Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Navcoin NAV 买入/卖出

0.065217

0.00000102259

 +0.74377% +5.5271%

5023290

79

26217

?

 Navcoin (NAV) 价格走势图

Comsats CSAS 买入/卖出

0.00498838

0.0000000782172

 +9.7277% -23.4265%

5018680

79

382537

6

 Comsats (CSAS) 价格走势图

Luna Inu LINU 买入/卖出

0.000000006691

0.000000000000104914

 +10.8655% -10.9395%

5012450

79

247494

4

 Luna Inu (LINU) 价格走势图

Fishkoin KOIN 买入/卖出

0.000000243361

0.00000000000381587

 +2.29665% -13.0247%

5002660

78

15291.6

?

 Fishkoin (KOIN) 价格走势图

Wam WAM 买入/卖出

0.00747394

0.00000011719

 +5.09322% +5.74599%

4987660

78

124560

2

 Wam (WAM) 价格走势图

SuiPad SUIP 买入/卖出

0.07542

0.00000118258

 -1.0066% -12.5936%

4979700

78

136091

2

 SuiPad (SUIP) 价格走势图

Wombat Exchange WOM 买入/卖出

0.0332384

0.000000521174

 -0.98859% -8.20571%

4967440

78

63697

1

 Wombat Exchange (WOM) 价格走势图

Gamestarter GAME 买入/卖出

0.16238

0.0000025461

 -1.19898% -9.61282%

4939980

77

593370

9

 Gamestarter (GAME) 价格走势图

Particl PART 买入/卖出

0.353793

0.00000554743

 -0.35924% -3.86924%

4939790

77

23755

?

 Particl (PART) 价格走势图

Wecan WECAN 买入/卖出

0.00286772

0.0000000449655

 +0.4041% -21.1763%

4938460

77

3835.18

?

 Wecan (WECAN) 价格走势图

Melon Dog MELON 买入/卖出

0.0120946

0.000000189642

 +8.33258% +39.7965%

4928690

77

123244

2

 Melon Dog (MELON) 价格走势图

MultiVAC MTV 买入/卖出

0.00141866

0.0000000222444

 -4.55565% +11.3604%

4914450

77

126390

2

 MultiVAC (MTV) 价格走势图

Dark Frontiers DARK 买入/卖出

0.0248745

0.00000039003

 -0.5159% -3.725%

4903610

77

105599

2

 Dark Frontiers (DARK) 价格走势图

FireStarter FLAME 买入/卖出

0.071661

0.00000112364

 -0.82862% -7.98862%

4902260

77

330002

5

 FireStarter (FLAME) 价格走势图

Polkadex PDEX 买入/卖出

0.656714

0.0000102972

 +4.94846% -5.70884%

4899090

77

189926

3

 Polkadex (PDEX) 价格走势图

Onooks OOKS 买入/卖出

0.43615

0.00000683878

 +1.3115% -2.00468%

4894310

77

1737.76

?

 Onooks (OOKS) 价格走势图

PolkaBridge PBR 买入/卖出

0.067803

0.00000106314

 +3.02644% -61.1945%

4894240

77

861147

14

 PolkaBridge (PBR) 价格走势图

Giddy GIDDY 买入/卖出

0.00489277

0.000000076718

 +0.24064% -6.36199%

4892770

77

14438.2

?

 Giddy (GIDDY) 价格走势图

Prism PRISM 买入/卖出

0.00265019

0.0000000415547

 +0.96079% -17.0785%

4863140

76

12769.5

?

 Prism (PRISM) 价格走势图

Blocto BLT 买入/卖出

0.020669

0.000000324088

 +0.29914% -11.9168%

4861190

76

34496

1

 Blocto (BLT) 价格走势图

Syncus SYNC 买入/卖出

0.00114039

0.0000000178812

 -1.61184% -56.6197%

4857030

76

492526

8

 Syncus (SYNC) 价格走势图

DeFinity DEFX 买入/卖出

0.0316945

0.000000496966

 +4.04304% -2.67326%

4852770

76

10611.3

?

 DeFinity (DEFX) 价格走势图

WaultSwap WEX 买入/卖出

0.00064576

0.0000000101254

 -1.98198% -16.4858%

4850250

76

11007.3

?

 WaultSwap (WEX) 价格走势图

Revain REV 买入/卖出

0.00005723

0.00000000089736

 -0.60462% -3.31112%

4836890

76

11416.2

?

 Revain (REV) 价格走势图

neversol NEVER 买入/卖出

0.00006071

0.000000000951926

 -7.50232% -50.0651%

4818620

76

1706630

27

 neversol (NEVER) 价格走势图

X World Games XWG 买入/卖出

0.00140544

0.0000000220371

 -1.38112% -9.03026%

4807080

75

94438

1

 X World Games (XWG) 价格走势图

IMPT IMPT 买入/卖出

0.00403748

0.0000000633072

 +6.42085% -0.734765%

4799300

75

95515

1

LABEL Foundation LBL 买入/卖出

0.00419699

0.0000000658083

 +0.91041% -5.56942%

4792350

75

733071

11

 LABEL Foundation (LBL) 价格走势图

Finceptor FINC 买入/卖出

0.1857

0.00000291175

 -1.19282% -21.5169%

4787000

75

23236

?

 Finceptor (FINC) 价格走势图

Mimo Governance MIMO 买入/卖出

0.0091561

0.000000143567

 +0.04351% -9.66575%

4779030

75

5969.64

?

 Mimo Governance (MIMO) 价格走势图

CropBytes CBX 买入/卖出

0.0166625

0.000000261266

 +0.36252% -4.12639%

4770530

75

7023.62

?

 CropBytes (CBX) 价格走势图

Canxium CAU 买入/卖出

6.84

0.00010725

 -1.17682% -6.85851%

4764110

75

105602

2

 Canxium (CAU) 价格走势图

MMFinance (Cronos) MMF 买入/卖出

0.00560993

0.000000087963

 +1.453% -0.959054%

4763700

75

89869

1

Florence Finance Medici FFM 买入/卖出

0.059028

0.000000925552

 +6.44993% -5.4056%

4763460

75

36076

1

 Florence Finance Medici (FFM) 价格走势图

Piteas PTS 买入/卖出

0.07373

0.00000115608

 -4.91507% -12.1184%

4762940

75

20928

?

 Piteas (PTS) 价格走势图

Web3Games.com Token WGT 买入/卖出

0.0140423

0.000000220181

 -6.40848% -46.3493%

4761330

75

99905

2

 Web3Games.com Token (WGT) 价格走势图

Rai Reflex Index RAI 买入/卖出

2.79

0.0000437469

 -1.37219% -1.55154%

4751520

75

1085360

17

 Rai Reflex Index (RAI) 价格走势图

GulfCoin GULF 买入/卖出

0.0314141

0.000000492569

 +0.23654% +0.179382%

4744540

74

208996

3

Mean DAO MEAN 买入/卖出

0.0242664

0.000000380494

 +2.73605% -3.70631%

4729820

74

143584

2

 Mean DAO (MEAN) 价格走势图

Lucro LCR 买入/卖出

0.00004729

0.000000000741502

 +0.70897% +0.598321%

4727370

74

4454.76

?

Switch Token SWITCH 买入/卖出

0.00072841

0.0000000114214

 +0.01405% +0.426341%

4714710

74

1133660

18

MetaBeat $BEAT 买入/卖出

0.011013

0.000000172682

 -2.26592% -0.998196%

4712000

74

161652

3

Neighbourhoods NHT 买入/卖出

0.00051096

0.00000000801179

 -0.05649% +10.8719%

4711220

74

48251

1

 Neighbourhoods (NHT) 价格走势图

Vabble VAB 买入/卖出

0.00564279

0.0000000884783

 +1.91642% +37.1745%

4703980

74

25880

?

 Vabble (VAB) 价格走势图

Unstake NSTK 买入/卖出

0.072082

0.00000113024

 -6.76302% -31.0105%

4702230

74

11772.8

?

 Unstake (NSTK) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000004863

7.62513e-17

 +12.6998% +4.94846%

4694540

74

3883.42

?

 Shiryo (SHIRYO-INU) 价格走势图

Ramses Exchange RAM 买入/卖出

0.083283

0.00000130587

 +21.5063% +3.74276%

4691790

74

224334

4

 Ramses Exchange (RAM) 价格走势图

OraiDEX ORAIX 买入/卖出

0.0107003

0.000000167779

 +2.58458% -7.2611%

4688640

74

236171

4

 OraiDEX (ORAIX) 价格走势图

YOUR AI YOURAI 买入/卖出

0.101395

0.00000158986

 +5.75196% -19.1322%

4679570

73

926779

15

 YOUR AI (YOURAI) 价格走势图

DinoLFG DINO 买入/卖出

0.014787

0.000000231859

 +5.03249% -8.5447%

4678080

73

80455

1

 DinoLFG (DINO) 价格走势图

Calamari Network KMA 买入/卖出

0.00113435

0.0000000177865

 +11.61% -6.97932%

4677200

73

245089

4

 Calamari Network (KMA) 价格走势图

Theopetra THEO 买入/卖出

0.080715

0.0000012656

 +3.95727% -7.49598%

4661950

73

1200.57

?

 Theopetra (THEO) 价格走势图

MetFi METFI 买入/卖出

1.35

0.0000211678

 +1.31103% -2.39595%

4648670

73

104772

2

 MetFi (METFI) 价格走势图

Gora GORA 买入/卖出

0.719464

0.0000112811

 +9.36525% +26.1679%

4646950

73

86262

1

 Gora (GORA) 价格走势图

Big Data Protocol BDP 买入/卖出

0.191526

0.0000030031

 +2.4571% -19.3635%

4635780

73

255569

4

 Big Data Protocol (BDP) 价格走势图

Napoli Fan Token NAP 买入/卖出

2.15

0.0000337117

 +1.39167% -7.78377%

4628840

73

376150

6

 Napoli Fan Token (NAP) 价格走势图

Eve AI EVEAI 买入/卖出

0.053098

0.00000083257

 -1.97224% -24.4071%

4597760

72

25399

?

 Eve AI (EVEAI) 价格走势图

Litecoin Cash LCC 买入/卖出

0.00573905

0.0000000899876

 +1.33399% +23.6739%

4589020

72

24.91

?

 Litecoin Cash (LCC) 价格走势图

Boosted LUSD BLUSD 买入/卖出

1.21

0.0000189727

 +0.07995% +0.677164%

4572950

72

7994.77

?

XELS XELS 买入/卖出

0.234043

0.00000366977

 -1.97885% +0.0772893%

4565700

72

135397

2

Bonsai3 SEED 买入/卖出

0.0123075

0.00000019298

 +4.54017% -11.212%

4537360

71

12421.4

?

 Bonsai3 (SEED) 价格走势图

Bware INFRA 买入/卖出

1.068

0.0000167461

 +1.26922% -3.98522%

4528760

71

243179

4

 Bware (INFRA) 价格走势图

Chain Guardians CGG 买入/卖出

0.0404695

0.000000634558

 +2.58324% -10.422%

4524350

71

34837

1

 Chain Guardians (CGG) 价格走势图

Cyberpunk City CYBER 买入/卖出

0.131684

0.00000206479

 +0.5767% -9.21039%

4522990

71

4112.13

?

 Cyberpunk City (CYBER) 价格走势图

LilAI LILAI 买入/卖出

0.0063894

0.000000100185

 +6.92973% -8.30908%

4522310

71

25760

?

 LilAI (LILAI) 价格走势图

WickedBet Casino WIK 买入/卖出

0.084619

0.00000132682

 +9.84162% -27.6833%

4518400

71

13383.4

?

 WickedBet Casino (WIK) 价格走势图

Plugin PLI 买入/卖出

0.0298429

0.000000467933

 -3.41717% -11.5014%

4517320

71

220393

3

 Plugin (PLI) 价格走势图

Calaxy CLXY 买入/卖出

0.0490402

0.000000768944

 +5.83% -15.6284%

4516950

71

8094.4

?

 Calaxy (CLXY) 价格走势图

Raini $RAINI 买入/卖出

0.00921871

0.000000144548

 +13.9164% +0.204061%

4483630

70

73.91

?

K9 Finance DAO KNINE 买入/卖出

0.00005075

0.000000000795754

 +7.1169% -10.9171%

4481840

70

587118

9

 K9 Finance DAO (KNINE) 价格走势图

Concave CNV 买入/卖出

15.87

0.00024884

 +4.92518% -4.23433%

4478210

70

38910

1

 Concave (CNV) 价格走势图

AsMatch ASM 买入/卖出

0.246888

0.00000387117

 -2.3713% +25.0255%

4448830

70

204932

3

 AsMatch (ASM) 价格走势图

GroveCoin GRV 买入/卖出

0.059518

0.000000933235

 -0.86435% +0.191515%

4421620

69

1085520

17

Coconut Chicken $CCC 买入/卖出

0.00046994

0.0000000073686

 +3.20677% +5.16483%

4389010

69

17109.5

?

 Coconut Chicken ($CCC) 价格走势图

Rari Governance RGT 买入/卖出

0.389843

0.00000611269

 +4.37449% -12.03%

4387880

69

107.44

?

 Rari Governance (RGT) 价格走势图

ApeBond ABOND 买入/卖出

0.0259672

0.000000407163

 +2.99114% -3.8566%

4383340

69

74881

1

 ApeBond (ABOND) 价格走势图

Silk SILK 买入/卖出

1.14

0.0000178751

 -0.48465% +1.59178%

4356720

68

257448

4

 Silk (SILK) 价格走势图

Verse VERSE 买入/卖出

0.00033907

0.00000000531658

 +7.89675% +6.91307%

4352900

68

246997

4

 Verse (VERSE) 价格走势图

Grai GRAI 买入/卖出

0.984063

0.00001543

 +0.17477% +0.299997%

4351160

68

954061

15

Dfyn Network DFYN 买入/卖出

0.022543

0.000000353471

 +2.2137% -2.121%

4342810

68

34720

1

 Dfyn Network (DFYN) 价格走势图

MNet Continuum NUUM 买入/卖出

0.0327061

0.000000512828

 +3.25811% -8.65625%

4339470

68

64192

1

 MNet Continuum (NUUM) 价格走势图

DEUS Finance DEUS 买入/卖出

31.77

0.00049815

 +4.28781% -1.60661%

4294930

67

59096

1

 DEUS Finance (DEUS) 价格走势图

Paysenger EGO EGO 买入/卖出

0.0467039

0.000000732312

 +0.76354% -26.5886%

4289460

67

1741350

27

 Paysenger EGO (EGO) 价格走势图

TokenSight TKST 买入/卖出

0.141476

0.00000221833

 +1.20867% -9.85213%

4288040

67

43359

1

 TokenSight (TKST) 价格走势图

Tunachain TUNA 买入/卖出

0.136347

0.0000021379

 +1.43019% -10.4676%

4282740

67

105442

2

 Tunachain (TUNA) 价格走势图

Cleo Tech $CLEO 买入/卖出

0.0351303

0.000000550839

 +0.86345% +17.1822%

4281510

67

585461

9

 Cleo Tech ($CLEO) 价格走势图

ScarQuest SCAR 买入/卖出

0.00179999

0.0000000282236

 -2.00332% -5.92744%

4267050

67

46700

1

 ScarQuest (SCAR) 价格走势图

MicroPets [OLD] PETS 买入/卖出

0.000000485746

0.00000000000761644

 +0.02851% +72.8164%

4265710

67

35.48

?

 MicroPets [OLD] (PETS) 价格走势图

Karlsen KLS 买入/卖出

0.00608614

0.0000000954299

 +4.17752% -18.4656%

4262060

67

104999

2

 Karlsen (KLS) 价格走势图

Safemars SAFEMARS 买入/卖出

0.0000000111

0.000000000000174047

 -1.43695% -1.28678%

4254960

67

11727.5

?

 Safemars (SAFEMARS) 价格走势图

Crypterium CRPT 买入/卖出

0.050032

0.000000784496

 +7.06684% -13.2864%

4244270

67

334078

5

 Crypterium (CRPT) 价格走势图

Xpense XPE 买入/卖出

0.203182

0.00000318587

 -1.45935% -7.98263%

4235120

66

23087

?

 Xpense (XPE) 价格走势图

Parrot USD PAI 买入/卖出

1.008

0.0000158053

 -0.55692% -0.820141%

4233910

66

142562

2

xFUND XFUND 买入/卖出

421.64

0.00661126

 +6.46378% -14.7797%

4210360

66

3964.56

?

 xFUND (XFUND) 价格走势图

BzetCoin BZET 买入/卖出

0.0417782

0.000000655076

 +0.25034% -0.103956%

4177820

66

273.16

?

Spheroid Universe SPH 买入/卖出

0.00191311

0.0000000299973

 -0.60214% +2.28977%

4149820

65

44933

1

 Spheroid Universe (SPH) 价格走势图

ZambesiGold ZGD 买入/卖出

0.098954

0.00000155159

 +4.29276% +31.8854%

4144820

65

1474.55

?

 ZambesiGold (ZGD) 价格走势图

X2Y2 X2Y2 买入/卖出

0.0109652

0.000000171933

 +5.96385% +11.8833%

4136480

65

475898

7

 X2Y2 (X2Y2) 价格走势图

Effect Network EFX 买入/卖出

0.0199622

0.000000313004

 +1.54069% -20.3495%

4125230

65

12328.1

?

 Effect Network (EFX) 价格走势图

Seascape Crowns CWS 买入/卖出

0.706317

0.000011075

 +0.15397% +34.483%

4118640

65

488012

8

 Seascape Crowns (CWS) 价格走势图
开始交易

未发现

现在交易