Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Premia PREMIA Pirkt / Pārdot

0.103897

0.00000113647

 +1.13681% +19.7674%

5423820

59

25173

?

 Premia (PREMIA) cenas grafiks

Sturdy SN10 Pirkt / Pārdot

1.51

0.000016517

 -0.33196% -4.40337%

5420650

59

29860

?

 Sturdy (SN10) cenas grafiks

Drop Staked ATOM DATOM Pirkt / Pārdot

3.1

0.0000339091

 +0.39917% -8.51984%

5409840

59

70301

1

 Drop Staked ATOM (DATOM) cenas grafiks

Coupon Assets CA Pirkt / Pārdot

0.293623

0.00000321177

 -1.87508% +4.90392%

5399260

59

429197

5

 Coupon Assets (CA) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.522088

0.00000571081

 +2.89176% -21.8362%

5398000

59

10071.4

?

 Zclassic (ZCL) cenas grafiks

Extra Finance EXTRA Pirkt / Pārdot

0.0138079

0.000000151037

 +2.85046% +27.9919%

5397120

59

23973

?

 Extra Finance (EXTRA) cenas grafiks

Stacy Staked XTZ STXTZ Pirkt / Pārdot

0.540852

0.00000591606

 +1.21074% +2.19876%

5395100

59

38.32

?

 Stacy Staked XTZ (STXTZ) cenas grafiks

Bytecoin BCN Pirkt / Pārdot

0.00002931

0.000000000320605

 +0.0114% +8.74168%

5393180

59

0.00293076

?

 Bytecoin (BCN) cenas grafiks

Rizzmas RIZZMAS Pirkt / Pārdot

0.00001081

0.000000000118244

 +15.199% -11.7629%

5355500

59

7369620

81

 Rizzmas (RIZZMAS) cenas grafiks

TEDDY BEAR BEAR Pirkt / Pārdot

0.000000005423

0.000000000000059319

 +20.5566% +41.0689%

5354380

59

306073

3

 TEDDY BEAR (BEAR) cenas grafiks

MOE MOE Pirkt / Pārdot

0.0361441

0.000000395359

 +10.4682% +8.94045%

5350930

59

15704.6

?

 MOE (MOE) cenas grafiks

Pundi X [OLD] NPXS Pirkt / Pārdot

0.00002254

0.000000000246552

 -0.49015% -6.94496%

5331770

58

7.16

?

 Pundi X [OLD] (NPXS) cenas grafiks

Nolus NLS Pirkt / Pārdot

0.00728652

0.0000000797029

 +5.35169% +28.779%

5317860

58

172569

2

 Nolus (NLS) cenas grafiks

Arsenal Fan Token AFC Pirkt / Pārdot

0.42385

0.00000463624

 +4.23519% +21.1242%

5316860

58

4613210

50

 Arsenal Fan Token (AFC) cenas grafiks

Afreum AFR Pirkt / Pārdot

0.0006631

0.00000000725326

 -7.51925% +8.22161%

5307350

58

13355.3

?

 Afreum (AFR) cenas grafiks

Compute Horde SN12 Pirkt / Pārdot

1.82

0.0000199079

 -0.26331% +0.405215%

5306850

58

152684

2

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.0106018

0.000000115967

 -1.63751% -0.627732%

5297410

58

3426770

37

GoGoPool GGP Pirkt / Pārdot

0.746507

0.0000081656

 +0.48438% -3.09491%

5297150

58

4901.99

?

 GoGoPool (GGP) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.00495583

0.0000000542089

 +49.6223% +52.1089%

5292620

58

127768

1

 Miracle Play (MPT) cenas grafiks

Mainframe SN25 Pirkt / Pārdot

1.48

0.0000161888

 -1.08394% -9.24312%

5263190

58

39146

?

 Mainframe (SN25) cenas grafiks

Volt Inu VOLT Pirkt / Pārdot

0.000000084523

0.000000000000924547

 -0.90717% +8.69065%

5261890

58

243915

3

 Volt Inu (VOLT) cenas grafiks

WAGMI Games WAGMIGAMES Pirkt / Pārdot

0.00000248

0.0000000000271272

 +6.39817% +28.697%

5226720

57

239565

3

 WAGMI Games (WAGMIGAMES) cenas grafiks

Bridged Tether (StarkGate) USDT Pirkt / Pārdot

0.999433

0.0000109322

 +0.02846% +0.0368765%

5224750

57

274367

3

Lift Dollar USDL Pirkt / Pārdot

0.998506

0.0000109221

 +0.28381% -0.0521026%

5210890

57

102802

1

SingularityNET AGIX Pirkt / Pārdot

0.0197476

0.000000216008

 +2.33582% -85.3507%

5203940

57

30808

?

 SingularityNET (AGIX) cenas grafiks

PLAYA3ULL GAMES 3ULL Pirkt / Pārdot

0.00033399

0.00000000365332

 +6.03248% +23.5652%

5199900

57

516757

6

 PLAYA3ULL GAMES (3ULL) cenas grafiks

Lion Cat LCAT Pirkt / Pārdot

0.00963009

0.000000105338

 +0.22974% +1.21763%

5193170

57

33596

?

 Lion Cat (LCAT) cenas grafiks

Flow Bridged PYUSD (Flow) USDF Pirkt / Pārdot

1.006

0.000011004

 +0.33148% +1.85573%

5191560

57

166077

2

 Flow Bridged PYUSD (Flow) (USDF) cenas grafiks

Ēnosys HLN Pirkt / Pārdot

0.079582

0.0000008705

 -6.48478% +2.76013%

5185560

57

474880

5

 Ēnosys (HLN) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0336765

0.000000368367

 +1.10496% +4.46687%

5177490

57

139898

2

 Hifi Finance (HIFI) cenas grafiks

Foxy FOXY Pirkt / Pārdot

0.00088575

0.00000000968869

 -1.73338% -8.38456%

5173970

57

588145

6

 Foxy (FOXY) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Pirkt / Pārdot

8.07

0.0000882729

 +0.84501% +14.4643%

5172180

57

24014

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) cenas grafiks

QUP Coin QUP Pirkt / Pārdot

0.00259996

0.0000000284394

 -6.2061% +19.0507%

5171190

57

842.66

?

 QUP Coin (QUP) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.0239675

0.000000262166

 +3.77183% +6.01747%

5166230

57

1881860

21

 Skate (SKATE) cenas grafiks

AstraAI ASTRA Pirkt / Pārdot

0.515472

0.00000563844

 -1.90953% +7.26684%

5159860

56

373924

4

 AstraAI (ASTRA) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

7.26

0.0000794128

 -0.37574% -3.0391%

5151650

56

124932

1

 chrono.tech (TIME) cenas grafiks

Chain Games CHAIN Pirkt / Pārdot

0.0135171

0.000000147856

 +2.32103% +14.2431%

5135940

56

66913

1

 Chain Games (CHAIN) cenas grafiks

WATCoin WATC Pirkt / Pārdot

0.00010199

0.00000000111561

 +0.00868% +1.09013%

5115600

56

58370

1

 WATCoin (WATC) cenas grafiks

xExchange MEX Pirkt / Pārdot

0.00000122

0.0000000000133449

 +0.59036% +6.77527%

5113780

56

171127

2

 xExchange (MEX) cenas grafiks

Salute SLT Pirkt / Pārdot

0.00005102

0.000000000558077

 +0.31049% +4.23895%

5104870

56

48.78

?

 Salute (SLT) cenas grafiks

PeiPei PEIPEI Pirkt / Pārdot

0.00000001214

0.000000000000132792

 +10.1935% +27.3844%

5090080

56

1163250

13

 PeiPei (PEIPEI) cenas grafiks

Divergence Protocol DIVER Pirkt / Pārdot

0.00771195

0.0000000843564

 +0.12175% +2.59348%

5083850

56

28694

?

 Divergence Protocol (DIVER) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00728916

0.0000000797318

 -6.20325% -11.753%

5078170

56

344.8

?

 Streamr XDATA (XDATA) cenas grafiks

dHEDGE DAO DHT Pirkt / Pārdot

0.093294

0.00000102049

 +0.10387% -5.02677%

5072560

55

12408.1

?

 dHEDGE DAO (DHT) cenas grafiks

Pear Protocol PEAR Pirkt / Pārdot

0.0197083

0.000000215578

 +1.49544% +5.49467%

5067700

55

8867.72

?

 Pear Protocol (PEAR) cenas grafiks

Bridged USDT (PulseChain) USDT Pirkt / Pārdot

1.002

0.0000109603

 -0.07859% +0.648591%

5064610

55

451568

5

VNX Swiss Franc VCHF Pirkt / Pārdot

1.24

0.0000135636

 +0.18079% +0.231482%

5059520

55

190663

2

Observer OBSR Pirkt / Pārdot

0.000802

0.0000000087726

 +1.5554% -1.27502%

5055520

55

20318

?

 Observer (OBSR) cenas grafiks

RCH Token RCH Pirkt / Pārdot

0.187874

0.00000205504

 -0.01498% +5.783%

5053060

55

214247

2

 RCH Token (RCH) cenas grafiks

Hermetica USDh USDH Pirkt / Pārdot

1

0.0000109384

 +0.10905% +0.0816226%

5049390

55

205313

2

Aleph Zero AZERO Pirkt / Pārdot

0.0167141

0.000000182825

 +17.6481% +16.1939%

5044910

55

588569

6

 Aleph Zero (AZERO) cenas grafiks

King Protocol KING Pirkt / Pārdot

501.36

0.00548408

 +3.17322% +3.22722%

5042920

55

29122

?

 King Protocol (KING) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0343882

0.000000376152

 +1.32753% +13.6638%

5032210

55

77687

1

 Media Licensing Token (MLT) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.0050729

0.0000000554894

 -7.6813% -14.0081%

5028690

55

1052450

12

 FogSwap (FOG) cenas grafiks

Play Solana Token PLAY Pirkt / Pārdot

0.00442936

0.0000000484501

 +12.6758% -23.2986%

5021570

55

3790750

41

 Play Solana Token (PLAY) cenas grafiks

Metis Bridged USDC (Metis Andromeda) M.USDC Pirkt / Pārdot

0.999776

0.000010936

 +0.00071% +0.00495442%

5019260

55

32127

?

Bitcoin Bridged ZED20 BTC.Z Pirkt / Pārdot

91260

0.998239

 +1.69476% +5.93988%

5001380

55

308518

3

 Bitcoin Bridged ZED20 (BTC.Z) cenas grafiks

Bitcoin Diamond BCD Pirkt / Pārdot

0.0265718

0.000000290653

 +4.50218% +6.17032%

5000590

55

5198.52

?

 Bitcoin Diamond (BCD) cenas grafiks

Opus OPUS Pirkt / Pārdot

0.00497257

0.000000054392

 -0.12202% +2.8644%

4975770

54

245776

3

 Opus (OPUS) cenas grafiks

HashPack PACK Pirkt / Pārdot

0.00947517

0.000000103643

 -0.6652% +2.27159%

4961610

54

13572.4

?

 HashPack (PACK) cenas grafiks

Wrapped gBera WGBERA Pirkt / Pārdot

1.048

0.0000114634

 +0.03093% -3.61005%

4950560

54

69734

1

 Wrapped gBera (WGBERA) cenas grafiks

Vertcoin VTC Pirkt / Pārdot

0.067318

0.000000736352

 +3.54051% +7.43646%

4941340

54

14441.3

?

 Vertcoin (VTC) cenas grafiks

PondCoin PNDC Pirkt / Pārdot

0.000000053472

0.000000000000584898

 -0.3982% +32.8121%

4934800

54

76293

1

 PondCoin (PNDC) cenas grafiks

Wise WISE Pirkt / Pārdot

0.166109

0.00000181697

 -4.71814% -0.44368%

4925750

54

51588

1

MANEKI MANEKI Pirkt / Pārdot

0.00055802

0.00000000610385

 +1.57141% +10.5985%

4908580

54

2694910

29

 MANEKI (MANEKI) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.0225425

0.000000246579

 -3.9696% +28.1112%

4904200

54

34374

?

 Alien Base (ALB) cenas grafiks

ORANGE ORNG Pirkt / Pārdot

0.016305

0.000000178351

 -0.1156% +1.55114%

4903740

54

174383

2

 ORANGE (ORNG) cenas grafiks

Index Cooperative INDEX Pirkt / Pārdot

0.662918

0.00000725127

 +5.61971% -2.65544%

4898370

54

127685

1

 Index Cooperative (INDEX) cenas grafiks

xSUSHI XSUSHI Pirkt / Pārdot

0.629058

0.00000688089

 -0.29337% -6.90403%

4894240

54

2438.87

?

 xSUSHI (XSUSHI) cenas grafiks

Nomu NOMU Pirkt / Pārdot

0.00776797

0.0000000849692

 +3.26315% +15.0876%

4892680

54

12952.7

?

 Nomu (NOMU) cenas grafiks

Joule JOULE Pirkt / Pārdot

0.00596377

0.0000000652341

 +10.8783% +17.1778%

4889090

53

14156

?

 Joule (JOULE) cenas grafiks

Pandacoin PND Pirkt / Pārdot

0.00013626

0.00000000149047

 +51.4244% +44.0427%

4872440

53

16.69

?

 Pandacoin (PND) cenas grafiks

Toby ToadGod TOBY Pirkt / Pārdot

0.000000012892

0.000000000000141018

 +5.22264% +9.81174%

4869100

53

5811.33

?

 Toby ToadGod (TOBY) cenas grafiks

Veno Finance VNO Pirkt / Pārdot

0.00930963

0.000000101833

 +2.96593% -0.00910572%

4864120

53

28990

?

SNAP $NAP Pirkt / Pārdot

0.00000295

0.0000000000322683

 -0.49996% +7.21676%

4857940

53

638587

7

 SNAP ($NAP) cenas grafiks

GME GME Pirkt / Pārdot

0.0007063

0.0000000077258

 +5.33095% +13.0575%

4855050

53

1253640

14

 GME (GME) cenas grafiks

Elephant Money (TRUNK) TRUNK Pirkt / Pārdot

0.0396809

0.000000434045

 -0.56021% +0.936972%

4841310

53

8391.9

?

Swarm Markets SMT Pirkt / Pārdot

0.054372

0.000000594743

 +4.37607% +33.1035%

4831050

53

114265

1

 Swarm Markets (SMT) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.0449305

0.000000491468

 +0.86101% +4.30992%

4826100

53

5.52

?

 Arianee (ARIA20) cenas grafiks

Agoric BLD Pirkt / Pārdot

0.00696322

0.0000000761665

 -0.10503% -26.6018%

4808840

53

55226

1

 Agoric (BLD) cenas grafiks

Bonzo Finance BONZO Pirkt / Pārdot

0.0361167

0.000000395059

 -1.80004% +5.34414%

4808210

53

22.54

?

 Bonzo Finance (BONZO) cenas grafiks

Cygnus CGN Pirkt / Pārdot

0.00209078

0.0000000228698

 +0.80063% +4.55848%

4806720

53

991922

11

 Cygnus (CGN) cenas grafiks

Gochujangcoin GOCHU Pirkt / Pārdot

0.000000429315

0.00000000000469602

 -3.21356% +24.5812%

4803390

53

168723

2

 Gochujangcoin (GOCHU) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.42

0.0000155325

 +6.53624% +3.76551%

4803090

53

1266230

14

 Web Agents - Autoppia (SN36) cenas grafiks

Palm Economy PALM Pirkt / Pārdot

0.00055813

0.00000000610505

 +1.39187% -1.30855%

4802770

53

2854.56

?

 Palm Economy (PALM) cenas grafiks

Basenji BENJI Pirkt / Pārdot

0.00479774

0.0000000524796

 +4.96235% +20.4826%

4797320

52

439831

5

 Basenji (BENJI) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.0205229

0.000000224488

 -0.29392% -15.7741%

4793190

52

438460

5

 Cortex (CTXC) cenas grafiks

Scout Protocol Token DEV Pirkt / Pārdot

0.00553268

0.0000000605187

 -1.6454% -21.7073%

4792670

52

1318.73

?

 Scout Protocol Token (DEV) cenas grafiks

BMX BMX Pirkt / Pārdot

1.74

0.0000190328

 +6.62419% -34.2855%

4792580

52

45404

?

 BMX (BMX) cenas grafiks

Multichain Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.0263595

0.000000288331

 +4.20118% -6.20562%

4783200

52

151.51

?

 Multichain Bridged USDC (Fantom) (USDC) cenas grafiks

Infinity Rising RISE Pirkt / Pārdot

0.00807948

0.0000000883766

 -1.69218% +2.86983%

4769470

52

33577

?

 Infinity Rising (RISE) cenas grafiks

Nuvola Digital NVL Pirkt / Pārdot

0.280699

0.0000030704

 +1.16339% +13.1705%

4766400

52

269.29

?

 Nuvola Digital (NVL) cenas grafiks

Portugal National Team Fan Token POR Pirkt / Pārdot

0.639539

0.00000699554

 -2.02217% -3.00243%

4753380

52

201063

2

 Portugal National Team Fan Token (POR) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

1.15

0.0000125792

 +0.06999% +0.088432%

4747940

52

385510

4

Counterparty XCP Pirkt / Pārdot

1.83

0.0000200173

 -7.7175% -7.89123%

4745600

52

3214.68

?

 Counterparty (XCP) cenas grafiks

FROK FROK Pirkt / Pārdot

0.0236247

0.000000258417

 -0.64484% +41.1689%

4740000

52

1923.58

?

 FROK (FROK) cenas grafiks

Pibble PIB Pirkt / Pārdot

0.00019659

0.00000000215038

 -3.41011% +3.61561%

4738100

52

513.31

?

 Pibble (PIB) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.0189645

0.000000207441

 -3.47072% -0.594998%

4736530

52

39563

?

Flamingo Finance FLM Pirkt / Pārdot

0.00836868

0.00000009154

 +0.89066% -32.7847%

4725150

52

126137

1

 Flamingo Finance (FLM) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.648375

0.00000709219

 -3.58868% -21.3103%

4724860

52

9242550

101

 Piggycell (PIGGY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad