USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00503626 0.0000000792924 |
+4.74181% | -17.7929% |
5039490 79 |
365386 6 |
 |
|
0.00092407 0.0000000145488 |
+2.60149% | +0.993171% |
5037230 79 |
296560 5 |
|
|
0.0149087 0.000000234728 |
-0.145% | -39.391% |
5017840 79 |
123565 2 |
 |
|
0.00000024216 0.00000000000381264 |
+1.32278% | -13.4992% |
4977140 78 |
13989.2 ? |
 |
|
0.074815 0.00000117791 |
+5.01339% | -14.3628% |
4974520 78 |
122146 2 |
 |
|
0.355498 0.00000559707 |
+0.94146% | -3.60756% |
4968100 78 |
22887 ? |
 |
|
0.0330939 0.000000521041 |
-1.49258% | -7.05266% |
4962310 78 |
70226 1 |
 |
|
0.00007166 0.00000000112824 |
+6.85167% | -4.88258% |
4952530 78 |
54364 1 |
 |
|
0.662405 0.0000104291 |
+3.97663% | -3.90019% |
4938820 78 |
179455 3 |
 |
|
295.62 0.00465433 |
-16.3564% | -57.8878% |
4937700 78 |
118105 2 |
 |
|
0.075938 0.00000119559 |
+5.55569% | -22.3284% |
4933730 78 |
8831.63 ? |
 |
|
0.161811 0.0000025476 |
-1.79421% | -6.6292% |
4926070 78 |
463938 7 |
 |
|
0.081174 0.00000127803 |
+31.5454% | -53.8983% |
4909420 77 |
431366 7 |
 |
|
0.00489832 0.0000000771207 |
+0.12519% | -5.79234% |
4903380 77 |
13285.2 ? |
 |
|
0.0248337 0.00000039099 |
-0.18439% | -4.32753% |
4896260 77 |
122002 2 |
 |
|
0.075744 0.00000119254 |
+1.63579% | -7.66359% |
4891370 77 |
28503 ? |
 |
|
0.071408 0.00000112427 |
+0.42736% | -9.61327% |
4880650 77 |
322616 5 |
 |
|
0.00064793 0.0000000102012 |
-1.23458% | -13.2627% |
4877530 77 |
12483.8 ? |
 |
|
0.436922 0.00000687904 |
+1.72953% | -1.32655% |
4872550 77 |
1721.2 ? |
 |
|
0.0318141 0.000000500891 |
+5.06962% | +7.58127% |
4871060 77 |
3639.03 ? |
 |
|
0.067434 0.0000010617 |
+0.37337% | -57.6639% |
4862690 77 |
845066 13 |
 |
|
0.0169275 0.000000266512 |
+2.32609% | +3.34556% |
4859680 77 |
10433.4 ? |
 |
|
2.84 0.0000447138 |
-0.05915% | +0.99493% |
4836500 76 |
1102950 17 |
|
|
0.05993 0.000000943557 |
+7.94514% | -5.13682% |
4832900 76 |
19798.4 ? |
 |
|
0.0040497 0.0000000637597 |
+5.6868% | +0.657217% |
4816240 76 |
95320 2 |
|
|
0.00140379 0.0000000221017 |
-0.55568% | -6.76119% |
4790700 75 |
111758 2 |
 |
|
0.067802 0.0000010675 |
+25.0138% | +33.391% |
4787760 75 |
50983 1 |
 |
|
0.0111848 0.000000176098 |
+2.03023% | -0.162778% |
4786380 75 |
127416 2 |
|
|
0.00004768 0.000000000750689 |
+1.57435% | +2.93485% |
4765740 75 |
4127.05 ? |
 |
|
0.0116544 0.00000018349 |
-5.41433% | +29.9215% |
4756460 75 |
98515 2 |
 |
|
0.00910331 0.000000143325 |
-1.15336% | -8.01953% |
4752860 75 |
6074.5 ? |
 |
|
0.082366 0.0000012968 |
+4.95507% | -5.02877% |
4752280 75 |
2274.32 ? |
 |
|
0.00115123 0.0000000181253 |
+11.0776% | -1.2397% |
4745610 75 |
254472 4 |
 |
|
0.185545 0.00000292128 |
-1.1831% | -19.09% |
4743230 75 |
33613 1 |
 |
|
0.0313708 0.000000493911 |
-0.0219% | +0.0236219% |
4739430 75 |
220072 3 |
|
|
0.0201279 0.0000003169 |
-0.00102% | -17.2683% |
4736480 75 |
29218 ? |
 |
|
0.00556818 0.0000000876672 |
+0.42887% | -0.685888% |
4731700 74 |
80048 1 |
|
|
0.0013692 0.0000000215571 |
-5.2168% | +8.01327% |
4726660 74 |
135378 2 |
 |
|
0.00258736 0.0000000407362 |
-2.93884% | -14.72% |
4720120 74 |
14716.6 ? |
 |
|
0.00072756 0.0000000114549 |
-0.1349% | +0.554951% |
4712630 74 |
1186390 19 |
|
|
0.00051091 0.00000000804393 |
-0.03444% | +10.8563% |
4711450 74 |
35572 1 |
 |
|
0.0241259 0.000000379846 |
+1.48573% | -3.16778% |
4705800 74 |
143134 2 |
 |
|
0.00005903 0.000000000929387 |
-10.9073% | -50.3645% |
4695440 74 |
1804440 28 |
 |
|
0.726591 0.0000114397 |
+14.5684% | +28.8223% |
4692980 74 |
87107 1 |
 |
|
0.00563177 0.0000000886683 |
+4.06727% | +38.174% |
4691790 74 |
19849.3 ? |
 |
|
0.062013 0.000000976352 |
+17.4698% | +13.5793% |
4689710 74 |
395577 6 |
 |
|
0.082997 0.00000130673 |
+16.6523% | +5.93975% |
4675670 74 |
222476 4 |
 |
|
0.00105349 0.0000000165865 |
-15.3589% | -28.7948% |
4671580 74 |
7106.44 ? |
 |
|
6.69 0.000105329 |
-2.02492% | -16.5424% |
4662780 73 |
101373 2 |
 |
|
0.000000006211 0.0000000000000977879 |
+2.09795% | -16.3989% |
4657420 73 |
241641 4 |
 |
|
0.00407737 0.0000000641954 |
-3.05937% | -7.59828% |
4651520 73 |
517352 8 |
 |
|
1.35 0.0000212548 |
+0.52449% | -2.55865% |
4648670 73 |
104649 2 |
 |
|
2.16 0.0000340077 |
+1.88171% | -7.38523% |
4637250 73 |
370109 6 |
 |
|
0.191723 0.00000301855 |
+0.54799% | -19.434% |
4631100 73 |
228864 4 |
 |
|
0.0105304 0.000000165795 |
-0.77617% | -8.6835% |
4616180 73 |
246623 4 |
 |
|
0.00571785 0.0000000900236 |
+5.69409% | +24.2357% |
4576120 72 |
19.21 ? |
 |
|
1.21 0.0000190506 |
+0.02067% | +0.837204% |
4572950 72 |
7994.77 ? |
|
|
0.0124113 0.000000195407 |
+4.44799% | -11.0229% |
4565180 72 |
109605 2 |
 |
|
0.0145249 0.000000228684 |
+0.98096% | -10.2155% |
4551530 72 |
75001 1 |
 |
|
0.085459 0.00000134549 |
+9.83614% | -24.7319% |
4548620 72 |
12588.3 ? |
 |
|
1.068 0.0000168149 |
+1.5753% | -4.24213% |
4541290 71 |
225632 4 |
 |
|
0.098408 0.00000154937 |
+2.4041% | -16.8235% |
4539560 71 |
845739 13 |
 |
|
0.0405263 0.000000638059 |
+2.61675% | -9.75075% |
4538710 71 |
34753 1 |
 |
|
0.251612 0.00000396146 |
+3.59424% | +29.8706% |
4523310 71 |
194535 3 |
 |
|
0.00639233 0.000000100643 |
+5.69552% | -7.41475% |
4516270 71 |
16403.4 ? |
 |
|
0.0297233 0.000000467973 |
+0.3821% | -10.6769% |
4495550 71 |
179067 3 |
 |
|
0.230035 0.00000362174 |
-1.34306% | -0.163968% |
4489840 71 |
100347 2 |
|
|
0.00922593 0.000000145256 |
+1.86803% | +1.70973% |
4486570 71 |
119.56 ? |
 |
|
0.130406 0.00000205315 |
+0.64288% | -8.86577% |
4479090 71 |
4643.15 ? |
 |
|
15.87 0.000249862 |
+3.79444% | -1.98843% |
4476990 70 |
39544 1 |
 |
|
0.00005049 0.00000000079493 |
+1.75116% | -8.61452% |
4465630 70 |
568178 9 |
 |
|
0.0484985 0.000000763575 |
+7.09141% | -16.0437% |
4456840 70 |
9894.46 ? |
 |
|
0.058479 0.000000920712 |
-0.50325% | -1.04821% |
4450320 70 |
1118870 18 |
 |
|
0.39204 0.0000061724 |
+3.33579% | -67.818% |
4412600 69 |
108.05 ? |
 |
|
0.00034361 0.0000000054099 |
+8.06049% | +7.96265% |
4407020 69 |
233368 4 |
 |
|
0.000000011446 0.000000000000180209 |
+2.3144% | +3.66253% |
4398840 69 |
12947.5 ? |
 |
|
0.000000000004553 7.16839e-17 |
+4.01206% | +2.45015% |
4397800 69 |
4014.14 ? |
 |
|
1.14 0.0000179485 |
-0.31296% | +1.52439% |
4365720 69 |
168350 3 |
 |
|
0.00183346 0.0000000288666 |
+3.93787% | -3.71549% |
4359010 69 |
53769 1 |
 |
|
0.0258864 0.000000407563 |
+2.18864% | -4.06687% |
4355220 69 |
75218 1 |
 |
|
0.983313 0.0000154816 |
+0.05382% | +0.272392% |
4353530 69 |
722555 11 |
|
|
0.00046485 0.00000000731874 |
+0.0137% | +2.14627% |
4341410 68 |
17360.3 ? |
 |
|
0.0354546 0.000000558209 |
+10.0172% | +18.3249% |
4317220 68 |
580140 9 |
 |
|
0.141525 0.00000222821 |
+1.23725% | -9.68942% |
4306230 68 |
42012 1 |
 |
|
0.521628 0.00000821267 |
+6.88419% | +8.84196% |
4304960 68 |
117170 2 |
 |
|
31.67 0.000498622 |
+2.41224% | -1.6461% |
4300560 68 |
57709 1 |
 |
|
0.022162 0.000000348925 |
-0.15683% | -3.0561% |
4274610 67 |
10274.9 ? |
 |
|
0.000000485754 0.00000000000764786 |
+0.0211% | +72.2451% |
4267020 67 |
11.65 ? |
![Graphique du cours du MicroPets [OLD] (PETS)](https://static.coincost.net/sparkline/micropets.png) |
|
0.0464165 0.000000730797 |
-0.2881% | -26.4523% |
4264710 67 |
1657610 26 |
 |
|
1.011 0.0000159175 |
+0.19733% | +0.0609236% |
4252200 67 |
103546 2 |
|
|
0.202765 0.0000031924 |
-0.89339% | -6.90927% |
4251190 67 |
21462 ? |
 |
|
0.13496 0.00000212485 |
+9.0655% | -10.1953% |
4239170 67 |
107702 2 |
 |
|
0.050532 0.000000795592 |
-7.27043% | -25.6468% |
4234520 67 |
22690 ? |
 |
|
0.100958 0.00000158951 |
+0.99955% | +34.6189% |
4230200 67 |
1036.45 ? |
 |
|
0.00604024 0.0000000950994 |
-0.21112% | -20.2734% |
4220270 66 |
92587 1 |
 |
|
0.0492948 0.000000776113 |
+9.16478% | -10.7603% |
4207540 66 |
280043 4 |
 |
|
0.264285 0.00000416099 |
+8.69896% | -20.4604% |
4205800 66 |
99308 2 |
 |
|
0.103787 0.00000163405 |
+3.01271% | -5.91638% |
4191790 66 |
23553 ? |
 |
|
0.0320614 0.000000504785 |
+2.95404% | -20.2077% |
4189960 66 |
64727 1 |
 |
|
0.0417722 0.000000657675 |
+0.71558% | -0.140469% |
4177660 66 |
176.19 ? |
![MicroPets [OLD] PETS](https://static.coincost.net/logo/cryptocurrency/micropets.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng