Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

༼ つ ◕_◕ ༽つ GIB 买入/卖出

0.00448024

0.0000000681208

 -2.2819% +35.0468%

4400480

67

12443.8

?

 ༼ つ ◕_◕ ༽つ (GIB) 价格走势图

PlatON Network LAT 买入/卖出

0.00063569

0.0000000096655

 -1.7293% -0.661445%

4393320

67

1670020

25

Tectonic TONIC 买入/卖出

0.000000014324

0.000000000000217793

 -2.27477% -0.537425%

4383580

67

23663

?

Reactive Network REACT 买入/卖出

0.00870569

0.000000132368

 -7.92391% -20.3915%

4363120

66

225110

3

 Reactive Network (REACT) 价格走势图

Propchain PROPC 买入/卖出

0.100755

0.00000153195

 -1.0486% -0.354644%

4362980

66

63935

1

Wojak WOJAK 买入/卖出

0.00435856

0.0000000662707

 -24.7854% -10.6278%

4358030

66

1348300

21

 Wojak (WOJAK) 价格走势图

Rainbow Bridged Near (Ethereum) NEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

Puss PUSS 买入/卖出

0.00432938

0.0000000658271

 -0.4568% -2.78059%

4329370

66

361055

5

 Puss (PUSS) 价格走势图

Dimitra DMTR 买入/卖出

0.00593171

0.0000000901901

 -2.35056% -7.21517%

4328360

66

103128

2

 Dimitra (DMTR) 价格走势图

Micron Technology (bStocks Tokenized Stock) MUB 买入/卖出

1063.16

0.0161651

 -5.50765% 0%

4322570

66

37785

1

TEDDY BEAR BEAR 买入/卖出

0.000000004351

0.0000000000000661558

 -1.71859% +9.10714%

4322480

66

12696.6

?

 TEDDY BEAR (BEAR) 价格走势图

Lingo LINGO 买入/卖出

0.00735168

0.00000011178

 +0.54686% +3.18628%

4322210

66

162060

2

 Lingo (LINGO) 价格走势图

Wrapped WDOGE WWDOGE 买入/卖出

?

?

 0% 0%

?

?

?

?

just a memecoin MEMECOIN 买入/卖出

0.00431629

0.000000065628

 +4.70652% +13.8198%

4316600

66

168297

3

 just a memecoin (MEMECOIN) 价格走势图

Morpho eUSD MEUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

LOFI LOFI 买入/卖出

0.00431078

0.0000000655443

 +4.94531% +22.3517%

4310780

66

18031.8

?

 LOFI (LOFI) 价格走势图

Neutrino Index Token XTN 买入/卖出

0.054333

0.000000826119

 -6.74109% +240.424%

4297910

65

310.89

?

 Neutrino Index Token (XTN) 价格走势图

Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE 买入/卖出

1251.16

0.0190236

 +0.03166% +0.0879929%

4296420

65

?

?

Bitsec.ai SN60 买入/卖出

0.963639

0.0000146519

 -0.67931% +24.5138%

4282720

65

517606

8

 Bitsec.ai (SN60) 价格走势图

Steem Dollars SBD 买入/卖出

0.436766

0.00000664091

 +3.8316% +5.20624%

4281020

65

1250840

19

 Steem Dollars (SBD) 价格走势图

XPT XPT 买入/卖出

0.00427826

0.0000000650498

 +9.23977% +12.3343%

4278650

65

4034.7

?

 XPT (XPT) 价格走势图

boob BOOB 买入/卖出

0.00427721

0.0000000650338

 +4.55509% +52.436%

4277410

65

99254

2

 boob (BOOB) 价格走势图

AC Milan Fan Token ACM 买入/卖出

0.313448

0.00000476589

 +1.85545% +2.56387%

4273450

65

1666990

25

 AC Milan Fan Token (ACM) 价格走势图

XRP ARMY ARMY 买入/卖出

0.00722962

0.000000109924

 -3.04733% +6.8894%

4258250

65

8821.07

?

 XRP ARMY (ARMY) 价格走势图

Strike Robot SR 买入/卖出

0.00424767

0.0000000645847

 -4.62806% -13.8797%

4246430

65

4512.13

?

 Strike Robot (SR) 价格走势图

Helium Mobile MOBILE 买入/卖出

0.00004754

0.000000000722833

 -1.67399% -1.18505%

4244220

65

21013

?

 Helium Mobile (MOBILE) 价格走势图

Pod the Squire SQUIRE 买入/卖出

0.00424059

0.000000064477

 -16.8721% +101.103%

4239880

64

511709

8

 Pod the Squire (SQUIRE) 价格走势图

IlluminatiCoin NATI 买入/卖出

0.000000128451

0.00000000000195306

 -27.5809% -25.2335%

4238880

64

165884

3

 IlluminatiCoin (NATI) 价格走势图

Minto BTCMT 买入/卖出

0.656502

0.00000998194

 -0.0317% +0.216818%

4234860

64

123222

2

Aventus AVT 买入/卖出

0.427094

0.00000649385

 +2.00776% +6.65894%

4222590

64

12832.3

?

 Aventus (AVT) 价格走势图

NEAR Intents Bridged USDC USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Microsoft xStock MSFTX 买入/卖出

395.47

0.00601302

 -1.71842% -2.68543%

4200810

64

80541

1

 Microsoft xStock (MSFTX) 价格走势图

sETH SETH 买入/卖出

362.72

0.00551506

 +1.73841% -15.6178%

4200320

64

2.09

?

 sETH (SETH) 价格走势图

Infrared BGT IBGT 买入/卖出

?

?

 0% 0%

?

?

?

?

Arbitrum Bridged WETH (Arbitrum Nova) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

UFO Token UFO 买入/卖出

0.00000461

0.0000000000700938

 +7.14948% +23.6859%

4189510

64

14889.3

?

 UFO Token (UFO) 价格走势图

Memecoin MEMECOIN 买入/卖出

0.0041788

0.0000000635375

 +1.57574% +10.4804%

4178800

64

29189

?

 Memecoin (MEMECOIN) 价格走势图

Gram GRAM 买入/卖出

0.00171142

0.0000000260217

 -8.8155% +14.8136%

4177510

64

116811

2

 Gram (GRAM) 价格走势图

LooPIN Network LOOPIN 买入/卖出

?

?

 0% 0%

?

?

?

?

Zeta ZEX 买入/卖出

0.0223613

0.000000339998

 +72.9718% +41.9948%

4173150

63

444113

7

 Zeta (ZEX) 价格走势图

Swell SWELL 买入/卖出

0.00084006

0.0000000127729

 -2.57377% +7.49604%

4172130

63

1662300

25

 Swell (SWELL) 价格走势图

Endur.Fi Staked STRK XSTRK 买入/卖出

?

?

 0% 0%

?

?

?

?

Yee Token YEE 买入/卖出

0.00416392

0.0000000633113

 +1.11441% -1.67422%

4163920

63

485376

7

 Yee Token (YEE) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00041619

0.00000000632806

 -0.04481% +7.5182%

4162710

63

182369

3

 Keyboard Cat (Base) (KEYCAT) 价格走势图

Elephant Money (TRUNK) TRUNK 买入/卖出

0.0339658

0.000000516442

 +0.3057% +0.841775%

4143210

63

5314

?

Ampleforth AMPL 买入/卖出

1.29

0.0000196141

 +0.84055% +5.87018%

4139590

63

1092.41

?

 Ampleforth (AMPL) 价格走势图

Ycash YEC 买入/卖出

0.246856

0.00000375338

 +2.39616% +3.03139%

4138170

63

6851.5

?

 Ycash (YEC) 价格走势图

WXT Token WXT 买入/卖出

0.00179657

0.0000000273164

 -2.00725% -15.6007%

4133020

63

340591

5

 WXT Token (WXT) 价格走势图

Stonks STNK 买入/卖出

7.1

0.000107954

 +0.97895% +15.0376%

4129860

63

2297.28

?

 Stonks (STNK) 价格走势图

Bitcoin Gold BTG 买入/卖出

0.235781

0.00000358499

 -23.5248% -3.77457%

4129460

63

329.29

?

 Bitcoin Gold (BTG) 价格走势图

Jager Hunter JAGER 买入/卖出

0.000000000282789

0.00000000000000429973

 -7.15428% -7.82373%

4128720

63

167360

3

 Jager Hunter (JAGER) 价格走势图

Emblem Vault EMBLEM 买入/卖出

0.00412778

0.0000000627618

 -8.20973% -5.0648%

4127760

63

235275

4

 Emblem Vault (EMBLEM) 价格走势图

JOBCOIN JOBCOIN 买入/卖出

0.00414571

0.0000000630344

 -10.8475% +13.6284%

4117370

63

33390

1

 JOBCOIN (JOBCOIN) 价格走势图

Polyhedra Network ZKJ 买入/卖出

0.00773259

0.000000117572

 -0.3544% +2.47162%

4114960

63

1281610

19

 Polyhedra Network (ZKJ) 价格走势图

IMO IMO 买入/卖出

0.368903

0.00000560907

 +1.5477% +7.55332%

4113640

63

38727

1

 IMO (IMO) 价格走势图

Mamo MAMO 买入/卖出

0.0086367

0.000000131319

 -0.12282% +5.24099%

4104550

62

869021

13

 Mamo (MAMO) 价格走势图

SPCX69 SPCX69 买入/卖出

0.00403976

0.0000000614235

 -6.76711% 0%

4103280

62

800054

12

Harvest Finance FARM 买入/卖出

6.1

0.0000927489

 +5.00095% +14.9284%

4100080

62

305685

5

 Harvest Finance (FARM) 价格走势图

Orchid Protocol OXT 买入/卖出

0.00692898

0.000000105353

 -0.14469% -9.41441%

4098800

62

304054

5

 Orchid Protocol (OXT) 价格走势图

Real-Time Data by Masa SN42 买入/卖出

0.857059

0.0000130325

 -1.8092% +26.6393%

4078940

62

26896

?

 Real-Time Data by Masa (SN42) 价格走势图

Agoric BLD 买入/卖出

0.00584312

0.0000000888512

 +0.93294% +0.628023%

4071980

62

4407.21

?

Superbridge Bridged WETH (Soneium) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Altura ALU 买入/卖出

0.00414908

0.0000000630914

 +0.31474% +7.45255%

4057820

62

1682940

26

 Altura (ALU) 价格走势图

Perpetual Bitcoin PB 买入/卖出

0.192958

0.00000293414

 +1.18516% +1.19844%

4053150

62

244.14

?

 Perpetual Bitcoin (PB) 价格走势图

Pear Protocol PEAR 买入/卖出

0.0157211

0.000000239057

 +1.16932% +2.96399%

4041560

61

14290.4

?

 Pear Protocol (PEAR) 价格走势图

Midas mMEV MMEV 买入/卖出

1.13

0.0000171829

 +0.06184% +0.153381%

4014700

61

3.3

?

QuStream QST 买入/卖出

0.00401299

0.000000061022

 -12.8987% -14.2685%

4012920

61

23334

?

 QuStream (QST) 价格走势图

BountyMarketCap BMC 买入/卖出

0.0399147

0.000000606948

 +1.69281% +10.3152%

3989480

61

8474.79

?

 BountyMarketCap (BMC) 价格走势图

Impossible Finance Launchpad IDIA 买入/卖出

0.0053296

0.0000000810425

 +0.97558% -0.143448%

3988640

61

100.93

?

MarsDAO MDAO 买入/卖出

0.0447824

0.000000680967

 +34.6071% +0.270186%

3980730

61

88721

1

Tokocrypto TKO 买入/卖出

0.052994

0.000000805833

 -0.80322% +9.87893%

3979910

61

1018340

15

 Tokocrypto (TKO) 价格走势图

Shadow Combat League SCL 买入/卖出

0.00425272

0.0000000646674

 +1.38376% +22.4255%

3974470

60

71.62

?

 Shadow Combat League (SCL) 价格走势图

Tectum TET 买入/卖出

0.39911

0.00000606891

 +3.95808% -5.61373%

3972780

60

34867

1

 Tectum (TET) 价格走势图

Auto Finance AUTO 买入/卖出

0.0396412

0.00000060279

 +1.2069% +0.342273%

3964790

60

1500.71

?

Coupon Assets CA 买入/卖出

0.215262

0.0000032733

 -0.86623% -7.80544%

3956720

60

907397

14

 Coupon Assets (CA) 价格走势图

Alpine F1 Team Fan Token ALPINE 买入/卖出

0.349356

0.00000531235

 -0.45121% +3.86644%

3956690

60

1925030

29

 Alpine F1 Team Fan Token (ALPINE) 价格走势图

Hyperwave HYPE HWHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Eclipse ES 买入/卖出

0.0264877

0.000000402776

 -2.17119% -24.2721%

3952340

60

4185780

64

 Eclipse (ES) 价格走势图

Real World AI RWA 买入/卖出

0.00409454

0.0000000622621

 +0.43821% +28.7277%

3951140

60

15446.4

?

 Real World AI (RWA) 价格走势图

Wingbits WINGS 买入/卖出

0.00400957

0.00000006097

 -1.10691% +3.78679%

3951060

60

9178.84

?

 Wingbits (WINGS) 价格走势图

OctaSpace OCTA 买入/卖出

0.088621

0.00000134758

 -3.31198% +1.69688%

3948100

60

120259

2

 OctaSpace (OCTA) 价格走势图

SUKU SUKU 买入/卖出

0.0060867

0.0000000925551

 -1.82853% -7.33059%

3936460

60

455280

7

 SUKU (SUKU) 价格走势图

Pundi AI PUNDIAI 买入/卖出

0.43536

0.00000662014

 -2.2217% +1.68098%

3921230

60

10758.4

?

 Pundi AI (PUNDIAI) 价格走势图

Djed DJED 买入/卖出

0.97459

0.0000148197

 -0.18525% +0.940861%

3911730

59

72241

1

GME (Ethereum) GME 买入/卖出

0.0000095

0.000000000144458

 -1.40794% +5.84933%

3908790

59

37616

1

 GME (Ethereum) (GME) 价格走势图

Humans.ai HEART 买入/卖出

0.00049998

0.00000000760276

 +4.3135% +18.464%

3900790

59

82323

1

 Humans.ai (HEART) 价格走势图

Solid X SOLIDX 买入/卖出

0.185136

0.0000028152

 +1.91077% +39.4346%

3899770

59

9003.75

?

 Solid X (SOLIDX) 价格走势图

Bluzelle BLZ 买入/卖出

0.00826471

0.000000125674

 -0.58718% -1.25361%

3897010

59

123127

2

 Bluzelle (BLZ) 价格走势图

DITGOLD DITAU 买入/卖出

0.00435235

0.0000000661824

 +2.82837% +10.2215%

3882650

59

155334

2

 DITGOLD (DITAU) 价格走势图

BFG Token BFG 买入/卖出

0.00571923

0.0000000869673

 -0.69829% -6.53333%

3876310

59

3106.08

?

 BFG Token (BFG) 价格走势图

Attention Token ATTN 买入/卖出

0.00934261

0.000000142065

 -6.02245% -6.16797%

3868120

59

2568.16

?

 Attention Token (ATTN) 价格走势图

Synatra Staked USDC YUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

LayerZero Bridged USDC (Aptos) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

LYNK LYNK 买入/卖出

0.00385281

0.0000000585863

 -0.05061% +18.6659%

3852170

59

5958.83

?

 LYNK (LYNK) 价格走势图

Asteroid ASTEROID 买入/卖出

0.00382662

0.000000058188

 +0.0244% +41.8941%

3833610

58

1048020

16

 Asteroid (ASTEROID) 价格走势图

Star Atlas DAO POLIS 买入/卖出

0.0110924

0.000000168673

 -5.23715% +2.87637%

3821600

58

20455

?

 Star Atlas DAO (POLIS) 价格走势图

Mysterium MYST 买入/卖出

0.117111

0.0000017808

 +0.90486% +5.55597%

3798350

58

29313

?

 Mysterium (MYST) 价格走势图

Lifeform LFT 买入/卖出

?

?

 0% 0%

?

?

?

?

Gems VIP GEMS 买入/卖出

0.00588335

0.0000000894629

 +1.63113% +21.2502%

3790730

58

226283

3

 Gems VIP (GEMS) 价格走势图

Middle Eastern Oil Reserve MEOR 买入/卖出

0.00378797

0.0000000576003

 0% 0%

3787970

58

?

?
开始交易

未发现

现在交易