 Penumbra (UM) 价格走势图

Wrapped AyeAyeCoin WAAC 买入/卖出

0.818833

0.00000750672

 -1.06726% -9.61695%

4913340

45

222.27

?

 Wrapped AyeAyeCoin (WAAC) 价格走势图

Blocksquare BST 买入/卖出

0.080534

0.000000738302

 +0.86701% -4.22911%

4910540

45

274025

3

 Blocksquare (BST) 价格走势图

azit AZIT 买入/卖出

0.0143866

0.00000013189

 +2.6276% +7.03676%

4892040

45

561966

5

 azit (AZIT) 价格走势图

Degenerate SQuiD SQDGN 买入/卖出

0.00489727

0.0000000448961

 +18.901% -30.8137%

4888680

45

85941

1

 Degenerate SQuiD (SQDGN) 价格走势图

Hege HEGE 买入/卖出

0.00487518

0.0000000446936

 +2.8542% -7.11511%

4875840

45

218653

2

 Hege (HEGE) 价格走势图

Bytecoin BCN 买入/卖出

0.00002647

0.000000000242666

 +1.86786% +2.78168%

4870410

45

5.54

?

 Bytecoin (BCN) 价格走势图

Shoggoth SHOGGOTH 买入/卖出

0.00483608

0.0000000443352

 -4.89816% -11.6339%

4861500

45

1963250

18

 Shoggoth (SHOGGOTH) 价格走势图

Districts DSTRX 买入/卖出

0.039501

0.000000362129

 -6.54938% +0.0998065%

4860520

45

50840

?

HyperGPT HGPT 买入/卖出

0.00645441

0.0000000591713

 -0.24611% -3.79622%

4858640

45

2102940

19

 HyperGPT (HGPT) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.00736362

0.0000000675066

 +1.59431% +4.59393%

4856290

45

156122

1

 Divergence Protocol (DIVER) 价格走势图

Luce LUCE 买入/卖出

0.00485578

0.0000000445158

 +5.03952% -4.76555%

4855770

45

2406810

22

 Luce (LUCE) 价格走势图

Billy BILLY 买入/卖出

0.00492332

0.0000000451349

 +4.02393% -0.477308%

4834260

44

1690900

16

Jesus Coin JESUS 买入/卖出

0.000000030738

0.000000000000281793

 +1.2787% -3.17838%

4811710

44

27971

?

 Jesus Coin (JESUS) 价格走势图
开始交易

未发现

现在交易