Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fishkoin KOIN Pirkt / Pārdot

0.000000244483

0.00000000000382513

 +2.68963% -13.8599%

5022900

79

3284.8

?

 Fishkoin (KOIN) cenas grafiks

GAMI World GAMI Pirkt / Pārdot

0.116157

0.00000181737

 -0.05179% -9.22839%

5017270

78

8773.7

?

 GAMI World (GAMI) cenas grafiks

BitKan KAN Pirkt / Pārdot

0.00091955

0.0000000143871

 +0.73879% +1.30411%

5014330

78

299219

5

 BitKan (KAN) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.033371

0.000000522115

 -0.86168% -7.11658%

4997000

78

63484

1

 Wombat Exchange (WOM) cenas grafiks

PolkaBridge PBR Pirkt / Pārdot

0.068178

0.0000010667

 -2.28426% -61.9047%

4963840

78

891433

14

 PolkaBridge (PBR) cenas grafiks

Particl PART Pirkt / Pārdot

0.355438

0.0000055611

 -0.82534% -3.70305%

4954120

78

23648

?

 Particl (PART) cenas grafiks

Wecan WECAN Pirkt / Pārdot

0.0028743

0.0000000449707

 +1.26863% -20.0835%

4953190

77

4093.87

?

 Wecan (WECAN) cenas grafiks

MultiVAC MTV Pirkt / Pārdot

0.0014214

0.0000000222389

 -1.41732% +11.7254%

4950330

77

130412

2

 MultiVAC (MTV) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00743201

0.00000011628

 +3.7216% -0.0011933%

4949420

77

124761

2

SuiPad SUIP Pirkt / Pārdot

0.074938

0.00000117246

 -2.8715% -11.9446%

4934170

77

133721

2

 SuiPad (SUIP) cenas grafiks

Dark Frontiers DARK Pirkt / Pārdot

0.0249676

0.000000390637

 -0.13683% -3.29105%

4922980

77

115432

2

 Dark Frontiers (DARK) cenas grafiks

Onooks OOKS Pirkt / Pārdot

0.438373

0.00000685869

 +1.61232% -1.54977%

4917430

77

1753.6

?

 Onooks (OOKS) cenas grafiks

neversol NEVER Pirkt / Pārdot

0.00006227

0.000000000974263

 -6.12089% -48.1114%

4916700

77

716919

11

 neversol (NEVER) cenas grafiks

Giddy GIDDY Pirkt / Pārdot

0.00490438

0.0000000767328

 +0.42969% -6.34108%

4903860

77

14480.1

?

 Giddy (GIDDY) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.653976

0.000010232

 +5.81068% -5.14201%

4896000

77

195512

3

 Polkadex (PDEX) cenas grafiks

Rai Reflex Index RAI Pirkt / Pārdot

2.8

0.0000438082

 -0.40995% -0.984348%

4893330

77

1085370

17

Piteas PTS Pirkt / Pārdot

0.075494

0.00000118116

 -2.08362% -10.255%

4884410

76

19380

?

 Piteas (PTS) cenas grafiks

Melon Dog MELON Pirkt / Pārdot

0.0119363

0.000000186753

 +5.43646% +36.6769%

4867330

76

115605

2

 Melon Dog (MELON) cenas grafiks

DeFinity DEFX Pirkt / Pārdot

0.0317645

0.00000049698

 +4.80544% -2.52667%

4861620

76

10653.1

?

 DeFinity (DEFX) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.071096

0.00000111235

 -8.75617% -6.89661%

4859880

76

352848

6

 FireStarter (FLAME) cenas grafiks

WaultSwap WEX Pirkt / Pārdot

0.00064476

0.0000000100878

 -2.21934% -16.5604%

4850570

76

10765.8

?

 WaultSwap (WEX) cenas grafiks

Prism PRISM Pirkt / Pārdot

0.00264783

0.0000000414274

 +1.12366% -16.9893%

4846360

76

12351.2

?

 Prism (PRISM) cenas grafiks

Syncus SYNC Pirkt / Pārdot

0.00114612

0.0000000179319

 -12.5332% -57.367%

4845330

76

582241

9

 Syncus (SYNC) cenas grafiks

Gamestarter GAME Pirkt / Pārdot

0.159269

0.00000249189

 -2.44633% -10.6555%

4845120

76

460780

7

 Gamestarter (GAME) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00141553

0.0000000221471

 -0.52071% -7.46427%

4842060

76

109688

2

 X World Games (XWG) cenas grafiks

Revain REV Pirkt / Pārdot

0.00005724

0.000000000895564

 -0.67403% -4.10588%

4840340

76

11418.9

?

 Revain (REV) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.187395

0.00000293194

 -0.40453% -20.9848%

4830980

76

22385

?

 Finceptor (FINC) cenas grafiks

Blocto BLT Pirkt / Pārdot

0.0205265

0.000000321152

 -6.54363% -15.2033%

4829470

76

34916

1

 Blocto (BLT) cenas grafiks

LABEL Foundation LBL Pirkt / Pārdot

0.00414009

0.0000000647749

 -1.20258% -4.89835%

4815550

75

517565

8

 LABEL Foundation (LBL) cenas grafiks

IMPT IMPT Pirkt / Pārdot

0.00404829

0.0000000633387

 +6.56392% -0.693382%

4812230

75

99725

2

Ramses Exchange RAM Pirkt / Pārdot

0.085426

0.00000133656

 +24.1937% +5.44895%

4804230

75

217360

3

 Ramses Exchange (RAM) cenas grafiks

Unstake NSTK Pirkt / Pārdot

0.073765

0.00000115411

 -4.37929% -29.4346%

4794700

75

10974.8

?

 Unstake (NSTK) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.0167303

0.000000261759

 +0.41778% -1.90933%

4789800

75

7359.5

?

 CropBytes (CBX) cenas grafiks

MMFinance (Cronos) MMF Pirkt / Pārdot

0.00561878

0.0000000879102

 +2.14433% -0.732553%

4775040

75

89998

1

Mimo Governance MIMO Pirkt / Pārdot

0.00915938

0.000000143306

 +1.73271% -12.8801%

4771940

75

6672.32

?

 Mimo Governance (MIMO) cenas grafiks

Florence Finance Medici FFM Pirkt / Pārdot

0.059116

0.000000924916

 +6.23913% -5.92893%

4770570

75

37066

1

 Florence Finance Medici (FFM) cenas grafiks

YOUR AI YOURAI Pirkt / Pārdot

0.102604

0.00000160532

 +6.88625% -19.3405%

4755680

74

977573

15

 YOUR AI (YOURAI) cenas grafiks

Web3Games.com Token WGT Pirkt / Pārdot

0.014193

0.00000022206

 -20.726% -47.7862%

4755510

74

107627

2

 Web3Games.com Token (WGT) cenas grafiks

Vabble VAB Pirkt / Pārdot

0.00571057

0.0000000893463

 +2.97974% +37.6911%

4753670

74

18325.6

?

 Vabble (VAB) cenas grafiks

Canxium CAU Pirkt / Pārdot

6.81

0.000106548

 -3.64648% -10.1415%

4746400

74

105844

2

 Canxium (CAU) cenas grafiks

OccamFi OCC Pirkt / Pārdot

0.186888

0.00000292401

 -7.7235% -1.22926%

4740490

74

74285

1

 OccamFi (OCC) cenas grafiks

GulfCoin GULF Pirkt / Pārdot

0.0313661

0.000000490747

 +0.09785% +0.0667533%

4737610

74

196363

3

Mean DAO MEAN Pirkt / Pārdot

0.02423

0.000000379097

 +4.40471% -3.15928%

4732390

74

136152

2

 Mean DAO (MEAN) cenas grafiks

Chain Guardians CGG Pirkt / Pārdot

0.0422711

0.000000661364

 +7.1258% -6.77009%

4730430

74

1810.18

?

 Chain Guardians (CGG) cenas grafiks

Lucro LCR Pirkt / Pārdot

0.00004725

0.000000000739263

 +0.1889% +0.540749%

4719910

74

4450.4

?

Switch Token SWITCH Pirkt / Pārdot

0.000728

0.0000000113901

 -0.15461% -0.133403%

4716900

74

1129390

18

MetaBeat $BEAT Pirkt / Pārdot

0.0110465

0.00000017283

 -8.65183% -1.11098%

4714850

74

175659

3

 MetaBeat ($BEAT) cenas grafiks

Neighbourhoods NHT Pirkt / Pārdot

0.0005107

0.0000000079903

 -0.05073% +10.8978%

4711020

74

52674

1

 Neighbourhoods (NHT) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000004874

7.62575e-17

 +12.7942% +3.82946%

4705640

74

3732.04

?

 Shiryo (SHIRYO-INU) cenas grafiks

OraiDEX ORAIX Pirkt / Pārdot

0.0106743

0.000000167008

 +1.79937% -7.74497%

4681620

73

229362

4

 OraiDEX (ORAIX) cenas grafiks

Theopetra THEO Pirkt / Pārdot

0.081182

0.00000127016

 +5.19093% -6.86625%

4679520

73

3694.23

?

 Theopetra (THEO) cenas grafiks

Gora GORA Pirkt / Pārdot

0.722743

0.0000113079

 +11.7994% +25.8597%

4668120

73

90160

1

 Gora (GORA) cenas grafiks

MetFi METFI Pirkt / Pārdot

1.35

0.0000211218

 +1.4892% -2.57661%

4648670

73

104578

2

 MetFi (METFI) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0148361

0.000000232123

 +5.4752% -8.14334%

4642950

73

63940

1

 DinoLFG (DINO) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.191498

0.00000299614

 +2.24091% -13.0822%

4626440

72

258184

4

 Big Data Protocol (BDP) cenas grafiks

Calamari Network KMA Pirkt / Pārdot

0.0011228

0.0000000175671

 +8.93064% -5.15147%

4625960

72

245747

4

 Calamari Network (KMA) cenas grafiks

Napoli Fan Token NAP Pirkt / Pārdot

2.14

0.000033482

 +0.08929% -8.35928%

4620640

72

386553

6

 Napoli Fan Token (NAP) cenas grafiks

Eve AI EVEAI Pirkt / Pārdot

0.053294

0.000000833826

 +1.54252% -24.2702%

4614730

72

25906

?

 Eve AI (EVEAI) cenas grafiks

WickedBet Casino WIK Pirkt / Pārdot

0.086196

0.0000013486

 +8.82673% -25.8788%

4607990

72

15935

?

 WickedBet Casino (WIK) cenas grafiks

Litecoin Cash LCC Pirkt / Pārdot

0.00575005

0.000000089964

 +6.59964% +9.80746%

4598210

72

80.19

?

 Litecoin Cash (LCC) cenas grafiks

XELS XELS Pirkt / Pārdot

0.234355

0.00000366667

 -1.77317% +6.49582%

4576570

72

149115

2

 XELS (XELS) cenas grafiks

Boosted LUSD BLUSD Pirkt / Pārdot

1.21

0.0000189314

 +0.07995% +0.613765%

4572950

72

7994.77

?

K9 Finance DAO KNINE Pirkt / Pārdot

0.00005148

0.000000000805445

 +10.187% -9.16365%

4570680

72

548693

9

 K9 Finance DAO (KNINE) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.006468

0.000000101197

 +8.96024% -7.17808%

4568750

71

23892

?

 LilAI (LILAI) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00048717

0.00000000762215

 +7.78433% +7.5013%

4551620

71

18310.5

?

 Coconut Chicken ($CCC) cenas grafiks

Cyberpunk City CYBER Pirkt / Pārdot

0.132239

0.00000206898

 +0.77951% -9.42084%

4542050

71

4144.72

?

 Cyberpunk City (CYBER) cenas grafiks

Concave CNV Pirkt / Pārdot

16.11

0.000252054

 +6.46143% +0.0351252%

4535210

71

13098.1

?

Tunachain TUNA Pirkt / Pārdot

0.14394

0.00000225205

 +16.0101% -7.3308%

4523110

71

93806

1

 Tunachain (TUNA) cenas grafiks

Bonsai3 SEED Pirkt / Pārdot

0.0122645

0.000000191887

 +4.12927% -21.0779%

4521500

71

12161.9

?

 Bonsai3 (SEED) cenas grafiks

Bware INFRA Pirkt / Pārdot

1.061

0.0000166002

 +0.44117% -4.67018%

4515010

71

237082

4

 Bware (INFRA) cenas grafiks

Plugin PLI Pirkt / Pārdot

0.0297012

0.000000464699

 -2.95165% -11.487%

4481030

70

224454

4

 Plugin (PLI) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.0092097

0.000000144093

 +43.9111% +34.3017%

4476560

70

162.3

?

 Raini ($RAINI) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.0337891

0.000000528657

 +4.30281% -3.35445%

4472510

70

63755

1

 MNet Continuum (NUUM) cenas grafiks

AsMatch ASM Pirkt / Pārdot

0.247416

0.00000387102

 -4.86081% +31.1806%

4459070

70

186081

3

 AsMatch (ASM) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.059398

0.000000929328

 -1.39322% +0.846434%

4442410

70

1116040

17

Dfyn Network DFYN Pirkt / Pārdot

0.0229472

0.000000359027

 +3.56389% +0.422765%

4417070

69

342033

5

Rari Governance RGT Pirkt / Pārdot

0.391145

0.00000611977

 +6.65417% -11.7362%

4409690

69

1221.56

?

 Rari Governance (RGT) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.0262875

0.000000411288

 +3.86617% -2.91986%

4405650

69

9999.64

?

 ApeBond (ABOND) cenas grafiks

Silk SILK Pirkt / Pārdot

1.14

0.0000178362

 -0.16081% +1.661%

4359230

68

232754

4

 Silk (SILK) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00033959

0.00000000531315

 +8.38311% +7.01264%

4358920

68

253142

4

 Verse (VERSE) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.98321

0.0000153831

 +0.16658% +0.480956%

4347730

68

944229

15

Calaxy CLXY Pirkt / Pārdot

0.0470351

0.000000735901

 +0.1025% -19.3423%

4332270

68

3070.97

?

 Calaxy (CLXY) cenas grafiks

LiquidLayer LILA Pirkt / Pārdot

0.52096

0.00000815083

 +3.53794% +4.89204%

4285050

67

108120

2

 LiquidLayer (LILA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.046636

0.000000729656

 -2.83985% -26.853%

4281100

67

1885380

29

 Paysenger EGO (EGO) cenas grafiks

Xpense XPE Pirkt / Pārdot

0.204592

0.000003201

 -1.52268% -8.31308%

4280620

67

21370

?

 Xpense (XPE) cenas grafiks

ScarQuest SCAR Pirkt / Pārdot

0.00179889

0.000000028145

 -1.71285% -4.85746%

4270200

67

47511

1

 ScarQuest (SCAR) cenas grafiks

Crypterium CRPT Pirkt / Pārdot

0.050209

0.000000785559

 +5.31142% -10.2694%

4266500

67

340568

5

 Crypterium (CRPT) cenas grafiks

MicroPets [OLD] PETS Pirkt / Pārdot

0.000000485841

0.00000000000760136

 +0.04807% +72.8124%

4266200

67

35.49

?

 MicroPets [OLD] (PETS) cenas grafiks

TokenSight TKST Pirkt / Pārdot

0.141004

0.00000220612

 +1.08947% -10.2462%

4265780

67

41770

1

 TokenSight (TKST) cenas grafiks

Safemars SAFEMARS Pirkt / Pārdot

0.000000011121

0.000000000000173997

 -1.33569% -0.601523%

4263570

67

12338.8

?

DEUS Finance DEUS Pirkt / Pārdot

31.48

0.000492529

 +3.34222% -2.73325%

4257990

67

73462

1

 DEUS Finance (DEUS) cenas grafiks

Cleo Tech $CLEO Pirkt / Pārdot

0.0347948

0.000000544391

 -0.29728% +16.1103%

4240610

66

575881

9

 Cleo Tech ($CLEO) cenas grafiks

Parrot USD PAI Pirkt / Pārdot

1.008

0.0000157709

 +0.04359% -0.359098%

4238220

66

151023

2

Karlsen KLS Pirkt / Pārdot

0.00601299

0.0000000940779

 +2.82839% -22.2644%

4226730

66

99093

2

 Karlsen (KLS) cenas grafiks

FP μDeGods UDEGODS Pirkt / Pārdot

0.00496575

0.000000077693

 -4.29942% +18.608%

4201020

66

34668

1

 FP μDeGods (UDEGODS) cenas grafiks

xFUND XFUND Pirkt / Pārdot

421.06

0.00658781

 +5.95083% -15.3929%

4198500

66

3549.35

?

 xFUND (XFUND) cenas grafiks

BzetCoin BZET Pirkt / Pārdot

0.041756

0.000000653305

 +0.20678% -0.177632%

4177990

65

273.01

?

X2Y2 X2Y2 Pirkt / Pārdot

0.011003

0.000000172151

 +6.50274% +11.712%

4160720

65

478736

7

 X2Y2 (X2Y2) cenas grafiks

Wefi Finance WEFI Pirkt / Pārdot

0.099006

0.00000154903

 -0.33503% -9.69184%

4155260

65

62132

1

 Wefi Finance (WEFI) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00191305

0.0000000299312

 -0.58524% +2.22629%

4150320

65

45660

1

 Spheroid Universe (SPH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad