Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Levva Protocol LVVA 买入/卖出

0.00423039

0.0000000369935

 +7.06584% -6.41202%

5906720

52

3481880

30

 Levva Protocol (LVVA) 价格走势图

Taraxa TARA 买入/卖出

0.00103964

0.00000000909134

 +16.3579% -15.3532%

5893670

52

332252

3

 Taraxa (TARA) 价格走势图

LeisureMeta LM 买入/卖出

0.00182989

0.0000000160018

 +3.6256% -14.4833%

5887980

51

296865

3

 LeisureMeta (LM) 价格走势图

Delta Exchange DETO 买入/卖出

0.061015

0.000000533558

 +1.70513% +6.98039%

5883280

51

535.6

?

 Delta Exchange (DETO) 价格走势图

Privasea AI PRAI 买入/卖出

0.0285599

0.000000249747

 +22.2157% +38.9714%

5876470

51

21198700

185

 Privasea AI (PRAI) 价格走势图

Global Entertainment Token GET 买入/卖出

0.00273593

0.0000000239249

 +2.75448% -39.488%

5864680

51

16182.3

?

 Global Entertainment Token (GET) 价格走势图

Goldcoin GLC 买入/卖出

0.00510408

0.0000000446336

 -28.359% -40.5623%

5850810

51

0.979548

?

 Goldcoin (GLC) 价格走势图

Mars Protocol MARS 买入/卖出

0.0219344

0.00000019181

 -4.88689% -26.1299%

5845240

51

15861.6

?

 Mars Protocol (MARS) 价格走势图

Mother Iggy MOTHER 买入/卖出

0.00607534

0.000000053127

 +23.2302% -8.8597%

5840520

51

582794

5

 Mother Iggy (MOTHER) 价格走势图

Octopus Network OCT 买入/卖出

0.058339

0.000000510157

 +4.53084% -29.1238%

5832230

51

118024

1

 Octopus Network (OCT) 价格走势图

Nolus NLS 买入/卖出

0.00840048

0.0000000734597

 -2.51217% -0.602865%

5830440

51

153683

1

Aragon ANT 买入/卖出

0.145506

0.00000127241

 +4.54604% -22.9797%

5825960

51

652.89

?

 Aragon (ANT) 价格走势图

Stonks STNK 买入/卖出

9.98

0.0000872721

 +7.84748% -1.8647%

5810150

51

51740

?

 Stonks (STNK) 价格走势图

Jesus Coin JESUS 买入/卖出

0.000000037187

0.000000000000325189

 +8.80265% -17.3279%

5808070

51

25995

?

 Jesus Coin (JESUS) 价格走势图

Adappter ADP 买入/卖出

0.00129166

0.0000000112952

 -2.49603% -12.6367%

5777110

51

100786

1

 Adappter (ADP) 价格走势图

HUSD HUSD 买入/卖出

0.0307236

0.000000268669

 +1.91229% -2.68239%

5770420

50

3.24

?

 HUSD (HUSD) 价格走势图

Puss PUSS 买入/卖出

0.00576982

0.0000000504553

 +0.28881% -7.2424%

5769710

50

737937

6

 Puss (PUSS) 价格走势图

QBX QBX 买入/卖出

0.00416776

0.0000000364458

 -4.5552% -50.6723%

5765320

50

51283

?

 QBX (QBX) 价格走势图

UNCX Network UNCX 买入/卖出

159.12

0.00139146

 +9.15666% -7.91612%

5752120

50

6.03

?

 UNCX Network (UNCX) 价格走势图

Kishu Inu KISHU 买入/卖出

0.000000000059572

5.20939e-16

 +6.93738% -8.89945%

5751320

50

105641

1

 Kishu Inu (KISHU) 价格走势图

Ovr OVR 买入/卖出

0.112123

0.000000980482

 +6.11894% -17.9702%

5748660

50

344400

3

 Ovr (OVR) 价格走势图

WINR Protocol WINR 买入/卖出

0.0079487

0.000000069509

 +12.8178% -19.3244%

5746570

50

15900.5

?

 WINR Protocol (WINR) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.274114

0.00000239704

 +3.1145% +4.30539%

5741080

50

569.26

?

 Base Carbon Tonne (BCT) 价格走势图

Samoyedcoin SAMO 买入/卖出

0.00120701

0.0000000105549

 +6.76943% -21.0684%

5729830

50

200555

2

 Samoyedcoin (SAMO) 价格走势图

Odos ODOS 买入/卖出

0.0035836

0.0000000313375

 +4.44279% -25.2124%

5728100

50

991051

9

 Odos (ODOS) 价格走势图

Tarot TAROT 买入/卖出

0.084345

0.000000737572

 +5.45646% -14.5672%

5705910

50

169497

1

 Tarot (TAROT) 价格走势图

Hawk HAWK 买入/卖出

0.00007655

0.000000000669407

 -1.04331% -14.7479%

5703590

50

5465.1

?

 Hawk (HAWK) 价格走势图

Africarare UBU 买入/卖出

0.0149521

0.000000130751

 -3.8964% -11.8001%

5701600

50

106288

1

 Africarare (UBU) 价格走势图

Strawberry AI BERRY 买入/卖出

0.056879

0.00000049739

 -3.64465% -33.4575%

5686620

50

130543

1

 Strawberry AI (BERRY) 价格走势图

Bitcoin Diamond BCD 买入/卖出

0.0302179

0.000000264246

 +4.64578% -13.2426%

5685700

50

8022.31

?

 Bitcoin Diamond (BCD) 价格走势图

AGI ALPHA AGENT AGIALPHA 买入/卖出

0.00567448

0.0000000496216

 +6.33407% -9.0488%

5674410

50

8418.69

?

 AGI ALPHA AGENT (AGIALPHA) 价格走势图

ChainSwap CSWAP 买入/卖出

0.00593683

0.0000000519158

 +7.45164% -9.58789%

5658220

49

14213.9

?

 ChainSwap (CSWAP) 价格走势图

nuit NUIT 买入/卖出

0.00564831

0.0000000493928

 +17.262% -10.0028%

5648310

49

1146520

10

 nuit (NUIT) 价格走势图

Komodo KMD 买入/卖出

0.0402336

0.000000351831

 +17.3971% -0.239863%

5643410

49

48094

?

DoubleUp UP 买入/卖出

0.377423

0.00000330045

 +3.65687% -24.3823%

5642720

49

1561090

14

 DoubleUp (UP) 价格走势图

Resistance Dog REDO 买入/卖出

0.056435

0.000000493507

 -2.99148% -30.2536%

5627180

49

215282

2

 Resistance Dog (REDO) 价格走势图

ROACORE ROA 买入/卖出

0.00908765

0.0000000794688

 +4.94668% -26.0541%

5625420

49

288089

3

 ROACORE (ROA) 价格走势图

Sentinel DVPN 买入/卖出

0.00024024

0.00000000210083

 +37.192% -3.8806%

5624750

49

31553

?

 Sentinel (DVPN) 价格走势图

Pear Protocol PEAR 买入/卖出

0.0217558

0.000000190248

 +48.4768% +21.7148%

5595630

49

224928

2

 Pear Protocol (PEAR) 价格走势图

GYEN GYEN 买入/卖出

0.00515442

0.0000000450739

 -19.0525% -12.2621%

5593430

49

8350.64

?

 GYEN (GYEN) 价格走势图

Steem Dollars SBD 买入/卖出

0.614233

0.00000537128

 -8.27565% -21.97%

5579370

49

2163650

19

 Steem Dollars (SBD) 价格走势图

Sidus SIDUS 买入/卖出

0.00050408

0.00000000440803

 +6.13667% -11.9289%

5572870

49

389934

3

 Sidus (SIDUS) 价格走势图

Xeleb Protocol XCX 买入/卖出

0.05133

0.00000044905

 -1.8781% -27.9412%

5559040

49

990988

9

 Xeleb Protocol (XCX) 价格走势图

Hoge Finance HOGE 买入/卖出

0.00001338

0.000000000117052

 +7.04164% +12.9871%

5555170

49

380.16

?

 Hoge Finance (HOGE) 价格走势图

Karate Combat KARATE 买入/卖出

0.00008334

0.000000000729083

 +8.32006% -14.3802%

5554590

49

28175

?

 Karate Combat (KARATE) 价格走势图

Compute Horde SN12 买入/卖出

2.35

0.0000205585

 +27.4123% +13.7715%

5554590

49

40963

?

 Compute Horde (SN12) 价格走势图

Pundi AI PUNDIAI 买入/卖出

0.624738

0.00000546539

 +6.79668% -12.1666%

5524000

48

72328

1

 Pundi AI (PUNDIAI) 价格走势图

Nuvola Digital NVL 买入/卖出

0.32428

0.0000028369

 +10.271% -20.444%

5509970

48

59062

1

 Nuvola Digital (NVL) 价格走势图

Soil SOIL 买入/卖出

0.123227

0.00000107803

 -3.95157% -17.4452%

5487830

48

95146

1

 Soil (SOIL) 价格走势图

Function X FX 买入/卖出

0.082682

0.000000723326

 +2.35533% -27.1473%

5473610

48

55992

?

 Function X (FX) 价格走势图

Rainbow Bridged Frax (Near Protocol) FRAX 买入/卖出

0.994832

0.00000870308

 -0.78894% -0.0568171%

5470380

48

681286

6

lmeow LMEOW 买入/卖出

0.00545542

0.0000000477256

 +6.26365% -15.1007%

5455880

48

97306

1

 lmeow (LMEOW) 价格走势图

Grok $GROK 买入/卖出

0.00086086

0.00000000753106

 +7.38072% -21.9352%

5440740

48

1470900

13

 Grok ($GROK) 价格走势图

Fluence FLT 买入/卖出

0.0249713

0.000000218456

 +0.83211% -14.6824%

5438290

48

170258

1

 Fluence (FLT) 价格走势图

Gamium GMM 买入/卖出

0.00011081

0.000000000969398

 +0.09672% -3.70181%

5426560

47

57347

1

 Gamium (GMM) 价格走势图

Hudi HUDI 买入/卖出

0.233328

0.00000204122

 +11.1776% +15.227%

5415550

47

773.63

?

 Hudi (HUDI) 价格走势图

Freedom Dollar FUSD 买入/卖出

1

0.00000874829

 +0.02014% +0.0442448%

5402930

47

164663

1

KiloEx KILO 买入/卖出

0.0254492

0.000000222638

 +13.59% -35.8333%

5386840

47

2384810

21

 KiloEx (KILO) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.118059

0.00000103281

 +6.34595% -18.355%

5385920

47

361633

3

 League of Kingdoms (LOKA) 价格走势图

Mysterium MYST 买入/卖出

0.16604

0.00000145257

 +3.59633% -4.80819%

5385270

47

60436

1

 Mysterium (MYST) 价格走势图

OpenUSDT OUSDT 买入/卖出

1

0.00000874829

 -0.07763% +0.0116981%

5343710

47

5905640

52

BitmapPunks BMP 买入/卖出

1.27

0.0000111103

 +13.4843% +19.3893%

5329240

47

122179

1

 BitmapPunks (BMP) 价格走势图

PayAI Network PAYAI 买入/卖出

0.00529985

0.0000000463646

 +19.5071% -16.6184%

5311250

46

242680

2

 PayAI Network (PAYAI) 价格走势图

StablR USD USDR 买入/卖出

1

0.00000874829

 +0.07307% +0.0188416%

5303530

46

86633900

758

Layerzero Bridged Swell SWELL 买入/卖出

0.00641265

0.0000000560997

 +3.31526% -27.3581%

5297690

46

9312.53

?

 Layerzero Bridged Swell (SWELL) 价格走势图

Bigcoin BIG 买入/卖出

0.553071

0.00000483843

 +4.96857% -26.6519%

5291740

46

89974

1

 Bigcoin (BIG) 价格走势图

Quantoz EURQ EURQ 买入/卖出

1.15

0.0000100605

 +0.03964% -2.26343%

5288160

46

9123800

80

 Quantoz EURQ (EURQ) 价格走势图

Stacy Staked XTZ STXTZ 买入/卖出

0.659598

0.00000577036

 +8.30746% -11.7586%

5283790

46

6.23

?

 Stacy Staked XTZ (STXTZ) 价格走势图

Elephant Money (TRUNK) TRUNK 买入/卖出

0.0433084

0.000000378875

 +2.33397% +1.53887%

5282690

46

166273

1

 Elephant Money (TRUNK) (TRUNK) 价格走势图

RocketX Exchange RVF 买入/卖出

0.054764

0.000000479092

 +5.20583% -13.8306%

5282200

46

13685.1

?

 RocketX Exchange (RVF) 价格走势图

IMPT IMPT 买入/卖出

0.00426027

0.0000000372701

 +7.81119% -10.4059%

5279310

46

170603

1

 IMPT (IMPT) 价格走势图

4Chan 4CHAN 买入/卖出

0.000000000000068429

5.98637e-19

 +9.96729% +2.23789%

5275230

46

29022

?

 4Chan (4CHAN) 价格走势图

Flow Bridged PYUSD (Flow) USDF 买入/卖出

1.019

0.00000891451

 +3.02421% +1.92963%

5270600

46

1088680

10

 Flow Bridged PYUSD (Flow) (USDF) 价格走势图

Multichain Bridged USDC (Kava) USDC 买入/卖出

0.999288

0.00000874206

 -0.06565% -0.0430607%

5266340

46

69.78

?

Frok.ai FROK 买入/卖出

0.0261539

0.000000228802

 +9.75144% -17.5346%

5255400

46

4915.4

?

 Frok.ai (FROK) 价格走势图

AirSwap AST 买入/卖出

0.0248828

0.000000217682

 -0.76809% -20.5187%

5237510

46

116428

1

 AirSwap (AST) 价格走势图

XX Network XX 买入/卖出

0.0152988

0.000000133838

 -1.53381% -9.39436%

5218760

46

169714

1

 XX Network (XX) 价格走势图

Finvesta FINVESTA 买入/卖出

5.31

0.0000464534

 -1.63694% -37.0497%

5217020

46

14806.6

?

 Finvesta (FINVESTA) 价格走势图

Lion Cat LCAT 买入/卖出

0.0106437

0.0000000931139

 +14.8945% +8.58352%

5207480

46

44603

?

 Lion Cat (LCAT) 价格走势图

Galaxia GXA 买入/卖出

0.00169314

0.0000000148121

 -6.31814% -14.6118%

5199640

45

4120.9

?

 Galaxia (GXA) 价格走势图

Eagle AI EAI 买入/卖出

0.113253

0.000000990771

 +11.1539% +6.28716%

5197640

45

335248

3

 Eagle AI (EAI) 价格走势图

JETT CRYPTO JETT 买入/卖出

0.096668

0.00000084568

 +2.73432% -7.05703%

5192860

45

143086

1

 JETT CRYPTO (JETT) 价格走势图

RIFT AI RIFT 买入/卖出

0.0051684

0.0000000452147

 +7.9862% -25.7063%

5177500

45

3621.92

?

 RIFT AI (RIFT) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000013477

0.000000000000117901

 +12.6831% +12.0169%

5166270

45

551.61

?

 Safemars (SAFEMARS) 价格走势图

Common Wealth WLTH 买入/卖出

0.0058617

0.0000000512799

 -2.15577% -10.9096%

5160760

45

201553

2

 Common Wealth (WLTH) 价格走势图

SwarmNode.ai SNAI 买入/卖出

0.00520756

0.0000000455573

 +3.65545% -20.6593%

5156930

45

1299240

11

 SwarmNode.ai (SNAI) 价格走势图

Ethervista VISTA 买入/卖出

5.49

0.0000480281

 +5.01038% -24.2831%

5152890

45

430412

4

 Ethervista (VISTA) 价格走势图

Increment Staked FLOW STFLOW 买入/卖出

0.386167

0.0000033783

 +7.98784% -21.4752%

5148450

45

147.96

?

 Increment Staked FLOW (STFLOW) 价格走势图

Sally A1C A1C 买入/卖出

0.245139

0.00000214455

 +6.71541% -33.5987%

5147910

45

5890.73

?

 Sally A1C (A1C) 价格走势图

GraphLinq Chain GLQ 买入/卖出

0.0151133

0.000000132215

 +9.33063% -4.64552%

5138390

45

285227

2

 GraphLinq Chain (GLQ) 价格走势图

Tico TICO 买入/卖出

0.0024007

0.000000021002

 +4.06065% +0.480463%

5133600

45

10343.1

?

Native Decentralized Euro Protocol Share NDEPS 买入/卖出

0.38053

0.00000332899

 -0.06211% -3.16004%

5130100

45

423.91

?

 Native Decentralized Euro Protocol Share (NDEPS) 价格走势图

Nest Alpha Vault NALPHA 买入/卖出

1.029

0.00000900199

 +0.03674% +0.309509%

5126320

45

81769

1

TLX TLX 买入/卖出

0.087819

0.000000768266

 +53.1658% +33.4629%

5123730

45

925.15

?

 TLX (TLX) 价格走势图

WATCoin WATC 买入/卖出

0.00010207

0.000000000892938

 +0.9586% +1.05423%

5120150

45

58477

1

 WATCoin (WATC) 价格走势图

Aark Digital AARK 买入/卖出

0.0133195

0.000000116523

 +29.9709% +206.506%

5114630

45

322377

3

 Aark Digital (AARK) 价格走势图

Bitcoin Bridged ZED20 BTC.Z 买入/卖出

114041

0.997664

 +2.48993% -5.8311%

5109900

45

431197

4

 Bitcoin Bridged ZED20 (BTC.Z) 价格走势图

BSX BSX 买入/卖出

0.0190543

0.000000166693

 +12.4534% -29.44%

5106480

45

553918

5

 BSX (BSX) 价格走势图

Minto BTCMT 买入/卖出

0.789776

0.00000690919

 -1.63691% -7.73269%

5101070

45

137937

1

 Minto (BTCMT) 价格走势图

MAGA TRUMP 买入/卖出

0.113157

0.000000989931

 +11.4258% -14.5684%

5093730

45

375513

3

 MAGA (TRUMP) 价格走势图
开始交易

未发现

现在交易