Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Gram GRAM 买入/卖出

0.00310012

0.0000000274639

 -0.69914% -1.43982%

7629150

68

10098.3

?

 Gram (GRAM) 价格走势图

cUNI CUNI 买入/卖出

0.205416

0.00000181977

 +0.44716% -4.99588%

7584210

67

7.29

?

 cUNI (CUNI) 价格走势图

Good Person Coin GPCX 买入/卖出

0.00134996

0.0000000119592

 +0.00478% -8.77135%

7574600

67

60.56

?

 Good Person Coin (GPCX) 价格走势图

Nash NEX 买入/卖出

0.172881

0.00000153155

 +0.81975% +6.86585%

7541880

67

2373.26

?

 Nash (NEX) 价格走势图

Wrapped Origin Sonic WOS 买入/卖出

0.329

0.0000029146

 -0.61358% -2.05785%

7494410

66

54381

?

 Wrapped Origin Sonic (WOS) 价格走势图

Tower TOWER 买入/卖出

0.00193101

0.0000000171067

 -7.53531% -25.0213%

7487240

66

353553

3

 Tower (TOWER) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.0113486

0.000000100537

 -0.75434% +3.57884%

7471460

66

94860

1

 Divergence Protocol (DIVER) 价格走势图

Memento DEXTF 买入/卖出

0.113256

0.00000100333

 -4.28989% -5.96071%

7453030

66

148685

1

 Memento (DEXTF) 价格走势图

Xandeum XAND 买入/卖出

0.00554074

0.0000000490852

 +3.63872% +8.99251%

7449440

66

217.98

?

 Xandeum (XAND) 价格走势图

Flash.Trade FAF 买入/卖出

0.00745394

0.0000000660342

 +4.57805% +25.7538%

7430530

66

48836

?

 Flash.Trade (FAF) 价格走势图

EfficientFrontier SN53 买入/卖出

3.1

0.0000274628

 -1.35113% -6.36738%

7397320

66

13804.3

?

 EfficientFrontier (SN53) 价格走势图

RIFT AI RIFT 买入/卖出

0.00738733

0.0000000654441

 -21.574% -26.2877%

7387310

65

35869

?

 RIFT AI (RIFT) 价格走势图

Camelot Token GRAIL 买入/卖出

323.57

0.0028665

 +5.90349% +0.787634%

7379340

65

1226550

11

AirSwap AST 买入/卖出

0.0349255

0.000000309404

 -2.04965% -3.31312%

7372040

65

169603

2

 AirSwap (AST) 价格走势图

Mettalex MTLX 买入/卖出

1.81

0.0000160347

 -2.30389% +3.24058%

7344490

65

4554.61

?

 Mettalex (MTLX) 价格走势图

Extra Finance EXTRA 买入/卖出

0.0202672

0.000000179546

 -2.26276% -3.28084%

7329380

65

9706.08

?

 Extra Finance (EXTRA) 价格走势图

QBX QBX 买入/卖出

0.00530349

0.0000000469834

 +2.40758% +10.7672%

7322270

65

44363

?

 QBX (QBX) 价格走势图

Settled EthXY Token SEXY 买入/卖出

0.07318

0.000000648299

 +9.49325% +3.44693%

7318010

65

171720

2

 Settled EthXY Token (SEXY) 价格走势图

Hipo Governance Token HPO 买入/卖出

0.00919188

0.0000000814305

 -1.56204% +2.03081%

7311380

65

202.57

?

 Hipo Governance Token (HPO) 价格走势图

LeisureMeta LM 买入/卖出

0.00230754

0.0000000204424

 -0.4747% -1.91956%

7310470

65

558523

5

 LeisureMeta (LM) 价格走势图

SNAP $NAP 买入/卖出

0.00000446

0.000000000039511

 +4.21133% +12.3571%

7306870

65

445581

4

 SNAP ($NAP) 价格走势图

Hoge Finance HOGE 买入/卖出

0.00001767

0.000000000156538

 -0.20877% +22.9054%

7305540

65

1094.44

?

 Hoge Finance (HOGE) 价格走势图

This will make ur monthly salary SALARY 买入/卖出

0.00730032

0.0000000646733

 -2.42042% -24.0782%

7300340

65

2175620

19

 This will make ur monthly salary (SALARY) 价格走势图

Tarot TAROT 买入/卖出

0.107757

0.000000954616

 -1.5374% -1.82698%

7292870

65

36328

?

 Tarot (TAROT) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00744289

0.0000000659363

 -3.47626% -10.4767%

7287480

65

195030

2

 Department Of Government Efficiency (DOGE) 价格走势图

ZTX ZTX 买入/卖出

0.0017459

0.0000000154669

 -1.22404% -4.14625%

7284820

65

369493

3

 ZTX (ZTX) 价格走势图

yesnoerror YNE 买入/卖出

0.00728778

0.0000000645622

 -3.37525% +24.1736%

7279570

64

649006

6

 yesnoerror (YNE) 价格走势图

CaptainBNB CAPTAINBNB 买入/卖出

0.00726397

0.0000000643513

 -9.74228% -17.0353%

7263920

64

290849

3

 CaptainBNB (CAPTAINBNB) 价格走势图

Timeless LIT 买入/卖出

0.0163609

0.00000014494

 -5.59404% -7.47495%

7263320

64

14083.3

?

 Timeless (LIT) 价格走势图

Hathor HTR 买入/卖出

0.0145707

0.000000129082

 +3.54778% -4.46126%

7261360

64

369268

3

 Hathor (HTR) 价格走势图

Garden SEED 买入/卖出

0.57831

0.00000512323

 -2.69612% +4.02092%

7256560

64

1966.25

?

 Garden (SEED) 价格走势图

Sally A1C A1C 买入/卖出

0.345227

0.00000305835

 -6.87116% -9.42634%

7244820

64

9268.68

?

 Sally A1C (A1C) 价格走势图

MON MON 买入/卖出

0.0175071

0.000000155095

 -3.8491% -23.9552%

7226660

64

1062740

9

 MON (MON) 价格走势图

Bridged Tether (Scroll) USDT 买入/卖出

0.99819

0.00000884293

 +0.12793% -0.235117%

7211120

64

179818

2

Nibiru NIBI 买入/卖出

0.009356

0.0000000828845

 -2.70398% -6.71029%

7207940

64

687097

6

 Nibiru (NIBI) 价格走势图

BLUB BLUB 买入/卖出

0.000000020403

0.000000000000180749

 -2.53393% -10.6552%

7199680

64

129319

1

 BLUB (BLUB) 价格走势图

Galaxia GXA 买入/卖出

0.00234261

0.0000000207531

 +7.3771% +5.82832%

7194020

64

19441.9

?

 Galaxia (GXA) 价格走势图

Aurory AURY 买入/卖出

0.095074

0.000000842257

 -3.82743% -5.62812%

7142830

63

39808

?

 Aurory (AURY) 价格走势图

Arianee ARIA20 买入/卖出

0.06634

0.000000587704

 -0.38619% +3.66939%

7133000

63

7.32

?

 Arianee (ARIA20) 价格走势图

Cocoro COCORO 买入/卖出

0.00001699

0.000000000150514

 -0.45512% -20.5157%

7123150

63

1670610

15

 Cocoro (COCORO) 价格走势图

Banana BANANA 买入/卖出

0.835899

0.0000074052

 +21.1621% +33.1112%

7107060

63

201689

2

 Banana (BANANA) 价格走势图

BOOP BOOP 买入/卖出

0.0233217

0.000000206606

 -0.09291% -9.14925%

7100810

63

228917

2

 BOOP (BOOP) 价格走势图

WHALE WHALE 买入/卖出

0.709779

0.00000628791

 +0.52607% +8.4549%

7097790

63

201.6

?

 WHALE (WHALE) 价格走势图

BeethovenX sFTMX SFTMX 买入/卖出

0.357832

0.00000317002

 -0.77369% -2.00766%

7093160

63

281.94

?

 BeethovenX sFTMX (SFTMX) 价格走势图

Heurist HEU 买入/卖出

0.0413947

0.000000366715

 -13.7058% -19.0898%

7090050

63

210202

2

 Heurist (HEU) 价格走势图

RocketX Exchange RVF 买入/卖出

0.073526

0.000000651364

 -3.05452% +0.349133%

7086550

63

8260.02

?

ORANGE ORNG 买入/卖出

0.0234432

0.000000207682

 +14.4741% +29.5135%

7075010

63

70774

1

 ORANGE (ORNG) 价格走势图

Retard Finder Coin RFC 买入/卖出

0.00735644

0.0000000651704

 +4.89054% -8.3842%

7069390

63

5032320

45

 Retard Finder Coin (RFC) 价格走势图

f(x) Protocol FXN 买入/卖出

109.38

0.000968994

 -0.55321% +4.48406%

7047880

62

285324

3

 f(x) Protocol (FXN) 价格走势图

Muse DAO MUSE 买入/卖出

8.5

0.0000753012

 -1.42446% -5.73317%

7045370

62

95471

1

 Muse DAO (MUSE) 价格走势图

Celo Euro CEUR 买入/卖出

1.16

0.0000102764

 -0.02035% +0.0227006%

7033600

62

660867

6

Xavier: Renegade Angel XAVIER 买入/卖出

0.00668258

0.0000000592007

 +49.8712% +27.1382%

7000440

62

339602

3

 Xavier: Renegade Angel (XAVIER) 价格走势图

MAGA TRUMP 买入/卖出

0.155199

0.0000013749

 -0.40624% +4.93385%

6981980

62

191000

2

 MAGA (TRUMP) 价格走势图

Contango TANGO 买入/卖出

0.0281752

0.000000249604

 -1.47104% +8.38612%

6969700

62

9715.82

?

 Contango (TANGO) 价格走势图

Pundi X [OLD] NPXS 买入/卖出

0.00002945

0.000000000260897

 -0.23585% +6.05777%

6966450

62

4.56

?

 Pundi X [OLD] (NPXS) 价格走势图

Finvesta FINVESTA 买入/卖出

7

0.0000620128

 +6.92806% -23.754%

6962760

62

28735

?

 Finvesta (FINVESTA) 价格走势图

Solcasino Token SCS 买入/卖出

0.0021129

0.0000000187181

 +0.6251% +14.9833%

6955300

62

16808.4

?

 Solcasino Token (SCS) 价格走势图

Fluence FLT 买入/卖出

0.0345228

0.000000305836

 +1.49946% -11.9484%

6941690

61

128055

1

 Fluence (FLT) 价格走势图

Pain PAIN 买入/卖出

1.38

0.0000122254

 +3.3818% +12.3384%

6916640

61

109673

1

 Pain (PAIN) 价格走势图

Pandora PANDORA 买入/卖出

694.79

0.00615512

 -10.9599% -7.68175%

6900110

61

73393

1

 Pandora (PANDORA) 价格走势图

Adappter ADP 买入/卖出

0.0016729

0.0000000148202

 -0.60103% -1.92413%

6895050

61

220247

2

 Adappter (ADP) 价格走势图

HyperChainX HYPER 买入/卖出

0.00689205

0.0000000610564

 +0.63504% -1.88087%

6889040

61

45053

?

 HyperChainX (HYPER) 价格走势图

Ovr OVR 买入/卖出

0.13397

0.00000118684

 -1.70433% -1.37457%

6872150

61

429731

4

 Ovr (OVR) 价格走势图

Roaring Kitty $ROAR 买入/卖出

0.0068608

0.0000000607796

 +4.61174% +15.3697%

6865100

61

142284

1

 Roaring Kitty ($ROAR) 价格走势图

Handshake HNS 买入/卖出

0.0101494

0.0000000899132

 +0.90709% +21.7227%

6849080

61

61812

1

 Handshake (HNS) 价格走势图

༼ つ ◕_◕ ༽つ GIB 买入/卖出

0.00698469

0.0000000618771

 +6.18434% +6.92018%

6844880

61

30195

?

 ༼ つ ◕_◕ ༽つ (GIB) 价格走势图

WXT Token WXT 买入/卖出

0.00295433

0.0000000261723

 -2.88916% -4.20395%

6803330

60

200934

2

 WXT Token (WXT) 价格走势图

XEN Crypto XEN 买入/卖出

0.000000030988

0.000000000000274522

 -3.3677% +1.46736%

6785690

60

369628

3

 XEN Crypto (XEN) 价格走势图

Amnis Finance AMI 买入/卖出

0.073958

0.000000655191

 -4.10892% -14.3257%

6779670

60

383852

3

 Amnis Finance (AMI) 价格走势图

Sentinel DVPN 买入/卖出

0.00029287

0.00000000259453

 -2.30878% -4.83896%

6765560

60

87226

1

 Sentinel (DVPN) 价格走势图

Quantoz USDQ USDQ 买入/卖出

0.99986

0.00000885773

 +0.00533% +0.0117497%

6760140

60

44015700

390

Ref Finance REF 买入/卖出

0.172044

0.00000152413

 -1.24909% -8.92332%

6718980

60

660.67

?

 Ref Finance (REF) 价格走势图

WELF WELF 买入/卖出

0.617183

0.0000054676

 +1.67682% -8.80834%

6709920

59

225171

2

 WELF (WELF) 价格走势图

Mysterium MYST 买入/卖出

0.205854

0.00000182365

 +1.26775% -9.92263%

6692280

59

98656

1

 Mysterium (MYST) 价格走势图

ether.fi Staked EIGEN EEIGEN 买入/卖出

1.28

0.0000113395

 -2.02792% -7.55015%

6679760

59

787.49

?

 ether.fi Staked EIGEN (EEIGEN) 价格走势图

Africarare UBU 买入/卖出

0.0177246

0.000000157022

 +0.1961% -6.07462%

6677540

59

305.8

?

 Africarare (UBU) 价格走势图

Evernode EVR 买入/卖出

0.184481

0.00000163431

 +0.78888% -4.45828%

6672670

59

3846.61

?

 Evernode (EVR) 价格走势图

Zenrock ROCK 买入/卖出

0.030455

0.0000002698

 -4.35759% +2.30921%

6669730

59

35869

?

 Zenrock (ROCK) 价格走势图

Streamflow STREAM 买入/卖出

0.0490538

0.000000434566

 -0.01823% -0.460745%

6652310

59

46264

?

Bodega BODEGA 买入/卖出

0.324408

0.00000287392

 +2.95926% +2.59209%

6642090

59

13325

?

 Bodega (BODEGA) 价格走势图

DOGC DOGC 买入/卖出

0.00006631

0.000000000587438

 +90.8804% +115.069%

6630940

59

1533820

14

 DOGC (DOGC) 价格走势图

AgriDex AGRI 买入/卖出

0.0197335

0.000000174818

 +1.86393% -1.88845%

6628530

59

170572

2

 AgriDex (AGRI) 价格走势图

Sendcoin SEND 买入/卖出

0.00662267

0.00000005867

 -0.11166% -4.29252%

6622670

59

331443

3

 Sendcoin (SEND) 价格走势图

Skey Network SKEY 买入/卖出

0.00878323

0.0000000778103

 -2.98771% -2.77192%

6593220

58

252430

2

 Skey Network (SKEY) 价格走势图

BitBoard BB 买入/卖出

0.00122759

0.0000000108752

 +26.7737% +42.8708%

6578310

58

67788

1

 BitBoard (BB) 价格走势图

Bondex BDXN 买入/卖出

0.0410803

0.000000363929

 -2.65126% -1.35861%

6576340

58

107196000

950

 Bondex (BDXN) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00655352

0.0000000580574

 -5.75083% +29.2575%

6554880

58

548058

5

 BOTIFY (BOTIFY) 价格走势图

CREPE CREPE 买入/卖出

0.0000095

0.0000000000841602

 +3.97868% +8.37174%

6538980

58

957217

8

 CREPE (CREPE) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.00569488

0.0000000504507

 +2.13708% +2.082%

6532950

58

371749

3

 STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

The Last Play RETIRE 买入/卖出

0.00652182

0.0000000577766

 -8.0594% +76.8695%

6528900

58

2256370

20

 The Last Play (RETIRE) 价格走势图

Noot Noot NOOT 买入/卖出

0.00652317

0.0000000577885

 +4.27149% +23.3383%

6523170

58

82779

1

 Noot Noot (NOOT) 价格走势图

Jeff JEFF 买入/卖出

6.53

0.000057849

 -12.6777% +31.6319%

6512230

58

557638

5

 Jeff (JEFF) 价格走势图

Turbos Finance TURBOS 买入/卖出

0.00098293

0.00000000870774

 -2.32088% -10.086%

6511150

58

57663

1

 Turbos Finance (TURBOS) 价格走势图

Cere Network CERE 买入/卖出

0.00098076

0.00000000868852

 -0.73438% -2.60123%

6510200

58

170793

2

 Cere Network (CERE) 价格走势图

BLOCKLORDS LRDS 买入/卖出

0.135309

0.0000011987

 -3.67486% -0.0417083%

6499890

58

483938

4

OPEN Ticketing Ecosystem OPN 买入/卖出

0.00028302

0.00000000250726

 -1.42311% +16.7228%

6486230

57

30633

?

 OPEN Ticketing Ecosystem (OPN) 价格走势图

Shrapnel SHRAP 买入/卖出

0.00418848

0.0000000371056

 -0.47755% +1.35413%

6484890

57

153549

1

 Shrapnel (SHRAP) 价格走势图

Hatom HTM 买入/卖出

0.096404

0.00000085404

 -0.25961% -9.33547%

6454170

57

126047

1

 Hatom (HTM) 价格走势图

JUNO JUNO 买入/卖出

0.081142

0.000000718834

 -1.93209% -1.5087%

6446170

57

86824

1

 JUNO (JUNO) 价格走势图

Wise Monkey MONKY 买入/卖出

0.000000759751

0.00000000000673061

 -3.62703% -8.1615%

6440120

57

269211

2

 Wise Monkey (MONKY) 价格走势图
开始交易

未发现

现在交易