Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mother Iggy MOTHER Pirkt / Pārdot

0.00562528

0.000000064709

 +5.62% +23.3884%

5539940

64

1664000

19

 Mother Iggy (MOTHER) cenas grafiks

HbarSuite HSUITE Pirkt / Pārdot

0.00039821

0.00000000458071

 +1.22614% -0.126685%

5538400

64

25750

?

Bytom BTM Pirkt / Pārdot

0.00306687

0.000000035279

 -6.08354% -46.5654%

5522380

64

132273

2

 Bytom (BTM) cenas grafiks

Pepe 2.0 PEPE2.0 Pirkt / Pārdot

0.000000011769

0.000000000000135382

 -2.91413% +2.96684%

5520820

64

849379

10

 Pepe 2.0 (PEPE2.0) cenas grafiks

Toby ToadGod TOBY Pirkt / Pārdot

0.000000014601

0.000000000000167959

 -4.16869% +9.46015%

5520550

64

13053.2

?

 Toby ToadGod (TOBY) cenas grafiks

ZeroLend ZERO Pirkt / Pārdot

0.00008042

0.000000000925091

 -0.29036% -9.35431%

5509760

63

2261760

26

 ZeroLend (ZERO) cenas grafiks

Liquid Mercury MERC Pirkt / Pārdot

0.00260664

0.0000000299848

 +11.7118% +7.98949%

5503300

63

1405.36

?

 Liquid Mercury (MERC) cenas grafiks

lmeow LMEOW Pirkt / Pārdot

0.00549274

0.0000000631843

 +2.6758% -8.88993%

5492740

63

6836.69

?

 lmeow (LMEOW) cenas grafiks

Conan Meme CONAN Pirkt / Pārdot

0.00662771

0.0000000762402

 +10.9495% +32.3041%

5484330

63

191671

2

 Conan Meme (CONAN) cenas grafiks

StratoVM SVM Pirkt / Pārdot

0.056911

0.000000654661

 -11.42% -9.4795%

5465060

63

2437.75

?

 StratoVM (SVM) cenas grafiks

dHEDGE DAO DHT Pirkt / Pārdot

0.095149

0.00000109452

 +1.25362% +8.76282%

5458410

63

9448.03

?

 dHEDGE DAO (DHT) cenas grafiks

xExchange MEX Pirkt / Pārdot

0.0000013

0.0000000000149542

 -0.25043% -0.806325%

5454190

63

50378

1

Mistery MERY Pirkt / Pārdot

0.00001295

0.000000000148967

 -2.6063% -5.30068%

5451290

63

38667

?

 Mistery (MERY) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.099009

0.00000113892

 -1.20245% +8.75502%

5451200

63

402518

5

 Alvara Protocol (ALVA) cenas grafiks

OPCAT OPCAT Pirkt / Pārdot

0.25918

0.00000298141

 -3.02536% +146.5%

5442790

63

86881

1

 OPCAT (OPCAT) cenas grafiks

Apertum APTM Pirkt / Pārdot

1.74

0.0000200156

 -3.04084% -5.44201%

5439800

63

11163400

128

 Apertum (APTM) cenas grafiks

Plugin PLI Pirkt / Pārdot

0.0281786

0.000000324146

 -0.71737% -0.530856%

5429610

62

90837

1

Bridged Tether (PulseChain) USDT Pirkt / Pārdot

0.998431

0.0000114852

 +0.19024% -0.0848638%

5422360

62

562248

6

Saito SAITO Pirkt / Pārdot

0.0018068

0.0000000207841

 +1.92959% +2.43531%

5420390

62

86016

1

 Saito (SAITO) cenas grafiks

Foxy FOXY Pirkt / Pārdot

0.00135195

0.0000000155518

 +0.31193% +14.9596%

5411960

62

1490650

17

 Foxy (FOXY) cenas grafiks

LiquidLaunch LIQD Pirkt / Pārdot

0.00808689

0.0000000930255

 -7.21738% +139.379%

5411760

62

194092

2

 LiquidLaunch (LIQD) cenas grafiks

Yelay YLAY Pirkt / Pārdot

0.0077923

0.0000000896367

 +1.27645% -3.62703%

5404020

62

2116.03

?

 Yelay (YLAY) cenas grafiks

Sei fastUSD FASTUSD Pirkt / Pārdot

0.998992

0.0000114916

 +0.23412% -0.386888%

5386690

62

144313

2

Xelis XEL Pirkt / Pārdot

1.98

0.0000227764

 +2.76477% -0.623576%

5385350

62

194552

2

listen-rs LISTEN Pirkt / Pārdot

0.00537632

0.0000000618451

 +23.3353% +40.6615%

5384290

62

235551

3

 listen-rs (LISTEN) cenas grafiks

RyuJin RYU Pirkt / Pārdot

0.000000005387

0.000000000000061968

 -1.64949% -15.6329%

5381730

62

26049

?

 RyuJin (RYU) cenas grafiks

Permission Coin ASK Pirkt / Pārdot

0.00024317

0.00000000279724

 -0.64643% -0.677812%

5375130

62

67244

1

Cellana Finance CELL Pirkt / Pārdot

0.0153887

0.00000017702

 +3.63975% +10.3646%

5371630

62

8132.66

?

 Cellana Finance (CELL) cenas grafiks

Moonchain MXC Pirkt / Pārdot

0.00183789

0.0000000211417

 +0.4723% +10.3392%

5365860

62

1156110

13

 Moonchain (MXC) cenas grafiks

ether.fi Staked EIGEN EEIGEN Pirkt / Pārdot

0.868602

0.00000999174

 +3.34412% +5.80154%

5348490

62

1260.1

?

 ether.fi Staked EIGEN (EEIGEN) cenas grafiks

King Protocol KING Pirkt / Pārdot

493.72

0.00567938

 +2.57517% +0.722695%

5339890

61

20013

?

PAW PAW Pirkt / Pārdot

0.000000005324

0.0000000000000612433

 -2.61579% -18.541%

5324670

61

171957

2

 PAW (PAW) cenas grafiks

Serum SRM Pirkt / Pārdot

0.0142645

0.000000164088

 +4.38168% +4.13434%

5319500

61

315606

4

 Serum (SRM) cenas grafiks

Smart Layer Network SLN Pirkt / Pārdot

0.069414

0.000000798486

 -6.32805% -16.2693%

5308500

61

875724

10

 Smart Layer Network (SLN) cenas grafiks

HUSD HUSD Pirkt / Pārdot

0.0282257

0.000000324687

 -3.77046% +16.3854%

5301260

61

1.12

?

 HUSD (HUSD) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.0327694

0.000000376954

 +0.48139% +6.69559%

5286070

61

102546

1

 Atlas Navi (NAVI) cenas grafiks

Pharaoh PHAR Pirkt / Pārdot

287.67

0.00330914

 -12.8318% -16.6826%

5285820

61

214404

2

 Pharaoh (PHAR) cenas grafiks

Swarm Markets SMT Pirkt / Pārdot

0.064081

0.000000737139

 +0.19631% +7.48905%

5282520

61

73075

1

 Swarm Markets (SMT) cenas grafiks

CateCoin CATE Pirkt / Pārdot

0.000000091726

0.00000000000105515

 +0.77036% +2.96626%

5271060

61

213005

2

 CateCoin (CATE) cenas grafiks

Multichain Bridged USDC (Kava) USDC Pirkt / Pārdot

0.999998

0.0000115032

 +0.01235% +0.356906%

5270090

61

70.69

?

Multibit MUBI Pirkt / Pārdot

0.00553589

0.0000000636807

 +35.8078% +40.6186%

5257650

60

4157480

48

 Multibit (MUBI) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.133659

0.00000153751

 +1.39251% +10.957%

5242370

60

1310.49

?

 PunkCity (PUNK) cenas grafiks

Matr1x MAX Pirkt / Pārdot

0.0401016

0.000000461299

 +0.32034% -13.913%

5242100

60

9054020

104

 Matr1x (MAX) cenas grafiks

Kwenta KWENTA Pirkt / Pārdot

9.84

0.000113192

 +1.00106% +3.35984%

5235200

60

9671.24

?

 Kwenta (KWENTA) cenas grafiks

AR.IO Network ARIO Pirkt / Pārdot

0.0147681

0.000000169881

 -23.3531% -43.6867%

5196480

60

93765

1

 AR.IO Network (ARIO) cenas grafiks

SNAP $NAP Pirkt / Pārdot

0.00000316

0.0000000000363502

 -0.1228% +7.12252%

5194350

60

606004

7

 SNAP ($NAP) cenas grafiks

WXT Token WXT Pirkt / Pārdot

0.0022544

0.0000000259329

 -0.30146% -12.081%

5187450

60

983763

11

 WXT Token (WXT) cenas grafiks

Hydro Protocol HDRO Pirkt / Pārdot

0.0182898

0.000000210392

 +1.58214% +3.34776%

5185800

60

67891

1

 Hydro Protocol (HDRO) cenas grafiks

ViralMind VIRAL Pirkt / Pārdot

0.00536001

0.0000000616575

 +23.0826% -6.2679%

5182790

60

189082

2

 ViralMind (VIRAL) cenas grafiks

EarnBet EBET Pirkt / Pārdot

0.00112787

0.0000000129742

 +1.7949% +1.32245%

5181660

60

4.06

?

 EarnBet (EBET) cenas grafiks

Fluence FLT Pirkt / Pārdot

0.0442352

0.000000508848

 +7.86271% +1.09831%

5165160

59

455296

5

 Fluence (FLT) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00515027

0.0000000592448

 +0.44917% -0.0300363%

5164400

59

53031

1

Super Champs CHAMP Pirkt / Pārdot

0.0058341

0.0000000671111

 +11.9144% +1.35734%

5161150

59

115067

1

 Super Champs (CHAMP) cenas grafiks

Thala THL Pirkt / Pārdot

0.097378

0.00000112016

 -0.70249% -9.47086%

5160790

59

100935

1

 Thala (THL) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00515349

0.0000000592819

 +0.33372% +6.47748%

5147170

59

6095.71

?

 GenomesDAO GENOME (GENOME) cenas grafiks

Flow Bridged PYUSD (Flow) USDF Pirkt / Pārdot

0.998054

0.0000114809

 -0.01027% +0.445719%

5135000

59

128943

1

StarDOGE STARDOGE Pirkt / Pārdot

0.00005139

0.000000000591152

 -5.02674% +56.9535%

5134350

59

448171

5

 StarDOGE (STARDOGE) cenas grafiks

Taraswap TSWAP Pirkt / Pārdot

0.00513366

0.0000000590537

 -6.47477% -10.5236%

5133660

59

132.28

?

 Taraswap (TSWAP) cenas grafiks

Ghiblification GHIBLI Pirkt / Pārdot

0.00511987

0.0000000588951

 -9.49308% -4.4903%

5129600

59

12474800

144

 Ghiblification (GHIBLI) cenas grafiks

Spectra [OLD] APW Pirkt / Pārdot

0.532289

0.00000612305

 +15.9842% +36.9552%

5128880

59

5222.19

?

 Spectra [OLD] (APW) cenas grafiks

BiLira TRYB Pirkt / Pārdot

0.022228

0.000000255694

 -10.4438% -14.0228%

5123280

59

185

?

 BiLira (TRYB) cenas grafiks

Pandora PANDORA Pirkt / Pārdot

510.99

0.00587804

 -0.06059% -2.07436%

5106800

59

1634350

19

 Pandora (PANDORA) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.0275507

0.000000316922

 +1.99854% -1.20924%

5106760

59

808644

9

 Zeta (ZEX) cenas grafiks

42-coin 42 Pirkt / Pārdot

121584

1.39861

 +2.74735% +4.89128%

5106510

59

1.25

?

 42-coin (42) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.0050924

0.0000000585791

 +0.70897% +248.46%

5097460

59

1221380

14

 Musk It (MUSKIT) cenas grafiks

SIPHER SIPHER Pirkt / Pārdot

0.0438634

0.000000504572

 -0.08627% -8.40862%

5092020

59

3784.23

?

 SIPHER (SIPHER) cenas grafiks

CANTO CANTO Pirkt / Pārdot

0.00836287

0.0000000962001

 -0.26356% +1.36462%

5087250

59

282918

3

 CANTO (CANTO) cenas grafiks

PinGo PINGO Pirkt / Pārdot

0.093185

0.00000107193

 +9.49387% -11.1388%

5066090

58

126182

1

 PinGo (PINGO) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.050613

0.000000582214

 +0.2184% +4.62731%

5062050

58

386573

4

 Solanium (SLIM) cenas grafiks

Koinos KOIN Pirkt / Pārdot

0.061557

0.000000708105

 +2.40288% +1.2279%

5060830

58

976.44

?

 Koinos (KOIN) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00553283

0.0000000636455

 +6.03427% -7.55758%

5058320

58

1412160

16

 VGX Token (VGX) cenas grafiks

Dark Frontiers DARK Pirkt / Pārdot

0.023477

0.000000270062

 +441.297% +383.817%

5051660

58

793337

9

 Dark Frontiers (DARK) cenas grafiks

Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT Pirkt / Pārdot

1.003

0.0000115378

 +0.89231% -0.134004%

5046240

58

95.24

?

zkSync Bridged WBTC (zkSync) WBTC Pirkt / Pārdot

86306

0.992799

 +1.68557% +2.33104%

5045500

58

13953

?

 zkSync Bridged WBTC (zkSync) (WBTC) cenas grafiks

ROACORE ROA Pirkt / Pārdot

0.009668

0.000000111213

 -1.22091% +3.97768%

5043420

58

544127

6

 ROACORE (ROA) cenas grafiks

UNCX Network UNCX Pirkt / Pārdot

138.62

0.00159458

 +2.58185% +10.8546%

5012970

58

948.38

?

 UNCX Network (UNCX) cenas grafiks

BEAM BEAM Pirkt / Pārdot

0.0278378

0.000000320225

 -1.78967% -0.522076%

5003560

58

154685

2

Loan Protocol LOAN Pirkt / Pārdot

0.00018076

0.00000000207933

 +1.68922% -1.99779%

5003240

58

123440

1

 Loan Protocol (LOAN) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000526747

0.0000000000060593

 -3.96257% -0.270371%

4975380

57

75240

1

MantaDAO MNTA Pirkt / Pārdot

0.076416

0.000000879032

 -0.0714% -1.57528%

4967020

57

5654.27

?

 MantaDAO (MNTA) cenas grafiks

MyStandard MYST Pirkt / Pārdot

0.0228016

0.000000262292

 +0.60976% +5.07115%

4961600

57

2554.48

?

 MyStandard (MYST) cenas grafiks

Last USD USDXL Pirkt / Pārdot

0.989489

0.0000113823

 -0.38863% -1.25308%

4959410

57

1538840

18

 Last USD (USDXL) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00150526

0.0000000173154

 -3.02849% -33.1508%

4958270

57

377540

4

 AVC (AVC) cenas grafiks

GRABWAY GRAB Pirkt / Pārdot

0.148726

0.00000171083

 +1.87921% -10.3348%

4949140

57

674588

8

 GRABWAY (GRAB) cenas grafiks

Base Carbon Tonne BCT Pirkt / Pārdot

0.249082

0.00000286525

 -0.42338% -17.3464%

4940400

57

580.87

?

 Base Carbon Tonne (BCT) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.547688

0.00000630019

 -1.20015% -10.7697%

4929190

57

1253640

14

 Metamars (MARS) cenas grafiks

Alltoscan ATS Pirkt / Pārdot

0.078707

0.000000905386

 -23.3415% +65.624%

4923720

57

120607

1

 Alltoscan (ATS) cenas grafiks

Joule JOULE Pirkt / Pārdot

0.00878567

0.000000101064

 -6.97552% -9.182%

4922980

57

109665

1

 Joule (JOULE) cenas grafiks

Clustr CLUSTR Pirkt / Pārdot

0.00951931

0.000000109503

 +6.46579% -25.697%

4914450

57

25710

?

 Clustr (CLUSTR) cenas grafiks

PiP PIP Pirkt / Pārdot

6.23

0.0000716652

 -2.05623% -4.60983%

4907370

56

89189

1

 PiP (PIP) cenas grafiks

Smoking Chicken Fish SCF Pirkt / Pārdot

0.00491025

0.0000000564838

 +1.05543% +0.715989%

4901190

56

1000390

12

GATSBY GATSBY Pirkt / Pārdot

0.084743

0.000000974819

 -0.12773% -7.49462%

4881220

56

554.98

?

 GATSBY (GATSBY) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0134752

0.000000155009

 +0.96642% -1.10077%

4872190

56

639584

7

 GameSwift (GSWIFT) cenas grafiks

LORDS LORDS Pirkt / Pārdot

0.0240906

0.00000027712

 +3.41991% +14.9171%

4862770

56

3145.13

?

 LORDS (LORDS) cenas grafiks

draiftking DKING Pirkt / Pārdot

0.231381

0.00000266163

 -0.54423% +2.64123%

4858990

56

15713.5

?

 draiftking (DKING) cenas grafiks

Harmony Horizen Bridged USDC (Harmony) USDC Pirkt / Pārdot

0.21216

0.00000244053

 +10.0715% +5.24554%

4858460

56

105.58

?

 Harmony Horizen Bridged USDC (Harmony) (USDC) cenas grafiks

KonnektVPN KPN Pirkt / Pārdot

0.00196475

0.000000022601

 -1.35789% -4.25213%

4849590

56

55.52

?

 KonnektVPN (KPN) cenas grafiks

BMX BMX Pirkt / Pārdot

1.74

0.0000200156

 -1.17849% -8.56578%

4837520

56

2007.25

?

 BMX (BMX) cenas grafiks

The Innovation Game TIG Pirkt / Pārdot

0.251427

0.00000289223

 -0.96385% -11.6712%

4836820

56

110970

1

 The Innovation Game (TIG) cenas grafiks

Liquid Loans USDL USDL Pirkt / Pārdot

1.003

0.0000115378

 +0.24359% +0.875182%

4836280

56

46666

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad