Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SX Rollup Bridged USDC (SX Rollup) USDC Pirkt / Pārdot

0.99961

0.0000108695

 -0.00902% -0.00943404%

5817060

63

16471.3

?

Lingo LINGO Pirkt / Pārdot

0.0101607

0.000000110484

 -3.66787% -0.572767%

5813750

63

599700

7

Superbridge Bridged WETH (Soneium) WETH Pirkt / Pārdot

3121.85

0.0339461

 -0.67807% -3.50928%

5793630

63

423735

5

 Superbridge Bridged WETH (Soneium) (WETH) cenas grafiks

Orbit Bridge Klaytn Wrapped BTC OWBTC Pirkt / Pārdot

20537

0.223313

 +0.31606% -4.68465%

5780490

63

93.62

?

 Orbit Bridge Klaytn Wrapped BTC (OWBTC) cenas grafiks

Polytrade TRADE Pirkt / Pārdot

0.057577

0.000000626075

 -0.85036% -0.553566%

5762220

63

395483

4

QuStream QST Pirkt / Pārdot

0.00574196

0.0000000624364

 +7.62133% +4.73446%

5741860

62

52413

1

 QuStream (QST) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.0100669

0.000000109465

 -1.94733% -7.60327%

5715110

62

10680.2

?

 Magpie (MGP) cenas grafiks

Astra Nova RVV Pirkt / Pārdot

0.00378989

0.0000000412101

 +0.93388% -14.5695%

5714860

62

5478400

60

 Astra Nova (RVV) cenas grafiks

Evernode EVR Pirkt / Pārdot

0.157911

0.00000171708

 +3.81613% +2.49837%

5711660

62

6268

?

 Evernode (EVR) cenas grafiks

Frax Price Index Share FPIS Pirkt / Pārdot

0.149068

0.00000162092

 -0.21686% +19.4243%

5710510

62

7541.52

?

 Frax Price Index Share (FPIS) cenas grafiks

Litentry LIT Pirkt / Pārdot

0.126253

0.00000137284

 -0.96104% -2.34851%

5702380

62

23644

?

 Litentry (LIT) cenas grafiks

USP Yield Optimized Stablecoin USP Pirkt / Pārdot

1.057

0.0000114935

 +0.22979% +0.529691%

5701440

62

10056.9

?

ChainSwap CSWAP Pirkt / Pārdot

0.00596398

0.0000000648505

 +1.36345% -20.6055%

5684100

62

7678.48

?

 ChainSwap (CSWAP) cenas grafiks

Solayer USD SUSD Pirkt / Pārdot

1.1

0.0000119611

 -0.51856% +0.378526%

5674130

62

5971.91

?

VeBetterDAO B3TR Pirkt / Pārdot

0.0161008

0.000000175075

 -3.39656% -9.82214%

5672000

62

802640

9

 VeBetterDAO (B3TR) cenas grafiks

Nexera NXRA Pirkt / Pārdot

0.00539903

0.0000000587074

 -2.90338% -0.918029%

5655440

61

21157

?

EDUM EDUM Pirkt / Pārdot

0.148593

0.00000161576

 -0.09892% -0.93771%

5618900

61

24245

?

Superfortune GUA Pirkt / Pārdot

0.124393

0.00000135261

 +2.32311% +2.5599%

5603760

61

26800400

291

 Superfortune (GUA) cenas grafiks

NEAR Intents Bridged BTC BTC Pirkt / Pārdot

91852

0.998771

 +0.31245% -1.82265%

5601930

61

18179300

198

 NEAR Intents Bridged BTC (BTC) cenas grafiks

Concilium CONCILIUM Pirkt / Pārdot

1.14

0.000012396

 -6.19695% +0.374153%

5579540

61

8752.89

?

Mustang MUST Pirkt / Pārdot

0.997133

0.0000108425

 -0.00022% +0.288577%

5573870

61

1.29

?

Wiener Doge on Solana WIENER Pirkt / Pārdot

5.57

0.0000605665

 -3.4629% +228.875%

5565590

61

2423.29

?

 Wiener Doge on Solana (WIENER) cenas grafiks

Allo RWA Pirkt / Pārdot

0.00308676

0.0000000335645

 -2.20959% -9.4295%

5556170

60

747907

8

 Allo (RWA) cenas grafiks

Drop Staked ATOM DATOM Pirkt / Pārdot

3.18

0.0000345784

 -4.80294% +7.99026%

5539460

60

70225

1

 Drop Staked ATOM (DATOM) cenas grafiks

Quantoz EURQ EURQ Pirkt / Pārdot

1.17

0.0000127222

 -0.17189% -0.582468%

5534080

60

18752600

204

Sturdy SN10 Pirkt / Pārdot

1.4

0.0000152232

 +1.25091% +8.425%

5524880

60

216652

2

 Sturdy (SN10) cenas grafiks

XRP ARMY ARMY Pirkt / Pārdot

0.00937453

0.000000101936

 -5.83899% -20.3232%

5521600

60

142997

2

 XRP ARMY (ARMY) cenas grafiks

WXT Token WXT Pirkt / Pārdot

0.00240031

0.0000000261003

 -1.32851% -2.90222%

5517290

60

330218

4

 WXT Token (WXT) cenas grafiks

BORGY $BORGY Pirkt / Pārdot

0.00007169

0.000000000779536

 +0.29099% -8.56355%

5513440

60

6948.61

?

 BORGY ($BORGY) cenas grafiks

Karrat KARRAT Pirkt / Pārdot

0.00731455

0.0000000795362

 -3.75067% -6.21908%

5511940

60

174561

2

 Karrat (KARRAT) cenas grafiks

United Stables U Pirkt / Pārdot

0.998892

0.0000108617

 +0.02192% -0.0934033%

5510420

60

16452300

179

Aurory AURY Pirkt / Pārdot

0.07276

0.000000791171

 -0.25673% -4.82044%

5466410

59

7822.81

?

 Aurory (AURY) cenas grafiks

CF Large Cap Index LCAP Pirkt / Pārdot

8.77

0.0000953624

 -0.84467% -4.58395%

5461730

59

57766

1

 CF Large Cap Index (LCAP) cenas grafiks

HUSD HUSD Pirkt / Pārdot

0.0290712

0.000000316111

 -2.35181% -0.719646%

5460060

59

3.73

?

Rainbow Bridged Frax (Near Protocol) FRAX Pirkt / Pārdot

0.991713

0.0000107836

 -0.4806% +0.14886%

5445540

59

97907

1

Boson BOSON Pirkt / Pārdot

0.0374856

0.000000407607

 -1.66377% -6.37196%

5428740

59

63264

1

 Boson (BOSON) cenas grafiks

Compute Horde SN12 Pirkt / Pārdot

1.64

0.0000178329

 -0.08644% +5.94888%

5425620

59

88396

1

 Compute Horde (SN12) cenas grafiks

SpiderSwap SPDR Pirkt / Pārdot

0.0053896

0.0000000586049

 -3.17395% -5.9597%

5389130

59

9979.79

?

 SpiderSwap (SPDR) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Pirkt / Pārdot

8.5

0.0000924265

 -0.64015% -5.99394%

5379740

58

5783.48

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) cenas grafiks

TEDDY BEAR BEAR Pirkt / Pārdot

0.000000005406

0.0000000000000587832

 -6.12523% +31.7118%

5369960

58

17056.4

?

 TEDDY BEAR (BEAR) cenas grafiks

Re Protocol reUSDe REUSDE Pirkt / Pārdot

1.28

0.0000139183

 -1.62061% -1.55017%

5364960

58

55086

1

 Re Protocol reUSDe (REUSDE) cenas grafiks

Dream Machine Token DMT Pirkt / Pārdot

5.38

0.0000585005

 -3.18124% +4.97385%

5352430

58

90994

1

 Dream Machine Token (DMT) cenas grafiks

Grok GROK Pirkt / Pārdot

0.0008461

0.00000000920024

 +6.06635% +4.9449%

5348620

58

461478

5

 Grok (GROK) cenas grafiks

StarkGate Bridged USDT (StarkNet) USDT Pirkt / Pārdot

0.998643

0.0000108589

 -0.02409% -0.0460264%

5327950

58

68902

1

Upland SPARKLET Pirkt / Pārdot

0.0203854

0.000000221664

 +0.14427% -0.00997369%

5322830

58

264837

3

Coupon Assets CA Pirkt / Pārdot

0.287946

0.00000313104

 -1.52574% -2.64163%

5294710

58

478041

5

 Coupon Assets (CA) cenas grafiks

Graphite SN43 Pirkt / Pārdot

1.38

0.0000150057

 +0.21489% +1.18562%

5293550

58

31853

?

 Graphite (SN43) cenas grafiks

Kyrgyz Som Stablecoin KGST Pirkt / Pārdot

0.0113469

0.000000123382

 -0.14813% -0.227481%

5288380

58

62385

1

PondCoin PNDC Pirkt / Pārdot

0.000000057144

0.000000000000621367

 -0.44027% +12.9512%

5283960

57

77866

1

 PondCoin (PNDC) cenas grafiks

Vertcoin VTC Pirkt / Pārdot

0.071745

0.000000780134

 -1.71934% -2.71663%

5282110

57

14623.3

?

 Vertcoin (VTC) cenas grafiks

DexNet DEXNET Pirkt / Pārdot

0.0131975

0.000000143506

 -1.7598% +4.84903%

5280050

57

199.19

?

 DexNet (DEXNET) cenas grafiks

Alpha City AMETA Pirkt / Pārdot

0.00052792

0.00000000574044

 -1.61823% -32.443%

5279170

57

61269

1

 Alpha City (AMETA) cenas grafiks

Gittensor SN74 Pirkt / Pārdot

1.7

0.0000184853

 -1.31699% -1.67469%

5272210

57

43366

?

 Gittensor (SN74) cenas grafiks

Goldcoin GLC Pirkt / Pārdot

0.00459888

0.0000000500069

 +27.0061% +63.4651%

5267260

57

639.49

?

 Goldcoin (GLC) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00526336

0.0000000572322

 -12.9217% +6.28182%

5263340

57

21028

?

 Flash.Trade (FAF) cenas grafiks

Resistance Dog REDO Pirkt / Pārdot

0.052509

0.000000570967

 -5.15062% -6.8875%

5249980

57

126224

1

 Resistance Dog (REDO) cenas grafiks

HUMAN Protocol HMT Pirkt / Pārdot

0.00691418

0.0000000751827

 -2.9526% -3.1257%

5240680

57

138138

2

 HUMAN Protocol (HMT) cenas grafiks

Hermetica USDh USDH Pirkt / Pārdot

0.999211

0.0000108651

 +0.00756% -0.0900121%

5240390

57

20229

?

TrustSwap SWAP Pirkt / Pārdot

0.052319

0.000000568901

 +1.81463% +10.9355%

5229870

57

715489

8

 TrustSwap (SWAP) cenas grafiks

Peapods Finance PEAS Pirkt / Pārdot

0.526524

0.00000572527

 +2.33377% +6.85279%

5224430

57

161836

2

 Peapods Finance (PEAS) cenas grafiks

ORANGE ORNG Pirkt / Pārdot

0.017346

0.000000188615

 -3.7529% -5.26034%

5212510

57

200065

2

 ORANGE (ORNG) cenas grafiks

Enosys Loans CDP CDP Pirkt / Pārdot

0.975767

0.0000106102

 +0.27187% -0.805244%

5206970

57

848131

9

Indigo Protocol INDY Pirkt / Pārdot

0.285881

0.00000310858

 -0.75688% -8.11528%

5206770

57

34484

?

 Indigo Protocol (INDY) cenas grafiks

Sleepless AI AI Pirkt / Pārdot

0.0400406

0.000000435389

 +0.0194% -8.23176%

5206450

57

4185400

46

 Sleepless AI (AI) cenas grafiks

AxCNH AXCNH Pirkt / Pārdot

0.143335

0.00000155858

 +0.03336% +0.0544071%

5178470

56

77912

1

DIMO DIMO Pirkt / Pārdot

0.0124205

0.000000135057

 -1.13502% -9.95576%

5177050

56

66859

1

 DIMO (DIMO) cenas grafiks

Hera Finance HERA Pirkt / Pārdot

1.12

0.0000121785

 +14.0947% +18.7573%

5171790

56

58011

1

 Hera Finance (HERA) cenas grafiks

Komodo KMD Pirkt / Pārdot

0.0367638

0.000000399758

 +0.88974% -6.59259%

5171210

56

21725

?

 Komodo (KMD) cenas grafiks

Endur.Fi Staked WBTC XWBTC Pirkt / Pārdot

92619

1.00711

 +0.57654% -1.45616%

5155410

56

8023.32

?

 Endur.Fi Staked WBTC (XWBTC) cenas grafiks

Everybody HOLD Pirkt / Pārdot

0.00018538

0.00000000201577

 -5.1657% -8.16558%

5149280

56

83356

1

 Everybody (HOLD) cenas grafiks

CEEK Smart VR CEEK Pirkt / Pārdot

0.00514076

0.0000000558991

 +0.93387% -2.88859%

5136260

56

152092

2

 CEEK Smart VR (CEEK) cenas grafiks

Swarm Markets SMT Pirkt / Pārdot

0.057105

0.000000620943

 -3.06838% +8.75109%

5127360

56

80980

1

 Swarm Markets (SMT) cenas grafiks

Counterparty XCP Pirkt / Pārdot

1.98

0.0000215299

 +8.00321% -8.3188%

5118970

56

2948.29

?

 Counterparty (XCP) cenas grafiks

RCH Token RCH Pirkt / Pārdot

0.191125

0.00000207824

 -0.27711% -2.76608%

5113920

56

382243

4

 RCH Token (RCH) cenas grafiks

WATCoin WATC Pirkt / Pārdot

0.00010189

0.00000000110792

 +0.02923% -0.0710638%

5110810

56

59003

1

Holdstation HOLD Pirkt / Pārdot

0.64654

0.00000703028

 -3.20402% -7.23416%

5106940

56

600.21

?

 Holdstation (HOLD) cenas grafiks

Nereus NRS Pirkt / Pārdot

0.130793

0.0000014222

 -2.21877% +2.90559%

5101860

55

162559

2

 Nereus (NRS) cenas grafiks

VNX Swiss Franc VCHF Pirkt / Pārdot

1.25

0.0000135921

 +0.33279% -0.696981%

5100360

55

68657

1

XX Network XX Pirkt / Pārdot

0.014627

0.00000015905

 +1.50388% -5.71372%

5093750

55

63528

1

 XX Network (XX) cenas grafiks

noice NOICE Pirkt / Pārdot

0.00009122

0.000000000991899

 -1.25056% -26.2217%

5083600

55

590459

6

 noice (NOICE) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.013913

0.000000151286

 -0.5164% -35.6549%

5073340

55

308393

3

 MetaArena (TIMI) cenas grafiks

Nest Institutional Vault NINSTO Pirkt / Pārdot

1.028

0.0000111782

 +0.02072% +0.27175%

5070570

55

981.45

?

Hathor HTR Pirkt / Pārdot

0.00996311

0.000000108336

 -3.70268% -16.479%

5068170

55

357154

4

 Hathor (HTR) cenas grafiks

Mia Ko MIA Pirkt / Pārdot

0.00506027

0.0000000550239

 +28.2454% 0%

5062400

55

2188590

24

Empyreal EMP Pirkt / Pārdot

16.87

0.000183439

 +7.83571% +41.3803%

5062200

55

57061

1

 Empyreal (EMP) cenas grafiks

Wrapped SAGA SAGA Pirkt / Pārdot

0.057712

0.000000627543

 -1.9253% -11.4305%

5061620

55

324153

4

 Wrapped SAGA (SAGA) cenas grafiks

SwissCheese SWCH Pirkt / Pārdot

0.117224

0.00000127466

 -0.96319% -22.1651%

5045950

55

1752190

19

 SwissCheese (SWCH) cenas grafiks

XSwap XSWAP Pirkt / Pārdot

0.0159314

0.000000173233

 +4.98906% +11.9906%

5044880

55

173481

2

 XSwap (XSWAP) cenas grafiks

Flow Bridged PYUSD (Flow) USDF Pirkt / Pārdot

0.974864

0.0000106004

 -1.25723% +3.29999%

5032940

55

150281

2

 Flow Bridged PYUSD (Flow) (USDF) cenas grafiks

StakeWise SWISE Pirkt / Pārdot

0.00666835

0.0000000725096

 +3.19015% -0.465647%

5028310

55

4447.61

?

Bytecoin BCN Pirkt / Pārdot

0.00002726

0.000000000296417

 -3.76522% -3.298%

5016080

55

101.84

?

 Bytecoin (BCN) cenas grafiks

Zenrock ROCK Pirkt / Pārdot

0.0204545

0.000000222417

 +3.41873% -1.2601%

5015430

55

44374

?

 Zenrock (ROCK) cenas grafiks

LSD LSD Pirkt / Pārdot

0.00501294

0.0000000545092

 +1.02786% 0%

5009170

54

1022010

11

Coinbase Wrapped DOGE CBDOGE Pirkt / Pārdot

0.139396

0.00000151575

 +1.15955% -7.81911%

5007600

54

420594

5

 Coinbase Wrapped DOGE (CBDOGE) cenas grafiks

HERBCOIN HERB Pirkt / Pārdot

0.054158

0.000000588898

 +0.32157% +2.052%

4999290

54

4893.18

?

 HERBCOIN (HERB) cenas grafiks

Croatian Football Federation Token VATRENI Pirkt / Pārdot

1.24

0.0000134834

 -1.53133% -7.77112%

4961810

54

12402.9

?

 Croatian Football Federation Token (VATRENI) cenas grafiks

USX USX Pirkt / Pārdot

1

0.0000108737

 +0.15962% +0.140321%

4959930

54

3340.31

?

Velora VLR Pirkt / Pārdot

0.00295548

0.000000032137

 -2.70224% -24.0529%

4935910

54

604905

7

 Velora (VLR) cenas grafiks

MOO DENG MOODENG Pirkt / Pārdot

0.00001177

0.000000000127983

 -7.25336% -20.5182%

4933000

54

4089660

44

 MOO DENG (MOODENG) cenas grafiks

Jambo J Pirkt / Pārdot

0.0306294

0.000000333055

 -2.02185% -6.46523%

4931630

54

1115210

12

 Jambo (J) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad