USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.055206 0.000000669732 |
+1.04191% | -7.5707% |
5521270 67 |
12745.4 ? |
 |
|
0.121782 0.0000014774 |
+2.75218% | -15.5825% |
5500520 67 |
24536 ? |
 |
|
0.060925 0.000000739112 |
+0.29588% | -24.9892% |
5483160 67 |
433.64 ? |
 |
|
0.00596924 0.0000000724159 |
+41.6804% | -28.4762% |
5482380 67 |
1866150 23 |
 |
|
0.00604226 0.0000000733017 |
+0.40715% | -1.3527% |
5481080 66 |
93306 1 |
 |
|
0.000000166066 0.00000000000201463 |
+1.31101% | -8.5146% |
5480190 66 |
70.39 ? |
 |
|
0.00315134 0.0000000382305 |
-8.38285% | -16.0403% |
5469900 66 |
42075 1 |
 |
|
0.00000000712 0.0000000000000863763 |
+1.39164% | -13.8406% |
5458560 66 |
50187 1 |
 |
|
338.01 0.00410057 |
-0.74129% | +1.2602% |
5455740 66 |
4070910 49 |
 |
|
0.00553133 0.0000000671034 |
-3.36462% | -52.4475% |
5453120 66 |
341161 4 |
 |
|
0.00568336 0.0000000689477 |
+25.3253% | 0% |
5449230 66 |
5424230 66 |
|
|
0.0079579 0.0000000965413 |
+0.13041% | -7.8804% |
5445420 66 |
109127 1 |
 |
|
0.00409989 0.0000000497378 |
+0.68988% | -6.6908% |
5444810 66 |
4478.95 ? |
 |
|
0.071121 0.000000862805 |
-1.42596% | -5.5867% |
5442370 66 |
60073 1 |
 |
|
0.0089086 0.000000108075 |
-2.03437% | -5.8966% |
5433660 66 |
2513040 30 |
 |
|
111.44 0.00135193 |
+4.77219% | -3.6222% |
5429640 66 |
1343600 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00549947 0.0000000667169 |
-5.02014% | -27.6843% |
5422720 66 |
1771230 21 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00054231 0.00000000657904 |
+0.85669% | -5.03% |
5420770 66 |
1006.68 ? |
 |
|
0.00561558 0.0000000681254 |
+40.7417% | 0% |
5417580 66 |
2241230 27 |
|
|
0.065917 0.000000799672 |
+0.4498% | -70.0982% |
5410200 66 |
6046.45 ? |
 |
|
0.328511 0.00000398533 |
+1.44972% | +1.564% |
5399230 66 |
797032 10 |
 |
|
1 0.0000121315 |
0% | -0.0605% |
5395800 65 |
654.38 ? |
|
|
1.034 0.000012544 |
+0.02127% | +0.1505% |
5377480 65 |
? ? |
|
|
0.00537588 0.0000000652175 |
+24.8892% | -22.8041% |
5375280 65 |
23011 ? |
 |
|
0.347796 0.00000421929 |
+2.30128% | +6.8639% |
5346300 65 |
131070 2 |
 |
|
0.00534498 0.0000000648427 |
+13.4524% | -12.584% |
5344930 65 |
1077950 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000483 0.00000000585952 |
+2.56625% | -2.2516% |
5337610 65 |
125639 2 |
 |
|
0.00011386 0.00000000138129 |
-3.40121% | -14.9511% |
5335680 65 |
202971 2 |
 |
|
0.00000001267 0.000000000000153706 |
+10.093% | -7.5792% |
5330950 65 |
9461.99 ? |
 |
|
0.053309 0.000000646718 |
+0.90526% | -7.5125% |
5328440 65 |
114047 1 |
 |
|
0.00628876 0.0000000762921 |
+1.89542% | -14.2993% |
5305630 64 |
21986 ? |
 |
|
1.22 0.0000148004 |
0% | +0.11% |
5291480 64 |
? ? |
|
|
164.1 0.00199078 |
-2.24406% | -2.261% |
5291020 64 |
2697910 33 |
 |
|
0.00275668 0.0000000334427 |
+7.25394% | -5.8623% |
5286030 64 |
1262680 15 |
 |
|
0.0258022 0.000000313019 |
+0.98748% | +9.6033% |
5285050 64 |
268132 3 |
 |
|
1530.82 0.0185712 |
-0.63489% | -0.8571% |
5274900 64 |
203.06 ? |
|
|
65.85 0.00079886 |
+4.24868% | -8.3816% |
5267660 64 |
18017.2 ? |
 |
|
0.00001251 0.000000000151765 |
-1.34822% | -16.8295% |
5261220 64 |
347509 4 |
 |
|
134.79 0.00163521 |
+1.54625% | +1.1051% |
5256610 64 |
202554 2 |
 |
|
0.00621097 0.0000000753484 |
+1.08174% | -7.4309% |
5235980 64 |
38162 ? |
 |
|
0.0486916 0.000000590702 |
-1.12375% | -36.0556% |
5233840 63 |
218563 3 |
 |
|
0.996302 0.0000120866 |
+0.0407% | -0.0266% |
5229490 63 |
244.22 ? |
|
|
0.00521608 0.0000000632789 |
+0.60702% | -4.3196% |
5216500 63 |
481629 6 |
 |
|
1.12 0.000013547 |
-0.46034% | -0.5423% |
5205080 63 |
448028 5 |
|
|
0.00519962 0.0000000630792 |
-0.9286% | -10.5358% |
5200540 63 |
2198660 27 |
 |
|
0.067394 0.000000817591 |
+13.8257% | +10.9355% |
5197750 63 |
19898.1 ? |
 |
|
0.00519501 0.0000000630233 |
+2.14917% | -9.6662% |
5197130 63 |
10666.7 ? |
 |
|
0.458697 0.00000556469 |
+2.51433% | +0.2776% |
5196170 63 |
919849 11 |
|
|
6.93 0.0000840713 |
-5.98131% | -2.756% |
5186280 63 |
11988.6 ? |
 |
|
0.0230377 0.000000279482 |
-0.16145% | -0.0746% |
5177850 63 |
174146 2 |
|
|
0.00270318 0.0000000327936 |
+2.67519% | -10.8625% |
5170510 63 |
122668 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000971 0.000000000117797 |
+1.84234% | -8.1574% |
5151190 62 |
69459 1 |
 |
|
0.00245244 0.0000000297518 |
-0.04556% | -26.0276% |
5150130 62 |
1750.23 ? |
 |
|
0.0390403 0.000000473617 |
-2.4865% | -5.5442% |
5137650 62 |
973057 12 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.63 0.0000925634 |
-0.98117% | -4.4619% |
5125980 62 |
64108 1 |
 |
|
0.00424528 0.0000000515016 |
+9.20371% | +3.0204% |
5094180 62 |
158976 2 |
 |
|
1.78 0.0000215941 |
+8.69774% | -19.8011% |
5090890 62 |
220189 3 |
 |
|
0.00508109 0.0000000616413 |
-0.64578% | +3.4496% |
5080450 62 |
8925.19 ? |
 |
|
0.00164896 0.0000000200044 |
+0.3474% | -2.9193% |
5060600 61 |
5340.79 ? |
 |
|
0.100936 0.00000122451 |
+0.11124% | +0.2792% |
5046780 61 |
16875 ? |
|
|
0.00629032 0.0000000763111 |
+2.33373% | -9.6104% |
5036710 61 |
586721 7 |
 |
|
1.14 0.0000138299 |
+3.08213% | -10.0433% |
5018730 61 |
3.35 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00501256 0.0000000608099 |
+6.00047% | -38.4936% |
5012560 61 |
3737840 45 |
 |
|
1.011 0.000012265 |
+1.53654% | -15.0466% |
5006310 61 |
98413 1 |
 |
|
1.14 0.0000138299 |
-0.15502% | +0.6266% |
5006220 61 |
31148 ? |
|
|
0.0295872 0.000000358938 |
+1.20501% | +7.8468% |
5001830 61 |
467399 6 |
 |
|
7.01 0.0000850419 |
+1.33498% | -4.085% |
4991250 61 |
32805 ? |
 |
|
0.00000499 0.0000000000605362 |
+4.00426% | -11.8995% |
4987590 61 |
550.4 ? |
 |
|
0.0200095 0.000000242745 |
+3.72586% | -10.511% |
4982370 60 |
2310190 28 |
 |
|
0.00498137 0.0000000604315 |
-1.30377% | -43.674% |
4981370 60 |
1074300 13 |
 |
|
0.00001184 0.000000000143637 |
-0.30496% | -2.772% |
4980930 60 |
134343 2 |
 |
|
0.00617044 0.0000000748567 |
+1.7253% | -7.5528% |
4972590 60 |
59458 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00496027 0.0000000601755 |
+0.16933% | -31.309% |
4960270 60 |
331056 4 |
 |
|
1589.2 0.0192794 |
-0.00453% | -7.8512% |
4960070 60 |
7852330 95 |
 |
|
0.00542862 0.0000000658573 |
+0.00282% | -4.4045% |
4953590 60 |
131332 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00641719 0.0000000778502 |
+17.2574% | +8.1958% |
4947920 60 |
15862400 192 |
 |
|
0.00186247 0.0000000225946 |
+1.01351% | -10.6885% |
4935550 60 |
23947 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.21 0.0000146791 |
-0.03806% | -0.9833% |
4918320 60 |
108296 1 |
|
|
0.349517 0.00000424017 |
+1.43494% | -0.8399% |
4912280 60 |
1233100 15 |
|
|
0.490179 0.00000594661 |
+10.4445% | +58.917% |
4901800 59 |
8839.58 ? |
 |
|
0.025763 0.000000312544 |
+2.66053% | -13.7591% |
4894970 59 |
9003610 109 |
 |
|
0.00493675 0.0000000598902 |
+26.0803% | +0.9003% |
4887940 59 |
2620440 32 |
|
|
0.0488565 0.000000592702 |
+6.63112% | -15.371% |
4885650 59 |
80375 1 |
 |
|
0.00488301 0.0000000592383 |
+10.9766% | +6.093% |
4883010 59 |
232928 3 |
 |
|
0.060869 0.000000738433 |
+0.71682% | -17.9499% |
4871670 59 |
14068.9 ? |
 |
|
0.407015 0.0000049377 |
-0.05218% | -0.6331% |
4867580 59 |
388.96 ? |
|
|
0.0049642 0.0000000602232 |
+2.3337% | -23.3995% |
4842850 59 |
1118790 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000662 0.0000000000803106 |
+4.22312% | -3.8646% |
4819690 58 |
139837 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng