USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00289644 0.0000000458283 |
-0.37185% | -18.6531% |
4986470 79 |
12905.5 ? |
 |
|
0.114898 0.00000181795 |
-1.94557% | -10.2573% |
4958600 78 |
12299.2 ? |
 |
|
0.0025426 0.0000000402297 |
-0.28651% | -3.31025% |
4953060 78 |
254.26 ? |
 |
|
0.000000240805 0.00000000000381009 |
-0.31877% | -10.4282% |
4946210 78 |
14652.5 ? |
 |
|
0.05612 0.000000887947 |
+3.80097% | -17.6815% |
4932660 78 |
25338 ? |
 |
|
0.351542 0.0000055622 |
-1.08084% | -5.21404% |
4925040 78 |
30503 ? |
 |
|
0.0249937 0.000000395457 |
-0.10395% | -2.82651% |
4922770 78 |
121495 2 |
 |
|
0.0009016 0.0000000142654 |
-0.03429% | -0.429366% |
4915630 78 |
284719 5 |
|
|
0.07189 0.00000113746 |
-9.10601% | -4.02042% |
4914870 78 |
347057 5 |
 |
|
0.00267239 0.0000000422833 |
-1.78845% | -16.7084% |
4899590 78 |
12449.7 ? |
 |
|
0.188903 0.00000298888 |
-1.99532% | -18.9346% |
4869160 77 |
27543 ? |
 |
|
0.430363 0.00000680933 |
-1.92661% | -2.67826% |
4867920 77 |
1662.83 ? |
 |
|
0.0206289 0.000000326396 |
-6.08108% | -16.0343% |
4859600 77 |
23683 ? |
 |
|
0.00485784 0.0000000768621 |
-1.0528% | -8.43666% |
4859180 77 |
16090.8 ? |
 |
|
0.075115 0.00000118849 |
+2.7871% | -13.6719% |
4846480 77 |
7861 ? |
 |
|
0.00064459 0.0000000101989 |
-2.67533% | -17.4269% |
4843790 77 |
9670.1 ? |
 |
|
5.39 0.0000852821 |
+1.01644% | -8.21585% |
4841200 77 |
60519 1 |
 |
|
288.43 0.00456362 |
-23.7503% | -59.3175% |
4837530 77 |
192206 3 |
 |
|
0.00940453 0.000000148801 |
+1.41422% | -7.31394% |
4834690 76 |
38184 1 |
 |
|
0.00005714 0.000000000904085 |
-3.18861% | -5.64877% |
4831550 76 |
13432.7 ? |
 |
|
0.00421779 0.0000000667351 |
+4.32066% | -1.02904% |
4810990 76 |
1096090 17 |
 |
|
0.00139777 0.0000000221159 |
-4.25081% | -8.25422% |
4810090 76 |
92556 1 |
 |
|
0.0118093 0.00000018685 |
-9.8436% | +49.8069% |
4810000 76 |
226278 4 |
 |
|
0.066501 0.0000010522 |
-7.01674% | -64.6031% |
4796200 76 |
992644 16 |
 |
|
0.00481779 0.0000000762284 |
+5.11339% | +79.4225% |
4794630 76 |
183701 3 |
 |
|
2.8 0.0000443024 |
-0.22317% | -0.715978% |
4785810 76 |
139788 2 |
|
|
0.641422 0.0000101488 |
-1.25678% | -7.67914% |
4784560 76 |
192954 3 |
 |
|
0.0314238 0.000000497196 |
+0.09483% | +0.64318% |
4745170 75 |
208887 3 |
|
|
0.00475139 0.0000000751778 |
-0.90201% | -29.9139% |
4745150 75 |
351746 6 |
 |
|
0.00559786 0.0000000885709 |
+0.7795% | -0.506555% |
4744460 75 |
176782 3 |
|
|
0.0165092 0.000000261214 |
-1.38128% | +1.26195% |
4724490 75 |
6656.06 ? |
 |
|
0.00893684 0.000000141401 |
-5.08767% | -13.6133% |
4723880 75 |
11702.4 ? |
 |
|
0.186286 0.00000294747 |
-5.15565% | +0.544656% |
4720450 75 |
71623 1 |
|
|
0.00004721 0.00000000074697 |
-0.94431% | +1.98135% |
4714100 75 |
409.98 ? |
 |
|
0.00051101 0.00000000808535 |
+0.04564% | +10.9085% |
4710500 75 |
71554 1 |
 |
|
0.0109716 0.000000173596 |
-7.39264% | -1.52049% |
4702920 74 |
184391 3 |
 |
|
0.071704 0.00000113452 |
-7.95379% | -15.5947% |
4701840 74 |
139115 2 |
 |
|
0.00072664 0.0000000114971 |
-0.00862% | -0.38728% |
4700080 74 |
1188260 19 |
|
|
6.83 0.000108066 |
-1.334% | -12.8275% |
4696580 74 |
160055 3 |
 |
|
0.00395098 0.0000000625135 |
+2.51256% | -2.05825% |
4693240 74 |
108405 2 |
 |
|
0.0106569 0.000000168616 |
-0.85279% | -13.5676% |
4662740 74 |
259968 4 |
 |
|
0.00699561 0.000000110687 |
-1.10623% | -3.87907% |
4649220 74 |
141116 2 |
 |
|
1.34 0.0000212019 |
-0.6611% | -2.79008% |
4648670 74 |
106009 2 |
 |
|
0.000000006202 0.0000000000000981298 |
+0.51248% | -16.9821% |
4643120 73 |
200391 3 |
 |
|
0.0238454 0.000000377289 |
-1.87898% | -5.41442% |
4635480 73 |
142770 2 |
 |
|
0.07129 0.00000112797 |
-7.1584% | -32.6042% |
4633840 73 |
11285.1 ? |
 |
|
0.0302573 0.00000047874 |
-0.67333% | -7.44463% |
4629800 73 |
3909.9 ? |
 |
|
0.057175 0.000000904639 |
+1.59843% | -7.06922% |
4614810 73 |
41771 1 |
 |
|
0.0299749 0.000000474271 |
-0.13125% | +0.0752681% |
4599020 73 |
2.03 ? |
|
|
0.0377736 0.000000597664 |
-0.74665% | +25.8001% |
4598900 73 |
628487 10 |
 |
|
0.061708 0.000000976362 |
-8.8565% | -19.4594% |
4593720 73 |
58587 1 |
 |
|
0.1905 0.00000301415 |
+1.98838% | -12.8354% |
4590840 73 |
284508 5 |
 |
|
2.13 0.0000337015 |
-2.25575% | -8.53202% |
4578190 72 |
388872 6 |
 |
|
0.0124115 0.000000196378 |
+5.15906% | -21.0673% |
4575690 72 |
12124.2 ? |
 |
|
0.079448 0.00000125705 |
-5.36943% | -8.08568% |
4574520 72 |
37136 1 |
 |
|
1.21 0.000019145 |
+0.62092% | +0.501707% |
4572950 72 |
7994.77 ? |
|
|
0.00548784 0.0000000868302 |
-2.64356% | +33.8179% |
4568800 72 |
13702.8 ? |
 |
|
0.014567 0.000000230483 |
-1.29555% | -9.83707% |
4556500 72 |
71074 1 |
 |
|
0.00568723 0.000000089985 |
+1.14668% | +24.7141% |
4544570 72 |
155.77 ? |
 |
|
0.231595 0.00000366436 |
-0.62227% | +0.934376% |
4534810 72 |
206689 3 |
|
|
0.0134393 0.000000212641 |
-28.4268% | -54.8521% |
4534250 72 |
94348 1 |
 |
|
0.060526 0.00000095766 |
+0.49019% | +4.33094% |
4515720 71 |
1160260 18 |
 |
|
0.0341556 0.00000054042 |
+0.57639% | -12.0762% |
4515300 71 |
67980 1 |
 |
|
1.053 0.0000166609 |
-0.80293% | -4.68158% |
4477900 71 |
214870 3 |
 |
|
0.0000648 0.00000000102528 |
-14.402% | -13.0134% |
4470330 71 |
59540 1 |
 |
|
15.94 0.000252207 |
+4.53254% | +4.40356% |
4468240 71 |
497.84 ? |
 |
|
0.029376 0.000000464796 |
-6.77832% | -15.2783% |
4443060 70 |
216233 3 |
 |
|
0.00910649 0.000000144085 |
+20.9754% | +32.859% |
4424970 70 |
160.47 ? |
 |
|
0.0396254 0.000000626964 |
-0.23947% | -12.9773% |
4422740 70 |
35631 1 |
 |
|
0.128227 0.00000202884 |
-4.66036% | -8.12999% |
4404230 70 |
3566.51 ? |
 |
|
0.095117 0.00000150497 |
-6.05606% | -12.0235% |
4386840 69 |
792535 13 |
 |
|
0.000000000004548 7.19598e-17 |
+3.81826% | -4.97509% |
4384600 69 |
2129.33 ? |
 |
|
0.983456 0.0000155605 |
+0.1358% | +0.22124% |
4371540 69 |
820514 13 |
|
|
1.14 0.0000180374 |
-0.82079% | +1.71027% |
4356310 69 |
262633 4 |
 |
|
0.0000493 0.000000000780039 |
+9.35598% | -8.70205% |
4352800 69 |
647449 10 |
 |
|
0.025748 0.000000407392 |
-1.93684% | +0.447039% |
4340060 69 |
66472 1 |
|
|
0.241691 0.0000038241 |
-7.89924% | +27.4047% |
4335850 69 |
208167 3 |
 |
|
0.0224214 0.000000354759 |
-5.52358% | -1.6406% |
4316000 68 |
343366 5 |
 |
|
0.0469775 0.000000743291 |
-3.17989% | -14.9334% |
4315280 68 |
3736.76 ? |
 |
|
0.00609633 0.0000000964579 |
+3.40218% | -10.8076% |
4313180 68 |
13396.5 ? |
 |
|
0.667788 0.0000105659 |
+2.49649% | +16.1287% |
4309790 68 |
134574 2 |
 |
|
31.85 0.00050394 |
+1.38207% | +0.829443% |
4307280 68 |
48272 1 |
|
|
0.382043 0.00000604479 |
+2.28026% | -12.2128% |
4300090 68 |
1236.78 ? |
 |
|
0.080634 0.00000127581 |
+1.43748% | -27.26% |
4298900 68 |
13019.5 ? |
 |
|
0.000000485516 0.00000000000768197 |
-0.0188% | +72.7478% |
4263690 67 |
23.82 ? |
![MicroPets [OLD] (PETS) graficul prețurilor](https://static.coincost.net/sparkline/micropets.png) |
|
0.204946 0.00000324271 |
-0.74512% | -4.57268% |
4260990 67 |
32297 1 |
 |
|
0.075728 0.00000119819 |
+2.61095% | -11.5566% |
4260080 67 |
109244 2 |
 |
|
0.00103428 0.0000000163647 |
-1.48041% | -8.52657% |
4259180 67 |
181692 3 |
 |
|
0.00601683 0.0000000952 |
+0.04355% | -20.3117% |
4250120 67 |
95174 2 |
 |
|
0.140295 0.00000221979 |
+0.76233% | -7.71746% |
4236380 67 |
37350 1 |
 |
|
0.00177893 0.0000000281467 |
-3.71038% | -10.1766% |
4221810 67 |
62702 1 |
 |
|
1.004 0.0000158856 |
-0.8783% | -1.03828% |
4220310 67 |
250573 4 |
 |
|
0.000000011001 0.000000000000174061 |
-3.29539% | +1.05779% |
4218300 67 |
9699.74 ? |
 |
|
0.00032748 0.00000000518148 |
+3.2361% | +5.9683% |
4199650 66 |
184938 3 |
 |
|
0.830382 0.0000131385 |
-0.0473% | -6.25972% |
4192960 66 |
76852 1 |
 |
|
0.099941 0.00000158129 |
+0.96106% | +53.7144% |
4187860 66 |
3473.71 ? |
 |
|
1.001 0.0000158381 |
-2.49667% | -3.13739% |
4170160 66 |
321203 5 |
 |
|
0.00044701 0.00000000707272 |
-6.76797% | +2.71464% |
4170150 66 |
15352.9 ? |
 |
|
0.00491383 0.000000077748 |
+1.17192% | -6.8227% |
4160340 66 |
78788 1 |
 |
|
0.071498 0.00000113126 |
-2.31389% | -28.0987% |
4158440 66 |
1905.63 ? |
 |
![MicroPets [OLD] PETS](https://static.coincost.net/logo/cryptocurrency/micropets.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng