USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
3.61 0.0000573043 |
-5.37738% | -7.22594% |
4926010 78 |
5345.97 ? |
 |
|
0.351739 0.00000558342 |
-2.00672% | -5.13226% |
4924500 78 |
41803 1 |
 |
|
0.0249504 0.000000396057 |
+0.1624% | -1.75766% |
4919590 78 |
135879 2 |
 |
|
0.071616 0.00000113682 |
-9.61979% | -0.735953% |
4895420 78 |
333867 5 |
|
|
0.00488878 0.0000000776034 |
-0.5188% | -6.30108% |
4892400 78 |
7243.69 ? |
 |
|
0.00089709 0.0000000142402 |
+1.09524% | +1.57233% |
4890820 78 |
301622 5 |
 |
|
0.00292308 0.0000000464003 |
-2.27718% | -0.836805% |
4877800 77 |
546706 9 |
|
|
0.00005761 0.000000000914488 |
-2.44979% | -7.17579% |
4872200 77 |
5385.13 ? |
 |
|
0.072945 0.00000115791 |
-7.59549% | -10.1097% |
4871750 77 |
126916 2 |
 |
|
0.0107808 0.000000171131 |
+25.5977% | -2.97495% |
4865920 77 |
165486 3 |
 |
|
0.430784 0.00000683817 |
-2.22137% | -1.67325% |
4849890 77 |
1629.12 ? |
 |
|
0.187744 0.00000298021 |
-3.15977% | -18.4816% |
4839960 77 |
24236 ? |
 |
|
2.83 0.0000449228 |
+0.42822% | +0.527178% |
4834870 77 |
51215 1 |
|
|
0.000000234283 0.00000000000371895 |
-4.24146% | -28.3142% |
4803840 76 |
13934.8 ? |
 |
|
0.0091907 0.000000145891 |
-1.47149% | -9.39721% |
4803740 76 |
15243 ? |
 |
|
5.33 0.0000846072 |
-2.81551% | -3.18675% |
4800540 76 |
49580 1 |
 |
|
0.00112781 0.0000000179026 |
-28.3904% | -87.4557% |
4787620 76 |
797773 13 |
 |
|
0.00420183 0.0000000666989 |
+1.7315% | -1.04515% |
4785650 76 |
1102720 18 |
 |
|
6.87 0.000109053 |
-12.6963% | -17.6631% |
4777380 76 |
251768 4 |
 |
|
0.00139582 0.0000000221569 |
-6.23981% | -3.49689% |
4770480 76 |
118075 2 |
 |
|
0.00927268 0.000000147192 |
-6.18918% | -8.20872% |
4763250 76 |
40618 1 |
 |
|
0.0313663 0.000000497902 |
-0.14112% | +0.508807% |
4735660 75 |
197742 3 |
|
|
0.0164967 0.000000261865 |
-2.11459% | +3.86236% |
4722910 75 |
7449.05 ? |
 |
|
0.635494 0.0000100877 |
+2.96743% | -3.60457% |
4718160 75 |
214702 3 |
 |
|
0.011049 0.000000175389 |
+2.62967% | +4.27361% |
4716560 75 |
201238 3 |
 |
|
0.00051089 0.00000000810975 |
+10.8657% | +10.7519% |
4712660 75 |
66733 1 |
 |
|
0.00464959 0.0000000738065 |
-0.49747% | -23.7145% |
4711000 75 |
341933 5 |
 |
|
0.0199935 0.000000317373 |
-9.31663% | -14.7531% |
4704080 75 |
26448 ? |
 |
|
0.185153 0.00000293908 |
-9.02763% | -5.19586% |
4694920 75 |
67491 1 |
 |
|
0.064773 0.00000102819 |
-9.34536% | -61.1173% |
4694020 75 |
1048770 17 |
 |
|
0.00072201 0.000000011461 |
-0.65784% | -0.954536% |
4675480 74 |
1069450 17 |
|
|
0.054649 0.000000867486 |
-2.82741% | -21.5783% |
4673670 74 |
30060 ? |
 |
|
0.0070134 0.000000111329 |
-0.70692% | +9.82234% |
4653370 74 |
146091 2 |
 |
|
1.34 0.0000212709 |
-0.88949% | -2.27002% |
4648670 74 |
126031 2 |
 |
|
0.00547639 0.000000086931 |
-3.79119% | +0.988746% |
4644850 74 |
188491 3 |
|
|
0.0303106 0.000000481144 |
-0.70547% | -5.96355% |
4639940 74 |
541.06 ? |
 |
|
0.00004646 0.000000000737495 |
-3.00507% | +3.16749% |
4633080 74 |
1624.95 ? |
 |
|
0.00555822 0.0000000882299 |
-0.87955% | +38.6033% |
4628640 73 |
9129.79 ? |
 |
|
0.0236935 0.000000376106 |
-2.6913% | +1.55089% |
4619730 73 |
127557 2 |
 |
|
0.00006692 0.00000000106227 |
-10.8957% | -3.89155% |
4617910 73 |
26708 ? |
 |
|
0.0299749 0.000000475814 |
-0.02336% | +0.0246129% |
4599020 73 |
2.03 ? |
|
|
1.21 0.0000192073 |
+0.57557% | +0.412918% |
4572180 73 |
7987.71 ? |
|
|
0.061356 0.000000973951 |
-14.6611% | -14.8426% |
4571020 73 |
67603 1 |
 |
|
0.0103924 0.000000164967 |
-1.21022% | -11.5897% |
4554910 72 |
257686 4 |
 |
|
0.000000006055 0.0000000000000961157 |
-1.44662% | -17.8708% |
4548130 72 |
180134 3 |
 |
|
2.1 0.0000333349 |
-4.39024% | -10.0775% |
4548000 72 |
407746 6 |
 |
|
0.233195 0.00000370168 |
-8.33503% | -5.50899% |
4546320 72 |
200752 3 |
 |
|
0.18796 0.00000298363 |
-1.08708% | -6.31185% |
4540970 72 |
225035 4 |
 |
|
0.00381962 0.0000000606318 |
-0.01406% | -2.47953% |
4540490 72 |
109828 2 |
 |
|
0.0300607 0.000000477177 |
-6.39203% | -10.8751% |
4538820 72 |
195412 3 |
 |
|
0.251183 0.00000398722 |
-4.24715% | +31.5214% |
4526970 72 |
206235 3 |
 |
|
0.055813 0.000000885963 |
+0.06702% | -6.80665% |
4504940 72 |
28526 ? |
 |
|
0.0110519 0.000000175436 |
-11.3332% | +39.0868% |
4504160 71 |
225892 4 |
 |
|
1.056 0.0000167627 |
-0.46533% | -3.83937% |
4494750 71 |
238203 4 |
 |
|
0.077988 0.00000123796 |
-5.49584% | -9.55827% |
4490140 71 |
37663 1 |
 |
|
0.129909 0.00000206215 |
-3.69957% | -3.7273% |
4463380 71 |
4472.43 ? |
 |
|
0.096298 0.00000152861 |
-4.76921% | -10.0877% |
4461540 71 |
778791 12 |
 |
|
0.982887 0.0000156021 |
+0.37255% | +0.062898% |
4444760 71 |
617037 10 |
|
|
0.0394792 0.000000626684 |
-1.54171% | -8.30836% |
4417730 70 |
37420 1 |
 |
|
0.058757 0.000000932695 |
-2.89391% | +7.05958% |
4408910 70 |
1211640 19 |
 |
|
0.0140032 0.000000222283 |
-9.6726% | -4.13209% |
4385830 70 |
100124 2 |
 |
|
0.00901602 0.000000143118 |
-3.24517% | +34.2981% |
4374420 69 |
158.17 ? |
 |
|
0.00436377 0.0000000692695 |
-1.98703% | +78.6586% |
4366020 69 |
181990 3 |
 |
|
0.0118234 0.000000187682 |
+4.23194% | -22.7997% |
4361340 69 |
13480 ? |
 |
|
1.14 0.0000180961 |
+0.26499% | +2.90448% |
4361050 69 |
291605 5 |
 |
|
0.0062338 0.0000000989539 |
+1.68015% | -14.503% |
4355520 69 |
105417 2 |
 |
|
0.0289465 0.00000045949 |
-14.3427% | -5.69789% |
4341970 69 |
29869 ? |
 |
|
0.00046391 0.000000007364 |
-3.6281% | +7.82077% |
4332700 69 |
22383 ? |
 |
|
0.00539923 0.0000000857061 |
+5.23959% | -23.1362% |
4319000 69 |
152.07 ? |
 |
|
0.000000011264 0.000000000000178802 |
-2.0711% | +0.553962% |
4318390 69 |
7416.71 ? |
|
|
0.00510389 0.000000081018 |
-9.36223% | +26.2211% |
4312790 68 |
105849 2 |
 |
|
0.00602799 0.0000000956869 |
+2.47396% | -10.5948% |
4302650 68 |
9764.73 ? |
 |
|
0.0222438 0.000000353093 |
-8.49049% | +1.16719% |
4281680 68 |
72770 1 |
 |
|
0.0253685 0.000000402694 |
-3.23652% | +0.870741% |
4278900 68 |
59772 1 |
|
|
0.000000485609 0.00000000000770845 |
+0.00038% | +72.6835% |
4264750 68 |
23.83 ? |
![Gráfico de precios de MicroPets [OLD] (PETS)](https://static.coincost.net/sparkline/micropets.png) |
|
0.0464912 0.000000737991 |
-7.28709% | -25.6534% |
4261570 68 |
1436460 23 |
 |
|
15.19 0.000241123 |
-1.61549% | +2.86734% |
4252400 68 |
1085.33 ? |
 |
|
1.009 0.0000160166 |
+0.58446% | -0.93568% |
4246350 67 |
157101 2 |
|
|
0.376983 0.00000598414 |
+3.20684% | -10.5862% |
4245770 67 |
1418.62 ? |
 |
|
0.00441404 0.0000000700675 |
+25.0567% | -5.02064% |
4210940 67 |
488814 8 |
 |
|
0.202387 0.00000321264 |
-2.68895% | -3.4865% |
4210750 67 |
24461 ? |
 |
|
0.0010219 0.0000000162214 |
-5.08917% | -4.78957% |
4209820 67 |
189555 3 |
 |
|
0.000000000004341 6.8908e-17 |
-5.1426% | +1.36197% |
4191990 67 |
1789.32 ? |
 |
|
0.00004748 0.000000000753687 |
+1.93718% | -18.3175% |
4190950 67 |
703659 11 |
 |
|
0.139702 0.0000022176 |
+0.47259% | -6.42496% |
4188190 66 |
37308 1 |
 |
|
0.0453537 0.000000719934 |
-4.76644% | -14.3139% |
4177400 66 |
3583.91 ? |
 |
|
1.003 0.0000159214 |
-4.26641% | -2.14589% |
4175170 66 |
155349 2 |
 |
|
0.0416818 0.000000661647 |
-4.80642% | -0.862164% |
4166890 66 |
155.7 ? |
|
|
0.00192446 0.0000000305484 |
+0.98956% | +0.517548% |
4163860 66 |
53450 1 |
|
|
0.00175535 0.000000027864 |
-4.63805% | -8.96013% |
4162170 66 |
63195 1 |
 |
|
0.0045766 0.0000000726479 |
-6.1389% | +7.10917% |
4141040 66 |
124610 2 |
 |
|
0.00488949 0.0000000776147 |
-0.93159% | -9.49541% |
4130610 66 |
81756 1 |
 |
|
0.00073469 0.0000000116623 |
-1.96335% | +16.8154% |
4122080 65 |
272552 4 |
 |
|
0.077361 0.00000122801 |
-2.1251% | -28.2799% |
4120640 65 |
20957 ? |
 |
|
0.031168 0.000000494753 |
-8.60389% | -19.0594% |
4115120 65 |
53789 1 |
 |
|
0.0285029 0.000000452449 |
-4.91303% | +13.7416% |
4108130 65 |
91162 1 |
 |
|
0.709011 0.0000112547 |
+2.34731% | +36.756% |
4106490 65 |
606768 10 |
 |
|
30.5 0.00048415 |
-2.75746% | -1.39102% |
4105650 65 |
40605 1 |
 |
|
0.00551436 0.0000000875337 |
-0.2975% | -11.4242% |
4097940 65 |
907.1 ? |
 |
|
0.426974 0.00000677769 |
+0.39586% | +6.19482% |
4093440 65 |
531542 8 |
 |
![MicroPets [OLD] PETS](https://static.coincost.net/logo/cryptocurrency/micropets.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng