USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00144058 0.0000000227882 |
-2.58838% | +14.034% |
4970930 79 |
132500 2 |
 |
|
0.11522 0.00000182264 |
-1.13926% | -9.32285% |
4958900 78 |
12469.2 ? |
 |
|
0.0025426 0.0000000402208 |
-0.28863% | -3.31025% |
4953060 78 |
254.26 ? |
 |
|
0.000000240974 0.00000000000381191 |
-0.95277% | -10.3444% |
4951900 78 |
14947.3 ? |
 |
|
0.057126 0.000000903664 |
+5.32996% | -14.3336% |
4946530 78 |
27123 ? |
 |
|
0.00270295 0.0000000427574 |
-0.7356% | -19.2744% |
4945280 78 |
11860.4 ? |
 |
|
0.0250165 0.000000395731 |
+0.06972% | -1.69599% |
4931750 78 |
136969 2 |
 |
|
0.00065586 0.0000000103749 |
-0.85429% | -8.46707% |
4931220 78 |
9820.84 ? |
 |
|
0.352552 0.00000557694 |
-0.83477% | -4.48638% |
4919440 78 |
33129 1 |
 |
|
0.00089838 0.0000000142113 |
-0.97563% | -0.62266% |
4901820 78 |
289512 5 |
|
|
0.189484 0.00000299741 |
-0.91175% | -18.0865% |
4890010 77 |
27553 ? |
 |
|
0.07138 0.00000112914 |
-9.20007% | -3.41211% |
4887560 77 |
340112 5 |
 |
|
0.00005774 0.000000000913376 |
-2.2383% | -4.71878% |
4883720 77 |
7823.21 ? |
 |
|
0.00486833 0.000000077011 |
-0.86392% | -7.98018% |
4868330 77 |
16154.9 ? |
 |
|
0.075328 0.0000011916 |
+3.04587% | -11.7467% |
4864490 77 |
13199.2 ? |
 |
|
5.41 0.0000855796 |
+1.7302% | -8.13788% |
4846120 77 |
55945 1 |
 |
|
0.00941462 0.000000148928 |
+1.36558% | -7.61187% |
4836260 77 |
38320 1 |
 |
|
0.430802 0.00000681476 |
-1.33898% | -3.78693% |
4827310 76 |
1674 ? |
 |
|
0.066835 0.00000105725 |
-5.9212% | -60.9704% |
4814520 76 |
993027 16 |
 |
|
0.00419308 0.0000000663294 |
+3.14604% | -1.48445% |
4814080 76 |
1091730 17 |
 |
|
0.00140379 0.0000000222062 |
-4.26625% | -5.73712% |
4808840 76 |
123610 2 |
 |
|
2.82 0.000044609 |
+0.49231% | -0.139876% |
4807720 76 |
135094 2 |
|
|
0.643281 0.0000101759 |
+0.60502% | -6.04583% |
4801000 76 |
199127 3 |
 |
|
6.88 0.000108833 |
-1.98867% | -14.2804% |
4790690 76 |
168644 3 |
 |
|
0.0203127 0.000000321321 |
-7.77723% | -15.7388% |
4784050 76 |
20091 ? |
 |
|
0.071132 0.00000112522 |
-8.35983% | -14.1367% |
4762620 75 |
136798 2 |
 |
|
0.0055945 0.0000000884982 |
+0.19751% | -0.68161% |
4748340 75 |
182094 3 |
|
|
0.0147151 0.000000232775 |
-22.4736% | -48.5349% |
4741040 75 |
105459 2 |
 |
|
0.031406 0.000000496804 |
+0.11264% | +0.578499% |
4739640 75 |
210747 3 |
|
|
0.0165291 0.00000026147 |
-0.78665% | +2.52061% |
4731110 75 |
6804.12 ? |
 |
|
0.00906596 0.000000143412 |
-3.70133% | -13.9384% |
4728720 75 |
12036.2 ? |
 |
|
0.00397531 0.0000000628846 |
+2.86345% | -1.60636% |
4725610 75 |
118076 2 |
 |
|
0.072592 0.00000114832 |
-6.3175% | -31.6606% |
4724210 75 |
6056 ? |
 |
|
0.0110225 0.000000174363 |
-6.07535% | +2.30211% |
4723200 75 |
188551 3 |
 |
|
0.00004723 0.000000000747121 |
-1.27815% | +2.0051% |
4717730 75 |
1063.86 ? |
 |
|
0.00051118 0.00000000808624 |
-0.61638% | +11.0033% |
4712340 75 |
74896 1 |
 |
|
0.00072435 0.0000000114583 |
-0.70886% | -0.623403% |
4689220 74 |
1173560 19 |
|
|
0.000000006242 0.0000000000000987408 |
+0.99194% | -16.201% |
4676330 74 |
205102 3 |
 |
|
0.00466956 0.0000000738667 |
-1.9936% | -32.3915% |
4673500 74 |
79418 1 |
 |
|
0.0304068 0.000000480998 |
-0.01264% | -6.85239% |
4655040 74 |
724.43 ? |
 |
|
0.0238421 0.000000377153 |
-2.11547% | -3.65521% |
4650010 74 |
140791 2 |
 |
|
0.0106191 0.000000167981 |
-2.28503% | -12.4866% |
4649600 74 |
263431 4 |
 |
|
1.34 0.0000211972 |
-0.45781% | -3.53704% |
4648670 74 |
107567 2 |
 |
|
0.191684 0.00000303221 |
+0.83775% | -10.2289% |
4621450 73 |
306030 5 |
 |
|
0.057191 0.000000904692 |
+1.85725% | -6.94911% |
4615260 73 |
44187 1 |
 |
|
0.076248 0.00000120615 |
+25.214% | -43.9863% |
4613020 73 |
154509 2 |
 |
|
0.080186 0.00000126844 |
-2.41594% | -10.0227% |
4610140 73 |
38135 1 |
 |
|
0.061857 0.000000978502 |
-14.6566% | -18.452% |
4605550 73 |
66161 1 |
 |
|
0.0299749 0.000000474166 |
+0.11784% | +0.105333% |
4599020 73 |
2.03 ? |
|
|
0.00551087 0.0000000871752 |
-2.82088% | +34.3755% |
4593820 73 |
14616 ? |
 |
|
0.00693457 0.000000109696 |
-3.11541% | +9.40959% |
4593790 73 |
137647 2 |
 |
|
2.12 0.0000335358 |
-2.55027% | -8.65866% |
4579960 72 |
390243 6 |
 |
|
1.21 0.0000191407 |
+0.66599% | +0.517359% |
4575100 72 |
7996.02 ? |
|
|
0.00540504 0.0000000855011 |
-3.10815% | +30.3709% |
4567410 72 |
84736 1 |
 |
|
0.00568501 0.0000000899299 |
+0.0504% | -20.6316% |
4545870 72 |
175.11 ? |
 |
|
0.0144132 0.000000227999 |
-2.46495% | -4.31868% |
4524790 72 |
86357 1 |
 |
|
0.232766 0.00000368207 |
-1.12575% | -2.69121% |
4523270 72 |
208949 3 |
 |
|
0.0379869 0.000000600906 |
-9.13933% | +26.4232% |
4504030 71 |
644165 10 |
 |
|
0.060761 0.000000961165 |
+2.79667% | +4.51824% |
4493870 71 |
1175150 19 |
 |
|
1.055 0.0000166888 |
-0.3781% | -4.56372% |
4485620 71 |
218618 3 |
 |
|
0.0121448 0.000000192116 |
+4.06743% | -23.1203% |
4477380 71 |
13139.8 ? |
 |
|
0.129689 0.00000205152 |
-4.29721% | -7.7562% |
4455490 70 |
4482.01 ? |
 |
|
0.0396154 0.000000626668 |
-0.70205% | -11.9482% |
4441180 70 |
36989 1 |
 |
|
0.0000643 0.00000000101715 |
-14.7711% | -14.0559% |
4434710 70 |
58584 1 |
 |
|
0.0292877 0.000000463296 |
-7.11459% | -12.6784% |
4433570 70 |
213563 3 |
 |
|
0.00911014 0.000000144111 |
+41.3479% | +32.5168% |
4428120 70 |
160.54 ? |
 |
|
0.00440635 0.0000000697031 |
-9.36029% | +87.035% |
4420530 70 |
139009 2 |
 |
|
0.98504 0.0000155821 |
+0.16376% | +0.239694% |
4413630 70 |
808236 13 |
|
|
15.78 0.00024962 |
+2.51297% | +3.07986% |
4410460 70 |
650.48 ? |
 |
|
0.244181 0.00000386265 |
-7.84017% | +28.5971% |
4407520 70 |
209043 3 |
 |
|
0.095341 0.00000150818 |
-5.54992% | -12.3792% |
4394550 70 |
788028 12 |
 |
|
0.000000000004542 7.18489e-17 |
+3.1416% | -4.24554% |
4380780 69 |
2093.14 ? |
 |
|
0.000000043723 0.000000000000691644 |
+53.2705% | +345.555% |
4372300 69 |
1799500 28 |
 |
|
0.0331223 0.000000523954 |
-3.26321% | -13.7089% |
4370700 69 |
67846 1 |
 |
|
1.14 0.0000180334 |
-0.66739% | +2.22399% |
4352020 69 |
270495 4 |
 |
|
0.025795 0.000000408046 |
-2.06109% | +0.456193% |
4351100 69 |
65837 1 |
|
|
0.00004902 0.000000000775437 |
+9.86027% | -10.3297% |
4350220 69 |
671279 11 |
 |
|
0.386483 0.00000611369 |
+3.6584% | -12.0168% |
4350050 69 |
1503.3 ? |
 |
|
0.0470991 0.000000745051 |
-0.13979% | -14.0679% |
4341370 69 |
4887.47 ? |
 |
|
0.081254 0.00000128534 |
+0.84677% | -26.8145% |
4338160 69 |
14964.7 ? |
 |
|
0.00612552 0.0000000968983 |
+3.52408% | -11.2553% |
4335630 69 |
13587.5 ? |
 |
|
0.669374 0.0000105887 |
+4.1786% | +17.3282% |
4324230 68 |
135523 2 |
 |
|
0.00120502 0.0000000190619 |
-2.94178% | -22.1105% |
4323770 68 |
6518.76 ? |
 |
|
0.0224534 0.000000355186 |
-5.13204% | +0.404099% |
4315870 68 |
298662 5 |
|
|
0.00436294 0.0000000690164 |
+10.8978% | -4.6497% |
4314900 68 |
464220 7 |
 |
|
0.073649 0.00000116504 |
+0.61827% | -25.986% |
4285570 68 |
1533.5 ? |
 |
|
0.000000485839 0.00000000000768538 |
+0.04768% | +72.8573% |
4264460 67 |
23.84 ? |
![MicroPets [OLD] (PETS) Preis Diagramm](https://static.coincost.net/sparkline/micropets.png) |
|
0.00103448 0.0000000163642 |
-1.42326% | -6.75702% |
4262650 67 |
177161 3 |
 |
|
31.43 0.000497184 |
+0.28128% | -0.286378% |
4250280 67 |
50042 1 |
|
|
0.140628 0.00000222456 |
+0.76334% | -6.62405% |
4247900 67 |
39625 1 |
 |
|
0.203444 0.00000321824 |
-1.92371% | -5.19653% |
4242760 67 |
23324 ? |
 |
|
0.838998 0.0000132719 |
-0.33362% | -2.64619% |
4242540 67 |
77910 1 |
 |
|
0.000000011032 0.000000000000174513 |
-3.17367% | +0.755325% |
4231710 67 |
9961.97 ? |
|
|
0.00452671 0.000000071607 |
-0.66146% | +3.97737% |
4215230 67 |
174544 3 |
 |
|
1.012 0.0000160086 |
-0.17708% | -1.21072% |
4213000 67 |
235230 4 |
 |
|
0.0017769 0.0000000281084 |
-3.91503% | -10.1797% |
4211750 67 |
63311 1 |
 |
|
0.00044706 0.00000000707194 |
-8.11328% | +3.00036% |
4173140 66 |
26674 ? |
 |
|
0.721253 0.0000114093 |
-8.82762% | +36.5603% |
4162740 66 |
549565 9 |
 |
|
0.0049178 0.0000000777936 |
-0.92091% | -9.03015% |
4160320 66 |
79875 1 |
 |
|
0.073849 0.0000011682 |
-1.86271% | -16.038% |
4160290 66 |
107986 2 |
 |
![MicroPets [OLD] PETS](https://static.coincost.net/logo/cryptocurrency/micropets.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng