Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Honk HONK 买入/卖出

0.00443708

0.0000000702893

 -0.20786% -7.81415%

4321560

68

234869

4

 Honk (HONK) 价格走势图

Warped Games WARPED 买入/卖出

0.00132884

0.0000000210506

 +1.2% +6.7645%

4311530

68

8639.43

?

 Warped Games (WARPED) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000011225

0.000000000000177819

 +2.53215% +4.30721%

4306510

68

13075.5

?

 Safemars (SAFEMARS) 价格走势图

Luna Inu LINU 买入/卖出

0.000000005739

0.0000000000000909134

 +0.08965% +3.93186%

4299160

68

165779

3

 Luna Inu (LINU) 价格走势图

Film.io FAN 买入/卖出

0.0458222

0.000000725885

 -14.7513% -9.50706%

4298620

68

126008

2

 Film.io (FAN) 价格走势图

OccamFi OCC 买入/卖出

0.168896

0.00000267554

 -2.65469% +2.67117%

4285620

68

118745

2

 OccamFi (OCC) 价格走势图

Rari Governance RGT 买入/卖出

0.3804

0.00000602604

 +0.66503% +5.00511%

4282210

68

1872.81

?

 Rari Governance (RGT) 价格走势图

Parrot USD PAI 买入/卖出

1.011

0.0000160156

 +0.85967% +0.912701%

4247470

67

17733.6

?

WolfWifBallz BALLZ 买入/卖出

0.00423786

0.0000000671333

 -4.06942% +22.6161%

4237860

67

31417

?

 WolfWifBallz (BALLZ) 价格走势图

ivendPay IVPAY 买入/卖出

0.0413938

0.000000655733

 +6.01539% +7.61737%

4233200

67

826561

13

 ivendPay (IVPAY) 价格走势图

Paysenger EGO EGO 买入/卖出

0.0425141

0.00000067348

 -0.2805% -3.04492%

4232640

67

1287920

20

 Paysenger EGO (EGO) 价格走势图

Prism PRISM 买入/卖出

0.00222205

0.0000000352002

 +0.18701% -27.8547%

4222650

67

11261.3

?

 Prism (PRISM) 价格走势图

Metavault Trade MVX 买入/卖出

1.68

0.0000266134

 -1.19578% -6.15826%

4218270

67

173902

3

 Metavault Trade (MVX) 价格走势图

Polkaswap PSWAP 买入/卖出

0.00117344

0.0000000185889

 -7.5148% +12.2276%

4210730

67

12158

?

 Polkaswap (PSWAP) 价格走势图

XCeption XCEPT 买入/卖出

0.00420606

0.0000000666296

 +2.65236% -19.5308%

4206060

67

10951.8

?

 XCeption (XCEPT) 价格走势图

Cyberpunk City CYBER 买入/卖出

0.122243

0.00000193649

 -1.32876% +6.55857%

4198640

67

6128.06

?

 Cyberpunk City (CYBER) 价格走势图

Reflexer Ungovernance FLX 买入/卖出

4.65

0.0000736622

 +0.72836% -6.21632%

4187090

66

48198

1

 Reflexer Ungovernance (FLX) 价格走势图

Crypterium CRPT 买入/卖出

0.0490807

0.000000777504

 -0.22837% -13.0719%

4172640

66

234752

4

 Crypterium (CRPT) 价格走势图

Wefi Finance WEFI 买入/卖出

0.099125

0.00000157027

 +7.53629% +5.35128%

4151680

66

51931

1

 Wefi Finance (WEFI) 价格走势图

COMDEX CMDX 买入/卖出

0.0246449

0.000000390407

 -3.94123% +12.01%

4151490

66

3487.03

?

 COMDEX (CMDX) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00413077

0.0000000654369

 +12.436% +78.4528%

4120930

65

461724

7

 DOGWIFHOOD (WIF) 价格走势图

Forj BONDLY 买入/卖出

0.00419329

0.0000000664273

 +1.32011% +17.3217%

4118670

65

161921

3

 Forj (BONDLY) 价格走势图

Navcoin NAV 买入/卖出

0.053491

0.000000847369

 -3.30914% -10.5663%

4115060

65

28624

?

 Navcoin (NAV) 价格走势图

Linq LINQ 买入/卖出

0.0411449

0.000000651791

 -16.0529% +39.7345%

4107920

65

32701

1

 Linq (LINQ) 价格走势图

Coconut Chicken $CCC 买入/卖出

0.00043839

0.00000000694468

 -5.93625% -0.218334%

4094360

65

44972

1

Particl PART 买入/卖出

0.291515

0.00000461799

 -1.86553% -10.8691%

4090120

65

36038

1

 Particl (PART) 价格走势图

Shutter SHU 买入/卖出

0.053827

0.000000852691

 +5.24663% -2.59677%

4072570

65

431820

7

 Shutter (SHU) 价格走势图

Crypton CRP 买入/卖出

0.422891

0.00000669916

 +0.0919% -0.140482%

4068670

64

509924

8

Raini $RAINI 买入/卖出

0.00835861

0.000000132412

 -6.15524% -3.02612%

4065620

64

256.55

?

 Raini ($RAINI) 价格走势图

Robo Inu Finance RBIF 买入/卖出

0.000000000070167

0.00000000000000111154

 -0.95254% -13.3954%

4060550

64

776.68

?

 Robo Inu Finance (RBIF) 价格走势图

ScarQuest SCAR 买入/卖出

0.00170982

0.0000000270858

 -2.1651% +4.30171%

4059830

64

54709

1

 ScarQuest (SCAR) 价格走势图

AAG AAG 买入/卖出

0.00892138

0.000000141327

 -10.6423% -16.859%

4057620

64

2513.73

?

 AAG (AAG) 价格走势图

Xpense XPE 买入/卖出

0.194919

0.00000308778

 -0.39752% +7.7656%

4056660

64

19127.2

?

 Xpense (XPE) 价格走势图

Kira the Injective Cat KIRA 买入/卖出

0.00005868

0.000000000929569

 -3.77967% -3.34169%

4049060

64

23350

?

 Kira the Injective Cat (KIRA) 价格走势图

Dfyn Network DFYN 买入/卖出

0.0209962

0.000000332607

 -0.13254% +2.37694%

4041820

64

8278.62

?

 Dfyn Network (DFYN) 价格走势图

NMKR $NMKR 买入/卖出

0.00213823

0.0000000338724

 -1.8009% +13.4827%

4034240

64

183054

3

 NMKR ($NMKR) 价格走势图

AI Power Grid AIPG 买入/卖出

0.05246

0.000000831036

 +7.16436% +31.3283%

4032750

64

42045

1

 AI Power Grid (AIPG) 价格走势图

DSLA Protocol DSLA 买入/卖出

0.00073764

0.0000000116852

 +5.75316% +18.3459%

4032090

64

103523

2

 DSLA Protocol (DSLA) 价格走势图

Litecoin Cash LCC 买入/卖出

0.00502609

0.00000007962

 +0.31265% +4.33112%

4022250

64

74.67

?

 Litecoin Cash (LCC) 价格走势图

DEUS Finance DEUS 买入/卖出

29.57

0.000468428

 -0.40808% +2.20197%

4016000

64

37469

1

 DEUS Finance (DEUS) 价格走势图

Grai GRAI 买入/卖出

0.985773

0.000015616

 +0.15544% +0.382885%

4015150

64

613029

10

Greenercoin GNC 买入/卖出

4.01

0.0000635237

 -0.37039% -0.116209%

4011710

64

1120760

18

Carbon Credit CCT 买入/卖出

0.215901

0.00000342016

 -0.36589% -1.13801%

4004970

63

4990.78

?

 Carbon Credit (CCT) 价格走势图

Djed DJED 买入/卖出

0.990548

0.0000156916

 -0.05435% -0.837856%

3981070

63

72624

1

Chain Guardians CGG 买入/卖出

0.0355851

0.000000563715

 -4.89273% -3.22407%

3977740

63

36234

1

 Chain Guardians (CGG) 价格走势图

xFUND XFUND 买入/卖出

398.67

0.00631546

 +0.68385% +7.21011%

3975110

63

6200.73

?

 xFUND (XFUND) 价格走势图

AsMatch ASM 买入/卖出

0.219865

0.00000348295

 -5.23065% +11.6058%

3962510

63

167835

3

 AsMatch (ASM) 价格走势图

Level LVL 买入/卖出

0.228685

0.00000362268

 -2.6702% -6.23568%

3948720

63

43012

1

 Level (LVL) 价格走势图

FutureCoin FUTURE 买入/卖出

0.102306

0.00000162066

 +17.1659% +19.2487%

3944700

62

930.14

?

 FutureCoin (FUTURE) 价格走势图

Dope Wars Paper PAPER 买入/卖出

0.00433789

0.000000068718

 -12.7206% -22.4723%

3937620

62

93613

1

 Dope Wars Paper (PAPER) 价格走势图

Timeless LIT 买入/卖出

0.0168076

0.000000266255

 -1.54872% +4.18795%

3924490

62

6469.12

?

 Timeless (LIT) 价格走势图

RIBBIT RBT 买入/卖出

0.00000963

0.000000000152552

 +24.8442% +85.6169%

3922550

62

533974

8

 RIBBIT (RBT) 价格走势图

Mendi Finance MENDI 买入/卖出

0.236665

0.00000374909

 +8.94661% -0.0237902%

3915170

62

115258

2

CoinNavigator CNG 买入/卖出

3.79

0.0000600387

 +0.33207% +4.95253%

3901250

62

103016

2

 CoinNavigator (CNG) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

1.51

0.0000239204

 +10.9165% +46.7458%

3900440

62

192.36

?

 Samsunspor Fan Token (SAM) 价格走势图

Popsicle Finance ICE 买入/卖出

0.592222

0.00000938159

 -0.74244% +7.02302%

3899880

62

1275.62

?

 Popsicle Finance (ICE) 价格走势图

Subsocial SUB 买入/卖出

0.00460931

0.0000000730176

 +0.47427% +9.83072%

3897890

62

101965

2

 Subsocial (SUB) 价格走势图

X World Games XWG 买入/卖出

0.00113052

0.0000000179089

 -2.28911% -9.13761%

3875480

61

104612

2

 X World Games (XWG) 价格走势图

Eve AI EVEAI 买入/卖出

0.0451296

0.000000714913

 -8.87677% +39.697%

3872400

61

10401.7

?

 Eve AI (EVEAI) 价格走势图

Efforce WOZX 买入/卖出

0.00616637

0.0000000976835

 +0.41423% +6.0765%

3870540

61

29180

?

 Efforce (WOZX) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000004008

6.34921e-17

 -0.45498% -2.10456%

3867000

61

2803.21

?

 Shiryo (SHIRYO-INU) 价格走势图

BiometricFinancial BIOFI 买入/卖出

0.00126218

0.0000000199946

 +8.6553% +17.1403%

3860650

61

37309

1

 BiometricFinancial (BIOFI) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

193.21

0.0030607

 +0.03713% +5.21209%

3849160

61

67064

1

 Alongside Crypto Market Index (AMKT) 价格走势图

Utility Web3Shot UW3S 买入/卖出

0.155647

0.00000246566

 -3.22773% +12.3723%

3844570

61

41.97

?

 Utility Web3Shot (UW3S) 价格走势图

neversol NEVER 买入/卖出

0.00004837

0.000000000766245

 -0.37941% +2.24722%

3840240

61

1097880

17

 neversol (NEVER) 价格走势图

Oduwa Coin OWC 买入/卖出

0.253528

0.00000401622

 +1.17591% +15.3555%

3834290

61

188.12

?

 Oduwa Coin (OWC) 价格走势图

Neuroni AI NEURONI 买入/卖出

0.469886

0.00000744362

 -1.16873% +9.34607%

3833400

61

342.37

?

 Neuroni AI (NEURONI) 价格走势图

LilAI LILAI 买入/卖出

0.00534828

0.0000000847239

 +3.89076% +1.26551%

3832520

61

8212.6

?

 LilAI (LILAI) 价格走势图

XAYA WCHI 买入/卖出

0.066532

0.00000105396

 -0.24893% -1.46835%

3831920

61

21650

?

 XAYA (WCHI) 价格走势图

K9 Finance DAO KNINE 买入/卖出

0.00003571

0.000000000565694

 -1.77684% -9.11587%

3828220

61

878016

14

 K9 Finance DAO (KNINE) 价格走势图

Karlsen KLS 买入/卖出

0.00545889

0.0000000864761

 +1.00166% -1.52905%

3816320

60

66643

1

 Karlsen (KLS) 价格走势图

MESSIER M87 买入/卖出

0.00000429

0.0000000000679593

 -5.45407% +1.72048%

3791900

60

7836.68

?

 MESSIER (M87) 价格走势图

X2Y2 X2Y2 买入/卖出

0.00993686

0.000000157413

 -1.44937% +1.42724%

3753850

59

449168

7

 X2Y2 (X2Y2) 价格走势图

TIA TIA 买入/卖出

0.0187865

0.000000297603

 +24.6073% +78.8987%

3729770

59

401.9

?

 TIA (TIA) 价格走势图

Luxurious Pro Network LPNT 买入/卖出

0.064056

0.00000101473

 -3.73666% -2.04126%

3728060

59

603.59

?

 Luxurious Pro Network (LPNT) 价格走势图

Everton Fan Token EFC 买入/卖出

0.895015

0.0000141782

 +1.91222% +0.407528%

3727180

59

207645

3

XELS XELS 买入/卖出

0.190618

0.00000301964

 -5.64833% -11.2767%

3722660

59

123663

2

 XELS (XELS) 价格走势图

BzetCoin BZET 买入/卖出

0.0369724

0.000000585691

 -0.09469% -11.5601%

3697240

59

28.94

?

 BzetCoin (BZET) 价格走势图

Finceptor FINC 买入/卖出

0.142679

0.00000226023

 -6.69534% -16.7064%

3678090

58

33768

1

 Finceptor (FINC) 价格走势图

LocalCoinSwap LCS 买入/卖出

0.095641

0.00000151508

 +1.40314% +14.8285%

3653870

58

1912.82

?

 LocalCoinSwap (LCS) 价格走势图

Shiboo SHIBOO 买入/卖出

0.00036302

0.00000000575072

 -2.64658% -22.5362%

3623410

57

2228.46

?

 Shiboo (SHIBOO) 价格走势图

Exeedme XED 买入/卖出

0.0402049

0.000000636899

 -1.05598% +2.0415%

3618660

57

65002

1

 Exeedme (XED) 价格走势图

Sphere Finance SPHERE 买入/卖出

0.00047109

0.00000000746269

 +0.73117% +9.03147%

3614410

57

1492.83

?

 Sphere Finance (SPHERE) 价格走势图

LiquidLayer LILA 买入/卖出

0.438048

0.00000693926

 -11.2803% -8.584%

3613890

57

62723

1

 LiquidLayer (LILA) 价格走势图

Empowa EMP 买入/卖出

0.105243

0.00000166719

 -6.28115% -2.16997%

3611140

57

846.51

?

 Empowa (EMP) 价格走势图

Meeds DAO MEED 买入/卖出

0.26846

0.00000425276

 -0.46017% +2.72727%

3610020

57

29640

?

 Meeds DAO (MEED) 价格走势图

Planq PLQ 买入/卖出

0.0372625

0.000000590288

 -1.90244% +0.0610996%

3600300

57

89461

1

ChompCoin CHOMP 买入/卖出

0.0379699

0.000000601493

 -9.6414% -52.353%

3595590

57

228753

4

 ChompCoin (CHOMP) 价格走势图

Spheroid Universe SPH 买入/卖出

0.00160404

0.0000000254101

 -3.27647% -5.13379%

3592520

57

59565

1

 Spheroid Universe (SPH) 价格走势图

MEME (Ordinals) MEME 买入/卖出

35.89

0.000568545

 -1.21528% +6.86223%

3589370

57

1037560

16

 MEME (Ordinals) (MEME) 价格走势图

Epic Cash EPIC 买入/卖出

0.207126

0.00000328115

 +10.6093% +16.363%

3579090

57

15465.4

?

 Epic Cash (EPIC) 价格走势图

Juicebox JBX 买入/卖出

0.00183044

0.0000000289966

 -2.28461% -21.693%

3565470

56

142.77

?

 Juicebox (JBX) 价格走势图

Seascape Crowns CWS 买入/卖出

0.609696

0.0000096584

 -3.9645% -7.90461%

3537370

56

458065

7

 Seascape Crowns (CWS) 价格走势图

Interport Token ITP 买入/卖出

0.409139

0.00000648131

 -0.92864% +0.530273%

3534330

56

27965

?

Haven XHV 买入/卖出

0.084255

0.00000133471

 +7.08185% +25.5888%

3533520

56

20215

?

 Haven (XHV) 价格走势图

Clipper SAIL SAIL 买入/卖出

0.00891842

0.00000014128

 -3.94536% -38.9943%

3531290

56

30826

?

 Clipper SAIL (SAIL) 价格走势图

VPS Ai VPS 买入/卖出

0.0400909

0.000000635093

 +14.4068% +19.8118%

3529680

56

50127

1

 VPS Ai (VPS) 价格走势图

Bware INFRA 买入/卖出

0.825142

0.0000130713

 -8.32645% -19.9088%

3523010

56

256289

4

 Bware (INFRA) 价格走势图

ApeBond ABOND 买入/卖出

0.0204127

0.000000323365

 -12.3212% -14.9568%

3518830

56

301601

5

 ApeBond (ABOND) 价格走势图

Astra DAO ASTRADAO 买入/卖出

0.000000039604

0.00000000000062738

 +0.45026% +4.48748%

3518460

56

66818

1

 Astra DAO (ASTRADAO) 价格走势图
开始交易

未发现

现在交易