Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Good Person Coin GPCX Pirkt / Pārdot

0.00134996

0.000000011951

 +0.00304% -8.77135%

7574600

67

60.56

?

 Good Person Coin (GPCX) cenas grafiks

Extra Finance EXTRA Pirkt / Pārdot

0.0208814

0.00000018486

 +1.15708% -0.129471%

7563070

67

22172

?

Wrapped Origin Sonic WOS Pirkt / Pārdot

0.331179

0.00000293188

 +0.62167% -0.36736%

7559570

67

40943

?

CaptainBNB CAPTAINBNB Pirkt / Pārdot

0.00747349

0.0000000661617

 -7.93703% -13.6229%

7520050

67

288802

3

 CaptainBNB (CAPTAINBNB) cenas grafiks

Gram GRAM Pirkt / Pārdot

0.00305183

0.0000000270174

 -1.19955% -0.60896%

7503860

66

13514.9

?

Divergence Protocol DIVER Pirkt / Pārdot

0.0113762

0.000000100712

 -0.12082% +4.06601%

7502260

66

98169

1

 Divergence Protocol (DIVER) cenas grafiks

Xandeum XAND Pirkt / Pārdot

0.00558372

0.0000000494318

 +3.63385% +10.4003%

7496320

66

255.53

?

 Xandeum (XAND) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00740269

0.0000000655349

 +4.76937% +26.9302%

7490560

66

47124

?

 Flash.Trade (FAF) cenas grafiks

Memento DEXTF Pirkt / Pārdot

0.113565

0.00000100537

 -2.5358% -3.36684%

7473380

66

145885

1

 Memento (DEXTF) cenas grafiks

Hipo Governance Token HPO Pirkt / Pārdot

0.00936354

0.000000082894

 -0.28394% +4.90353%

7462840

66

214.84

?

 Hipo Governance Token (HPO) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.0000032

0.0000000000283291

 +1.16114% -4.79047%

7423620

66

252508

2

 MUMU THE BULL (MUMU) cenas grafiks

Mettalex MTLX Pirkt / Pārdot

1.83

0.0000162007

 -1.51938% +4.51085%

7417370

66

4716.86

?

 Mettalex (MTLX) cenas grafiks

AirSwap AST Pirkt / Pārdot

0.0352228

0.000000311822

 -0.88337% -2.99091%

7413950

66

179101

2

 AirSwap (AST) cenas grafiks

EfficientFrontier SN53 Pirkt / Pārdot

3.09

0.0000273553

 -0.90672% -5.16172%

7394990

65

13744.5

?

 EfficientFrontier (SN53) cenas grafiks

Cellframe CELL Pirkt / Pārdot

0.248396

0.00000219901

 -4.48852% -12.8924%

7386850

65

443626

4

 Cellframe (CELL) cenas grafiks

SNAP $NAP Pirkt / Pārdot

0.00000449

0.0000000000397493

 +4.4241% +14.2824%

7372470

65

435941

4

 SNAP ($NAP) cenas grafiks

Camelot Token GRAIL Pirkt / Pārdot

322.82

0.00285788

 +5.39036% +1.25174%

7370650

65

1226760

11

 Camelot Token (GRAIL) cenas grafiks

Sally A1C A1C Pirkt / Pārdot

0.34977

0.00000309646

 -4.36001% -6.86557%

7356000

65

9072.4

?

 Sally A1C (A1C) cenas grafiks

Settled EthXY Token SEXY Pirkt / Pārdot

0.073695

0.000000652411

 +0.58704% +5.00948%

7354360

65

167745

1

 Settled EthXY Token (SEXY) cenas grafiks

Tower TOWER Pirkt / Pārdot

0.00189699

0.0000000167938

 -8.90989% -25.7102%

7349720

65

331274

3

 Tower (TOWER) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.0073117

0.0000000647294

 -2.16279% +21.0604%

7344790

65

581252

5

 yesnoerror (YNE) cenas grafiks

ZTX ZTX Pirkt / Pārdot

0.00174513

0.0000000154494

 -0.30138% -3.05532%

7336990

65

285409

3

 ZTX (ZTX) cenas grafiks

Tarot TAROT Pirkt / Pārdot

0.10831

0.000000958852

 -0.56098% -0.740451%

7332300

65

40012

?

QBX QBX Pirkt / Pārdot

0.00530774

0.0000000469886

 +1.04002% +6.48312%

7329750

65

44250

?

 QBX (QBX) cenas grafiks

RIFT AI RIFT Pirkt / Pārdot

0.00729342

0.0000000645675

 -24.3228% -26.4474%

7326990

65

36736

?

 RIFT AI (RIFT) cenas grafiks

LeisureMeta LM Pirkt / Pārdot

0.00230993

0.0000000204495

 +1.42682% -1.50234%

7303220

65

571816

5

 LeisureMeta (LM) cenas grafiks

Hoge Finance HOGE Pirkt / Pārdot

0.00001754

0.000000000155279

 -0.10779% +21.1096%

7284510

64

1023.25

?

 Hoge Finance (HOGE) cenas grafiks

MON MON Pirkt / Pārdot

0.017643

0.000000156191

 +0.7134% -22.0423%

7282470

64

981578

9

 MON (MON) cenas grafiks

Timeless LIT Pirkt / Pārdot

0.0163809

0.000000145018

 -3.13468% -7.10338%

7278260

64

14100.5

?

 Timeless (LIT) cenas grafiks

Garden SEED Pirkt / Pārdot

0.57831

0.00000511969

 -2.28456% +4.38917%

7256560

64

1966.25

?

 Garden (SEED) cenas grafiks

Bridged Tether (Scroll) USDT Pirkt / Pārdot

1.002

0.00000887055

 +0.42399% +0.331097%

7240250

64

178375

2

Sendcoin SEND Pirkt / Pārdot

0.0071804

0.000000063567

 +6.37477% +4.53343%

7180490

64

385188

3

 Sendcoin (SEND) cenas grafiks

BeethovenX sFTMX SFTMX Pirkt / Pārdot

0.361994

0.00000320468

 +0.21964% -0.385555%

7175660

64

305.71

?

Arianee ARIA20 Pirkt / Pārdot

0.066677

0.000000590281

 +0.16747% +5.54549%

7169260

63

7.35

?

 Arianee (ARIA20) cenas grafiks

Department Of Government Efficiency DOGE Pirkt / Pārdot

0.00730941

0.0000000647091

 -4.44246% -12.5099%

7155700

63

249073

2

 Department Of Government Efficiency (DOGE) cenas grafiks

BLUB BLUB Pirkt / Pārdot

0.000000020267

0.000000000000179421

 -0.02049% -10.3488%

7151760

63

99453

1

 BLUB (BLUB) cenas grafiks

f(x) Protocol FXN Pirkt / Pārdot

109.75

0.0009716

 +0.40454% +5.87729%

7130950

63

216921

2

 f(x) Protocol (FXN) cenas grafiks

RocketX Exchange RVF Pirkt / Pārdot

0.073867

0.000000653933

 -2.36704% +1.25393%

7125080

63

9082.38

?

 RocketX Exchange (RVF) cenas grafiks

Galaxia GXA Pirkt / Pārdot

0.00231461

0.0000000204909

 +5.83743% +9.05311%

7107870

63

12550.6

?

 Galaxia (GXA) cenas grafiks

BOOP BOOP Pirkt / Pārdot

0.0233119

0.000000206376

 -0.65464% -9.94797%

7101700

63

195318

2

 BOOP (BOOP) cenas grafiks

Pundi AI PUNDIAI Pirkt / Pārdot

0.813529

0.00000720205

 -42.8308% -79.0109%

7096450

63

1496440

13

 Pundi AI (PUNDIAI) cenas grafiks

Banana BANANA Pirkt / Pārdot

0.84219

0.00000745578

 +24.5037% +21.7026%

7092700

63

267825

2

 Banana (BANANA) cenas grafiks

Nibiru NIBI Pirkt / Pārdot

0.00921537

0.0000000815823

 -12.2462% -8.06591%

7086990

63

628049

6

 Nibiru (NIBI) cenas grafiks

Bitcoin Diamond BCD Pirkt / Pārdot

0.0375638

0.000000332547

 +0.34517% -2.03002%

7067890

63

13259.9

?

 Bitcoin Diamond (BCD) cenas grafiks

MAGA TRUMP Pirkt / Pārdot

0.15668

0.00000138706

 +0.24146% +6.65327%

7052490

62

202989

2

 MAGA (TRUMP) cenas grafiks

Contango TANGO Pirkt / Pārdot

0.0284416

0.000000251789

 +0.01876% +11.0942%

7046060

62

9925.58

?

 Contango (TANGO) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

8.48

0.0000750722

 -1.52486% -6.62332%

7028520

62

90322

1

 Muse DAO (MUSE) cenas grafiks

Celo Euro CEUR Pirkt / Pārdot

1.16

0.0000102693

 +0.05177% -0.0751296%

7027170

62

563727

5

WHALE WHALE Pirkt / Pārdot

0.701851

0.00000621338

 -0.16128% +7.53033%

7018500

62

9.17

?

 WHALE (WHALE) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00001661

0.000000000147046

 -4.15884% -21.9275%

7012840

62

1742110

15

 Cocoro (COCORO) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00729488

0.0000000645805

 -2.04292% -8.75371%

7009020

62

4845380

43

 Retard Finder Coin (RFC) cenas grafiks

Pain PAIN Pirkt / Pārdot

1.4

0.000012394

 +4.15475% +15.3928%

6992610

62

102709

1

 Pain (PAIN) cenas grafiks

Fluence FLT Pirkt / Pārdot

0.0345152

0.000000305558

 +0.08845% -11.331%

6941290

61

125260

1

 Fluence (FLT) cenas grafiks

Hathor HTR Pirkt / Pārdot

0.013931

0.000000123329

 -1.18051% -8.67386%

6941010

61

109481

1

 Hathor (HTR) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.0401209

0.000000355184

 -15.7442% -18.6656%

6938890

61

262369

2

 Heurist (HEU) cenas grafiks

Adappter ADP Pirkt / Pārdot

0.00167678

0.0000000148443

 +0.56171% -1.70705%

6917020

61

223591

2

 Adappter (ADP) cenas grafiks

ORANGE ORNG Pirkt / Pārdot

0.0229709

0.000000203358

 +12.1556% +26.7882%

6914740

61

76244

1

 ORANGE (ORNG) cenas grafiks

Solcasino Token SCS Pirkt / Pārdot

0.00209867

0.0000000185792

 +1.05673% +16.4621%

6913180

61

16619.8

?

 Solcasino Token (SCS) cenas grafiks

HyperChainX HYPER Pirkt / Pārdot

0.00691198

0.0000000611907

 +0.92434% -1.56237%

6912030

61

43693

?

 HyperChainX (HYPER) cenas grafiks

༼ つ ◕_◕ ༽つ GIB Pirkt / Pārdot

0.00702108

0.0000000621566

 +9.09616% +10.1293%

6880700

61

38252

?

 ༼ つ ◕_◕ ༽つ (GIB) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.0101899

0.0000000902096

 -0.91342% +7.09202%

6875640

61

58202

1

 Handshake (HNS) cenas grafiks

Roaring Kitty $ROAR Pirkt / Pārdot

0.00694107

0.0000000614482

 +8.17735% +16.8114%

6858220

61

138558

1

 Roaring Kitty ($ROAR) cenas grafiks

XEN Crypto XEN Pirkt / Pārdot

0.000000031355

0.000000000000277581

 -0.36824% +3.2669%

6854790

61

385322

3

 XEN Crypto (XEN) cenas grafiks

WELF WELF Pirkt / Pārdot

0.631788

0.00000559312

 +6.38366% -6.08075%

6851040

61

280456

2

 WELF (WELF) cenas grafiks

Ovr OVR Pirkt / Pārdot

0.133306

0.00000118014

 -0.80472% -1.02194%

6833970

61

379440

3

 Ovr (OVR) cenas grafiks

Aurory AURY Pirkt / Pārdot

0.090833

0.000000804131

 -5.26105% -10.0281%

6824570

60

10520.3

?

 Aurory (AURY) cenas grafiks

Finvesta FINVESTA Pirkt / Pārdot

6.85

0.000060642

 +3.5807% -24.8587%

6805930

60

18676.3

?

 Finvesta (FINVESTA) cenas grafiks

Skey Network SKEY Pirkt / Pārdot

0.00906343

0.0000000802372

 +6.24528% +0.056002%

6798940

60

251239

2

WXT Token WXT Pirkt / Pārdot

0.00295627

0.0000000261714

 -3.32508% -3.5707%

6798760

60

201529

2

 WXT Token (WXT) cenas grafiks

e-Radix EXRD Pirkt / Pārdot

0.00554424

0.0000000490823

 -0.12945% +6.76606%

6792990

60

15885

?

 e-Radix (EXRD) cenas grafiks

Xavier: Renegade Angel XAVIER Pirkt / Pārdot

0.0067314

0.0000000595921

 +54.2256% +27.6478%

6768340

60

346606

3

 Xavier: Renegade Angel (XAVIER) cenas grafiks

Quantoz USDQ USDQ Pirkt / Pārdot

0.999808

0.00000885115

 +0.0057% +0.00479252%

6760820

60

42907200

380

Mysterium MYST Pirkt / Pārdot

0.208143

0.00000184266

 +1.84702% -8.306%

6750780

60

82694

1

 Mysterium (MYST) cenas grafiks

ether.fi Staked EIGEN EEIGEN Pirkt / Pārdot

1.29

0.0000114202

 -0.08777% -5.2093%

6739880

60

652.31

?

 ether.fi Staked EIGEN (EEIGEN) cenas grafiks

Sentinel DVPN Pirkt / Pārdot

0.00029104

0.00000000257653

 -1.84585% -4.13885%

6715950

59

89544

1

 Sentinel (DVPN) cenas grafiks

BitBoard BB Pirkt / Pārdot

0.00124908

0.0000000110579

 +21.5588% +44.5331%

6696670

59

71691

1

 BitBoard (BB) cenas grafiks

Streamflow STREAM Pirkt / Pārdot

0.0492853

0.000000436315

 +0.5219% -1.21731%

6684860

59

48627

?

 Streamflow (STREAM) cenas grafiks

Anzen Staked USDz SUSDZ Pirkt / Pārdot

1.21

0.0000107119

 +0.17962% +0.120637%

6683520

59

685.8

?

Evernode EVR Pirkt / Pārdot

0.18461

0.00000163432

 +0.63025% -2.82379%

6677350

59

3520.75

?

 Evernode (EVR) cenas grafiks

Ref Finance REF Pirkt / Pārdot

0.171908

0.00000152188

 -0.19283% -7.67583%

6670300

59

1123.49

?

 Ref Finance (REF) cenas grafiks

Africarare UBU Pirkt / Pārdot

0.0176751

0.000000156475

 -0.25361% -6.18984%

6658890

59

314.25

?

 Africarare (UBU) cenas grafiks

Amnis Finance AMI Pirkt / Pārdot

0.072015

0.000000637538

 -4.72519% -16.586%

6657220

59

403503

4

 Amnis Finance (AMI) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.0415971

0.000000368253

 +1.87952% +2.32488%

6655960

59

107961000

956

 Bondex (BDXN) cenas grafiks

Molecules of Korolchuk IP-NFT VITA-FAST Pirkt / Pārdot

6.64

0.0000587829

 +10.8983% -12.9991%

6655170

59

25220

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) cenas grafiks

Guardians Of The Spark GOTS Pirkt / Pārdot

0.095991

0.000000849794

 -23.9318% -45.4069%

6633450

59

2153.23

?

 Guardians Of The Spark (GOTS) cenas grafiks

BLOCKLORDS LRDS Pirkt / Pārdot

0.137607

0.00000121821

 +1.08234% +2.46922%

6627320

59

430044

4

 BLOCKLORDS (LRDS) cenas grafiks

CREPE CREPE Pirkt / Pārdot

0.00000956

0.0000000000846332

 -0.68145% +3.00145%

6601740

58

881482

8

 CREPE (CREPE) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.320032

0.00000283319

 -2.13022% +0.591292%

6561880

58

13545.7

?

AgriDex AGRI Pirkt / Pārdot

0.0194847

0.000000172495

 +0.15582% -4.50968%

6547740

58

169084

1

 AgriDex (AGRI) cenas grafiks

OPEN Ticketing Ecosystem OPN Pirkt / Pārdot

0.00028542

0.00000000252678

 +2.69045% +17.3362%

6544300

58

30053

?

 OPEN Ticketing Ecosystem (OPN) cenas grafiks

Hatom HTM Pirkt / Pārdot

0.097252

0.000000860957

 +0.91431% -8.35001%

6544180

58

127666

1

 Hatom (HTM) cenas grafiks

ParagonsDAO PDT Pirkt / Pārdot

0.052556

0.00000046527

 -1.88324% +75.2668%

6530160

58

2205.01

?

 ParagonsDAO (PDT) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00652245

0.0000000577423

 -0.28723% -28.7749%

6526210

58

121928

1

 Degenerate SQuiD (SQDGN) cenas grafiks

STEPN Green Satoshi Token on Solana GST-SOL Pirkt / Pārdot

0.00568682

0.0000000503446

 +2.07055% +2.7564%

6525180

58

420352

4

 STEPN Green Satoshi Token on Solana (GST-SOL) cenas grafiks

Cere Network CERE Pirkt / Pārdot

0.00098082

0.00000000868305

 -0.72476% -2.58131%

6510400

58

173153

2

 Cere Network (CERE) cenas grafiks

Wise Monkey MONKY Pirkt / Pārdot

0.00000076274

0.00000000000675242

 -3.5555% -6.37376%

6498400

58

273188

2

 Wise Monkey (MONKY) cenas grafiks

Jeff JEFF Pirkt / Pārdot

6.5

0.0000575435

 -2.65239% +37.4925%

6489040

57

243782

2

 Jeff (JEFF) cenas grafiks

Zenrock ROCK Pirkt / Pārdot

0.0296191

0.000000262213

 -3.93383% -0.434429%

6483820

57

32409

?

Turbos Finance TURBOS Pirkt / Pārdot

0.00097675

0.00000000864702

 -1.7256% -9.5714%

6467720

57

61089

1

 Turbos Finance (TURBOS) cenas grafiks

Valinity VY Pirkt / Pārdot

0.554174

0.00000490602

 -0.12748% +5.219%

6459560

57

98.71

?

 Valinity (VY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad