USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.061842 0.00000078861 |
+0.07988% | -3.80042% |
4690190 60 |
62279 1 |
 |
|
0.0170031 0.000000216823 |
-1.49522% | -7.1601% |
4690140 60 |
453285 6 |
 |
|
0.00799881 0.000000102001 |
-0.00639% | +0.638326% |
4685820 60 |
202946 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.083035 0.00000105886 |
-6.81423% | +44.1706% |
4661270 59 |
14605500 186 |
 |
|
0.0463418 0.000000590951 |
-0.56987% | -3.05341% |
4633910 59 |
71921 1 |
 |
|
0.00171333 0.0000000218484 |
+0.68848% | +3.45841% |
4613560 59 |
439064 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.09 0.0000138997 |
-2.30645% | -5.4611% |
4605670 59 |
153134 2 |
 |
|
0.0124918 0.000000159296 |
-0.49911% | -5.33306% |
4604460 59 |
3958.69 ? |
 |
|
0.00462018 0.0000000589166 |
-0.49834% | -0.332513% |
4603060 59 |
1955810 25 |
|
|
0.00459923 0.0000000586494 |
-1.40493% | +6.95646% |
4599690 59 |
50511 1 |
 |
|
0.00577384 0.0000000736281 |
-7.06513% | -26.4167% |
4594830 59 |
14247.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00458093 0.0000000584161 |
0% | +93.6833% |
4579850 58 |
3196.97 ? |
 |
|
0.013482 0.000000171923 |
+0.74756% | +2.12987% |
4573990 58 |
35108 ? |
 |
|
0.060796 0.000000775271 |
+4.02019% | -6.07277% |
4557770 58 |
1303400 17 |
 |
|
0.153546 0.00000195802 |
+3.90274% | -4.19275% |
4554270 58 |
7050340 90 |
 |
|
0.00060668 0.00000000773639 |
-0.47063% | -10.0284% |
4539340 58 |
254645 3 |
 |
|
0.999917 0.000012751 |
+0.00168% | +0.106506% |
4534170 58 |
603987 8 |
|
|
0.00962127 0.000000122691 |
+2.05534% | -0.929136% |
4530180 58 |
180123 2 |
|
|
0.5009 0.00000638748 |
-2.20001% | -11.6637% |
4509510 58 |
383370 5 |
 |
|
0.00918578 0.000000117137 |
-8.33728% | -26.6569% |
4507210 57 |
1160340 15 |
 |
|
0.00004674 0.000000000596029 |
+1.26592% | +31.7873% |
4506700 57 |
322400 4 |
 |
|
0.0290519 0.00000037047 |
-7.78629% | -13.4076% |
4503040 57 |
146256 2 |
 |
|
0.00430861 0.0000000549434 |
+11.2038% | 0% |
4499120 57 |
5514140 70 |
|
|
0.00004389 0.000000000559686 |
+14.2828% | +107.235% |
4497620 57 |
190217 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
417.04 0.0053181 |
+0.47025% | -3.39972% |
4480860 57 |
2901.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0209701 0.000000267411 |
-0.55666% | +0.226219% |
4470270 57 |
117275 1 |
|
|
0.0222384 0.000000283584 |
+0.22546% | +5.08706% |
4468170 57 |
2.86 ? |
 |
|
0.00017703 0.00000000225749 |
+1.53588% | -6.78934% |
4432660 57 |
110237 1 |
 |
|
0.93883 0.000011972 |
-0.71673% | -5.67804% |
4428990 56 |
19430.5 ? |
 |
|
73.76 0.000940588 |
-1.69421% | -12.1892% |
4425360 56 |
4041640 52 |
 |
|
4.42 0.0000563639 |
+5.95098% | +9.08659% |
4422750 56 |
1902.76 ? |
 |
|
1241.52 0.0158319 |
+0.00143% | +1.06144% |
4407710 56 |
? ? |
 |
|
0.0045019 0.0000000574083 |
-0.32908% | -0.610364% |
4403820 56 |
863208 11 |
|
|
0.01225 0.000000156211 |
-5.70343% | -8.53456% |
4397240 56 |
332033 4 |
 |
|
0.0302779 0.000000386104 |
+1.71974% | -6.71588% |
4381210 56 |
44536 1 |
 |
|
7.49 0.0000955126 |
+8.07641% | -2.75786% |
4378790 56 |
7971.68 ? |
 |
|
0.012571 0.000000160305 |
-0.35066% | +81.8214% |
4377520 56 |
10368.9 ? |
 |
|
0.0113001 0.000000144099 |
-1.03702% | -6.39044% |
4359460 56 |
15.89 ? |
 |
|
0.351363 0.00000448059 |
-3.75307% | -5.03914% |
4354120 56 |
107405 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0071482 0.0000000911539 |
+3.36558% | -15.5721% |
4332050 55 |
319779 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00043138 0.00000000549942 |
-3.79726% | -5.24696% |
4313820 55 |
194489 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00088082 0.0000000112291 |
+0.22162% | -1.81855% |
4309780 55 |
35969 ? |
 |
|
0.376848 0.00000480422 |
-0.03302% | -3.38328% |
4304830 55 |
37974 ? |
 |
|
0.00709162 0.0000000904071 |
-1.00503% | -5.58445% |
4302920 55 |
17449.7 ? |
 |
|
0.00309301 0.0000000394411 |
-13.5114% | -31.4213% |
4289960 55 |
174238 2 |
 |
|
0.663431 0.00000845771 |
-0.72169% | +0.334993% |
4279640 55 |
116232 1 |
|
|
0.426567 0.00000543806 |
-2.46844% | +6.75632% |
4262740 54 |
76553 1 |
 |
|
0.0365636 0.000000466129 |
-8.0333% | -10.5979% |
4258470 54 |
17.19 ? |
 |
|
0.0346281 0.000000441455 |
+0.24688% | -0.548167% |
4213940 54 |
2512.61 ? |
|
|
0.00653818 0.0000000833516 |
+0.27827% | -5.80351% |
4203430 54 |
264765 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1e-18 1.27484e-23 |
+242.395% | -93.0477% |
4195990 53 |
65.47 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.102319 0.00000130441 |
+5.61519% | -14.8839% |
4179410 53 |
9089.83 ? |
 |
|
1.61 0.000020525 |
+0.38121% | -30.5561% |
4178620 53 |
0.00161311 ? |
 |
|
41.78 0.00053263 |
-6.09905% | -5.19549% |
4175010 53 |
26246 ? |
 |
|
0.079668 0.00000101564 |
+3.9047% | -4.3393% |
4170420 53 |
58923 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00169509 0.0000000216097 |
+1.23232% | -4.59166% |
4162180 53 |
13662.3 ? |
 |
|
0.00698619 0.000000089063 |
+2.03489% | -2.28579% |
4152340 53 |
77600 1 |
 |
|
0.000000004147 0.0000000000000528678 |
-1.11137% | -12.2397% |
4117960 52 |
13116.7 ? |
 |
|
0.10541 0.00000134381 |
-3.62116% | -2.94122% |
4111730 52 |
62071 1 |
 |
|
0.05671 0.000000722964 |
+0.12904% | -2.68049% |
4107050 52 |
60147 1 |
 |
|
51.1 0.000651445 |
+8.17695% | +42.3323% |
4086490 52 |
117867 2 |
 |
|
0.0129458 0.000000165039 |
-15.9689% | -36.5971% |
4085650 52 |
74843 1 |
 |
|
0.094632 0.00000120641 |
+3.76198% | +60.4334% |
4073700 52 |
471270 6 |
 |
|
0.050817 0.000000647837 |
-7.11448% | +0.424578% |
4070240 52 |
299097 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00062135 0.00000000792124 |
+0.31782% | -0.818546% |
4043220 52 |
73062 1 |
|
|
0.00617003 0.0000000786582 |
-0.10628% | -1.05594% |
4035490 51 |
92070 1 |
 |
|
0.672726 0.0000085762 |
+6.92308% | +22.8463% |
4034820 51 |
5614 ? |
 |
|
1.002 0.0000127739 |
+0.02622% | +0.799189% |
4027440 51 |
4779.63 ? |
|
|
0.218897 0.00000279059 |
+0.39524% | +0.688144% |
4026500 51 |
980758 13 |
|
|
0.00685844 0.0000000874344 |
+0.13327% | -2.70219% |
4015740 51 |
334590 4 |
 |
|
0.091433 0.00000116563 |
-2.00372% | -8.82964% |
4014900 51 |
201710 3 |
 |
|
0.00399771 0.0000000509645 |
-0.85505% | -1.61626% |
3995470 51 |
668853 9 |
 |
|
0.0201151 0.000000256436 |
-1.07718% | +4.36654% |
3993420 51 |
63699 1 |
 |
|
0.256066 0.00000326444 |
+0.31952% | +9.51803% |
3988460 51 |
138.69 ? |
![LUKSO [OLD] (LYXE) Preis Diagramm](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.00000399 0.0000000000508663 |
-3.66365% | -0.363514% |
3988160 51 |
34664 ? |
|
|
0.00398595 0.0000000508146 |
-0.95766% | -12.7471% |
3985600 51 |
196388 3 |
 |
|
0.00398073 0.0000000507481 |
-3.92642% | -4.52832% |
3980860 51 |
1017800 13 |
 |
|
0.331363 0.00000422436 |
-2.6686% | -8.77008% |
3972380 51 |
685531 9 |
 |
|
0.188175 0.00000239894 |
-0.76936% | -17.254% |
3970980 51 |
230.05 ? |
 |
|
0.00084507 0.0000000107733 |
+0.46578% | -4.35661% |
3969920 51 |
38518 ? |
 |
|
0.9999 0.0000127472 |
+0.01578% | +0.019516% |
3969660 51 |
24796 ? |
|
|
0.0154877 0.000000197444 |
+0.97055% | -8.12349% |
3965210 51 |
3011540 38 |
 |
|
0.00345695 0.0000000440707 |
+10.3516% | +72.8203% |
3964070 51 |
0.398158 ? |
 |
|
0.0193295 0.000000246421 |
+0.93407% | +1.78089% |
3959830 50 |
261580 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00061619 0.00000000785546 |
-8.82443% | -13.764% |
3950560 50 |
84745 1 |
 |
|
0.789677 0.0000100671 |
+8.10623% | -2.61145% |
3948160 50 |
12031.5 ? |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng