Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Hermetica USDh USDH 买入/卖出

0.998972

0.0000114298

 -0.07599% -0.098654%

5621670

64

48142

1

pSTAKE Finance PSTAKE 买入/卖出

0.0112401

0.000000128604

 -0.01403% -1.05035%

5618980

64

899613

10

 pSTAKE Finance (PSTAKE) 价格走势图

LIKE LIKE 买入/卖出

0.0141973

0.000000162439

 +1.92236% +5.18917%

5607110

64

410532

5

 LIKE (LIKE) 价格走势图

Toby ToadGod TOBY 买入/卖出

0.000000014829

0.000000000000169666

 -7.09336% +4.36656%

5605270

64

10572

?

 Toby ToadGod (TOBY) 价格走势图

Amnis Finance AMI 买入/卖出

0.069155

0.000000791238

 -0.27326% +27.9502%

5582070

64

703484

8

 Amnis Finance (AMI) 价格走势图

HbarSuite HSUITE 买入/卖出

0.00040051

0.00000000458244

 +1.20664% -0.129751%

5573890

64

25736

?

Pepe 2.0 PEPE2.0 买入/卖出

0.000000011893

0.000000000000136074

 -1.98901% +0.678273%

5567120

64

840406

10

BORGY $BORGY 买入/卖出

0.00007243

0.000000000828709

 -1.4943% -0.370776%

5539820

63

3101.7

?

StratoVM SVM 买入/卖出

0.057632

0.000000659397

 -10.5644% -9.55181%

5534330

63

2468.64

?

 StratoVM (SVM) 价格走势图

OPCAT OPCAT 买入/卖出

0.263108

0.00000301035

 +1.72534% +139.638%

5525200

63

85943

1

 OPCAT (OPCAT) 价格走势图

Bytom BTM 买入/卖出

0.00306171

0.0000000350306

 -4.61631% -39.8676%

5513070

63

129179

1

 Bytom (BTM) 价格走势图

ZeroLend ZERO 买入/卖出

0.00008043

0.000000000920241

 -0.50673% -10.2833%

5509340

63

2277280

26

 ZeroLend (ZERO) 价格走势图

Saito SAITO 买入/卖出

0.00182957

0.0000000209331

 +2.74141% +2.77705%

5488720

63

86386

1

 Saito (SAITO) 价格走势图

Billy Bets by Virtuals $BILLY 买入/卖出

0.00547255

0.0000000626143

 -1.74708% +8.8918%

5480460

63

6187.99

?

 Billy Bets by Virtuals ($BILLY) 价格走势图

Mistery MERY 买入/卖出

0.00001309

0.000000000149769

 -1.42759% -4.57881%

5476640

63

41051

?

 Mistery (MERY) 价格走势图

Liquid Mercury MERC 买入/卖出

0.00259595

0.0000000297016

 +8.90379% +7.70469%

5475860

63

297.25

?

 Liquid Mercury (MERC) 价格走势图

Solnic SOLNIC 买入/卖出

0.00582093

0.0000000666003

 -7.89007% +11.5186%

5470920

63

11894.1

?

 Solnic (SOLNIC) 价格走势图

dHEDGE DAO DHT 买入/卖出

0.095331

0.00000109073

 +1.44538% +9.08146%

5468480

63

9524.3

?

 dHEDGE DAO (DHT) 价格走势图

xExchange MEX 买入/卖出

0.00000131

0.0000000000149884

 +0.11001% -0.504082%

5459270

62

52040

1

Apertum APTM 买入/卖出

1.74

0.0000199082

 -1.89303% -3.60623%

5446480

62

11187000

128

 Apertum (APTM) 价格走势图

Serum SRM 买入/卖出

0.0145867

0.000000166894

 +7.66554% +5.91656%

5442230

62

324127

4

 Serum (SRM) 价格走势图

Permission Coin ASK 买入/卖出

0.00024616

0.00000000281644

 +0.73232% -1.43038%

5441340

62

67624

1

 Permission Coin (ASK) 价格走势图

Alvara Protocol ALVA 买入/卖出

0.09874

0.00000112974

 +0.15702% +9.57617%

5434510

62

404653

5

 Alvara Protocol (ALVA) 价格走势图

Yelay YLAY 买入/卖出

0.00783371

0.0000000896295

 +1.80803% -3.20496%

5432730

62

2818.2

?

 Yelay (YLAY) 价格走势图

Xelis XEL 买入/卖出

1.99

0.0000227686

 +3.6407% -0.209932%

5430360

62

218518

3

Smart Layer Network SLN 买入/卖出

0.071075

0.000000813206

 -2.48158% -14.5229%

5429690

62

410791

5

 Smart Layer Network (SLN) 价格走势图

Plugin PLI 买入/卖出

0.0281693

0.0000003223

 -0.84211% -2.47918%

5427820

62

104225

1

 Plugin (PLI) 价格走势图

Bridged Tether (PulseChain) USDT 买入/卖出

1.003

0.0000114758

 -0.41599% +0.568303%

5416110

62

574587

7

Rainbow Bridged Frax (Near Protocol) FRAX 买入/卖出

0.983475

0.0000112524

 -1.87127% -2.92255%

5395770

62

65570

1

 Rainbow Bridged Frax (Near Protocol) (FRAX) 价格走势图

Moonchain MXC 买入/卖出

0.00184082

0.0000000210618

 +0.29553% +8.43587%

5374330

61

1143520

13

 Moonchain (MXC) 价格走势图

StarDOGE STARDOGE 买入/卖出

0.00005364

0.000000000613723

 -3.44227% +47.8749%

5363980

61

581385

7

 StarDOGE (STARDOGE) 价格走势图

Conan Meme CONAN 买入/卖出

0.00639253

0.0000000731402

 +4.5127% +25.1394%

5352350

61

197290

2

 Conan Meme (CONAN) 价格走势图

King Protocol KING 买入/卖出

494.4

0.00565669

 -0.50144% +1.75948%

5347290

61

19686.7

?

 King Protocol (KING) 价格走势图

Sei fastUSD FASTUSD 买入/卖出

0.997178

0.0000114092

 -0.38312% -0.699017%

5338840

61

164267

2

Swarm Markets SMT 买入/卖出

0.064578

0.00000073887

 +1.14504% +7.80387%

5330690

61

72225

1

 Swarm Markets (SMT) 价格走势图

Cellana Finance CELL 买入/卖出

0.0152686

0.000000174695

 +2.66838% +9.00742%

5329690

61

8218.58

?

 Cellana Finance (CELL) 价格走势图

Musk It MUSKIT 买入/卖出

0.00532784

0.0000000609586

 +0.46906% +259.626%

5327730

61

1235530

14

 Musk It (MUSKIT) 价格走势图

PAW PAW 买入/卖出

0.000000005313

0.0000000000000607888

 -3.08917% -16.6929%

5314170

61

170897

2

 PAW (PAW) 价格走势图

ether.fi Staked EIGEN EEIGEN 买入/卖出

0.862484

0.00000986812

 +1.32951% +3.6566%

5310770

61

1865.52

?

 ether.fi Staked EIGEN (EEIGEN) 价格走势图

HUSD HUSD 买入/卖出

0.0282257

0.000000322945

 -3.77046% +16.3854%

5301260

61

1.12

?

 HUSD (HUSD) 价格走势图

Kwenta KWENTA 买入/卖出

9.94

0.000113729

 +4.26255% +2.85136%

5298830

61

9775.37

?

 Kwenta (KWENTA) 价格走势图

Multibit MUBI 买入/卖出

0.00557078

0.0000000637382

 +26.9991% +38.6173%

5286160

60

4411100

50

 Multibit (MUBI) 价格走势图

CateCoin CATE 买入/卖出

0.00000009187

0.00000000000105113

 +0.6974% +2.37884%

5283000

60

216746

2

 CateCoin (CATE) 价格走势图

Atlas Navi NAVI 买入/卖出

0.0325967

0.000000372956

 +0.79717% +4.56751%

5272460

60

101091

1

 Atlas Navi (NAVI) 价格走势图

Multichain Bridged USDC (Kava) USDC 买入/卖出

1

0.0000114415

 +0.01251% +3132.32%

5270090

60

40.14

?

 Multichain Bridged USDC (Kava) (USDC) 价格走势图

PunkCity PUNK 买入/卖出

0.134117

0.0000015345

 +2.02759% +11.9734%

5269200

60

1361.81

?

 PunkCity (PUNK) 价格走势图

Pharaoh PHAR 买入/卖出

287.22

0.00328623

 -13.2609% -17.4602%

5265330

60

174396

2

 Pharaoh (PHAR) 价格走势图

EarnBet EBET 买入/卖出

0.00114217

0.0000000130682

 +3.08502% +0.800997%

5247330

60

4.12

?

Hydro Protocol HDRO 买入/卖出

0.0198532

0.000000227151

 +10.309% +11.9245%

5230240

60

135882

2

 Hydro Protocol (HDRO) 价格走势图

Matr1x MAX 买入/卖出

0.0400047

0.000000457715

 -4.08069% -12.9616%

5221290

60

9121010

104

 Matr1x (MAX) 价格走势图

Spectra [OLD] APW 买入/卖出

0.539974

0.00000617812

 +13.7408% +38.0808%

5203380

60

4124.1

?

 Spectra [OLD] (APW) 价格走势图

WXT Token WXT 买入/卖出

0.00224735

0.0000000257131

 -0.70226% -11.5906%

5189340

59

986963

11

 WXT Token (WXT) 价格走势图

Fluence FLT 买入/卖出

0.0443821

0.000000507799

 +8.29725% +0.0063334%

5187280

59

450387

5

SNAP $NAP 买入/卖出

0.00000316

0.0000000000361552

 -0.90166% +4.833%

5181490

59

577331

7

 SNAP ($NAP) 价格走势图

Super Champs CHAMP 买入/卖出

0.00585757

0.0000000670195

 +12.008% +1.09142%

5178320

59

116866

1

 Super Champs (CHAMP) 价格走势图

AR.IO Network ARIO 买入/卖出

0.0146899

0.000000168075

 -23.7242% -43.7681%

5172480

59

94782

1

 AR.IO Network (ARIO) 价格走势图

Pandora PANDORA 买入/卖出

516.49

0.00590943

 +1.09099% -2.64581%

5165350

59

1635310

19

 Pandora (PANDORA) 价格走势图

42-coin 42 买入/卖出

122665

1.40347

 +3.66116% +5.82415%

5160490

59

1.27

?

 42-coin (42) 价格走势图

GenomesDAO GENOME GENOME 买入/卖出

0.00517074

0.0000000591611

 -1.49767% +5.46081%

5159800

59

6170.15

?

 GenomesDAO GENOME (GENOME) 价格走势图

Thala THL 买入/卖出

0.097331

0.00000111361

 -0.48233% -10.1325%

5144110

59

101898

1

 Thala (THL) 价格走势图

SIPHER SIPHER 买入/卖出

0.0442186

0.000000505928

 +0.55475% -8.40263%

5133250

59

26367

?

 SIPHER (SIPHER) 价格走势图

Flow Bridged PYUSD (Flow) USDF 买入/卖出

0.994359

0.000011377

 -0.46399% -0.398711%

5127260

59

135921

2

Kolin KOLIN 买入/卖出

0.00510889

0.0000000584535

 +0.32692% -4.45789%

5124990

59

49404

1

 Kolin (KOLIN) 价格走势图

CANTO CANTO 买入/卖出

0.00839931

0.0000000961008

 +0.02157% +0.418455%

5124850

59

448807

5

BiLira TRYB 买入/卖出

0.0222301

0.000000254346

 -10.3562% -14.5724%

5123750

59

185.02

?

 BiLira (TRYB) 价格走势图

Koinos KOIN 买入/卖出

0.062225

0.000000711948

 +4.00455% +1.29903%

5115880

59

1407.24

?

 Koinos (KOIN) 价格走势图

zkSync Bridged WBTC (zkSync) WBTC 买入/卖出

87365

0.999588

 +3.10725% +3.27965%

5103750

58

15608.3

?

 zkSync Bridged WBTC (zkSync) (WBTC) 价格走势图

GATSBY GATSBY 买入/卖出

0.088413

0.00000101158

 +3.88756% -4.76709%

5092650

58

3387.04

?

 GATSBY (GATSBY) 价格走势图

Zeta ZEX 买入/卖出

0.0273879

0.000000313359

 +0.72012% -2.25222%

5077630

58

805251

9

 Zeta (ZEX) 价格走势图

UNCX Network UNCX 买入/卖出

140.38

0.00160616

 +3.88195% +12.2595%

5076510

58

960.4

?

 UNCX Network (UNCX) 价格走势图

ViralMind VIRAL 买入/卖出

0.00523488

0.000000059895

 +22.5564% -10.8916%

5071840

58

186843

2

 ViralMind (VIRAL) 价格走势图

PinGo PINGO 买入/卖出

0.090505

0.00000103551

 +2.16003% -12.3677%

5066150

58

127999

1

 PinGo (PINGO) 价格走势图

ROACORE ROA 买入/卖出

0.00974264

0.000000111471

 -0.28948% +4.99093%

5064580

58

541970

6

 ROACORE (ROA) 价格走势图

Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT 买入/卖出

0.995557

0.0000113907

 +0.15672% -0.939567%

5061550

58

111.65

?

Last USD USDXL 买入/卖出

1.006

0.0000115102

 +0.76167% +0.91935%

5047830

58

1686460

19

BEAM BEAM 买入/卖出

0.0280813

0.000000321292

 -0.63353% +0.603016%

5046720

58

155689

2

MyStandard MYST 买入/卖出

0.0231282

0.000000264622

 +1.51355% +5.16181%

5033250

58

3720.75

?

 MyStandard (MYST) 价格走势图

Ghiblification GHIBLI 买入/卖出

0.00502533

0.0000000574974

 -7.79556% -9.30303%

5025160

57

13321300

152

 Ghiblification (GHIBLI) 价格走势图

LORDS LORDS 买入/卖出

0.0248673

0.000000284519

 +4.10634% +19.2812%

5019550

57

2785.66

?

 LORDS (LORDS) 价格走势图

VGX Token VGX 买入/卖出

0.00547805

0.0000000626772

 -1.31445% -7.63119%

5007040

57

1419220

16

 VGX Token (VGX) 价格走势图

Solanium SLIM 买入/卖出

0.0498919

0.00000057084

 -1.32386% +0.595617%

4999510

57

387810

4

MantaDAO MNTA 买入/卖出

0.076759

0.000000878239

 +0.12538% -1.22248%

4989360

57

7181.36

?

 MantaDAO (MNTA) 价格走势图

GameSwift GSWIFT 买入/卖出

0.013857

0.000000158545

 +3.70592% -0.316633%

4969190

57

648621

7

Metamars MARS 买入/卖出

0.551406

0.00000630892

 -0.38044% -10.0842%

4962650

57

1301760

15

 Metamars (MARS) 价格走势图

Loan Protocol LOAN 买入/卖出

0.00018233

0.00000000208613

 -0.51543% -1.73541%

4959660

57

120342

1

 Loan Protocol (LOAN) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.249855

0.00000285872

 +1.17909% -17.5665%

4955740

57

180.86

?

 Base Carbon Tonne (BCT) 价格走势图

AVC AVC 买入/卖出

0.0015091

0.0000000172664

 -0.84743% -32.288%

4955430

57

354710

4

 AVC (AVC) 价格走势图

Alltoscan ATS 买入/卖出

0.078772

0.000000901271

 -20.8167% +66.411%

4944890

57

119794

1

 Alltoscan (ATS) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00492531

0.000000056353

 -0.47705% -1.44493%

4943510

57

1028950

12

 Smoking Chicken Fish (SCF) 价格走势图

GRABWAY GRAB 买入/卖出

0.148154

0.00000169511

 +1.16487% -9.83677%

4930120

56

674256

8

 GRABWAY (GRAB) 价格走势图

BMX BMX 买入/卖出

1.78

0.0000203659

 +0.63821% -8.98989%

4921560

56

2489.3

?

 BMX (BMX) 价格走势图

Clustr CLUSTR 买入/卖出

0.00951824

0.000000108903

 +6.55184% -27.7989%

4919870

56

32969

?

 Clustr (CLUSTR) 价格走势图

KOALA AI KOKO 买入/卖出

0.000000521792

0.00000000000597009

 -5.75879% -3.9944%

4919120

56

74967

1

 KOALA AI (KOKO) 价格走势图

Taraswap TSWAP 买入/卖出

0.00488382

0.0000000558783

 -11.4599% -15.4764%

4892080

56

78.24

?

 Taraswap (TSWAP) 价格走势图

KILT Protocol KILT 买入/卖出

0.0331578

0.000000379376

 +2.79807% -3.30968%

4889600

56

136494

2

 KILT Protocol (KILT) 价格走势图

draiftking DKING 买入/卖出

0.232725

0.00000266273

 -0.30873% -0.321356%

4887380

56

17345

?

Harmony Horizen Bridged USDC (Harmony) USDC 买入/卖出

0.212734

0.000002434

 +10.5136% +5.16475%

4884480

56

63.47

?

 Harmony Horizen Bridged USDC (Harmony) (USDC) 价格走势图

PiP PIP 买入/卖出

6.21

0.0000710518

 -4.3949% -4.9155%

4883870

56

96093

1

 PiP (PIP) 价格走势图

The Innovation Game TIG 买入/卖出

0.253064

0.00000289544

 +1.04455% -8.00193%

4868170

56

110787

1

 The Innovation Game (TIG) 价格走势图

Arianee ARIA20 买入/卖出

0.045195

0.000000517099

 +1.21373% +1.68629%

4856740

56

6.65

?

 Arianee (ARIA20) 价格走势图
开始交易

未发现

现在交易