Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PumpBTC PUMP 买入/卖出

?

?

 0% 0%

?

?

?

?

AC Milan Fan Token ACM 买入/卖出

0.425981

0.00000541114

 +0.65885% -4.60024%

5630550

72

719523

9

 AC Milan Fan Token (ACM) 价格走势图

Everscale EVER 买入/卖出

0.00283418

0.0000000360019

 -0.73985% -27.4784%

5627320

71

17977.8

?

 Everscale (EVER) 价格走势图

Origin Dollar OUSD 买入/卖出

0.999065

0.0000126909

 -0.01937% -0.00737932%

5601580

71

302062

4

PURPLE PEPE PURPE 买入/卖出

0.00001331

0.000000000169074

 +3.96094% +9.4694%

5600930

71

308025

4

 PURPLE PEPE (PURPE) 价格走势图

Orbiter Finance OBT 买入/卖出

0.00099376

0.0000000126235

 -1.1178% -5.01493%

5594640

71

732725

9

 Orbiter Finance (OBT) 价格走势图

Quantoz EURQ EURQ 买入/卖出

1.17

0.0000148622

 +0.02323% +0.127806%

5592060

71

8064940

102

Baby Shiba Inu BABYSHIBAINU 买入/卖出

0.000000005559

0.0000000000000706147

 +0.37127% -1.53453%

5556550

71

57.87

?

 Baby Shiba Inu (BABYSHIBAINU) 价格走势图

Magic Internet Money (Avalanche) MIM 买入/卖出

?

?

 0% 0%

?

?

?

?

Amazon xStock AMZNX 买入/卖出

268.19

0.00340676

 +0.29915% +2.18358%

5544390

70

2273680

29

 Amazon xStock (AMZNX) 价格走势图

Aventus AVT 买入/卖出

0.56004

0.00000711406

 +1.77778% +1.82552%

5537000

70

14064.5

?

 Aventus (AVT) 价格走势图

TriasLab TRIAS 买入/卖出

0.555477

0.0000070561

 -3.59292% -5.6996%

5533790

70

669.45

?

 TriasLab (TRIAS) 价格走势图

Cygnus CGN 买入/卖出

0.00240295

0.0000000305241

 -0.65135% -0.543443%

5526800

70

394144

5

NX8 NX8 买入/卖出

76.02

0.000965664

 +0.12083% -2.17446%

5526110

70

62732

1

 NX8 (NX8) 价格走势图

Ancient8 A8 买入/卖出

0.0104643

0.000000132926

 -2.18584% +0.658775%

5517440

70

1775510

23

MUX Protocol MCB 买入/卖出

1.45

0.000018419

 +0.55532% -6.18137%

5515980

70

64.7

?

 MUX Protocol (MCB) 价格走势图

AxCNH AXCNH 买入/卖出

0.14083

0.00000178893

 +0.81997% -3.87011%

5510450

70

53.97

?

 AxCNH (AXCNH) 价格走势图

Orchid Protocol OXT 买入/卖出

0.00930909

0.000000118251

 -0.89265% -1.45784%

5506750

70

196889

3

 Orchid Protocol (OXT) 价格走势图

Australian Digital Dollar AUDD 买入/卖出

0.718288

0.00000912425

 -0.1878% +0.512805%

5495880

70

31770

?

Dimitra DMTR 买入/卖出

0.00744892

0.0000000946219

 -1.83969% -10.7032%

5468580

69

98165

1

 Dimitra (DMTR) 价格走势图

PondCoin PNDC 买入/卖出

0.000000059379

0.000000000000754278

 +2.5862% +2.54215%

5468210

69

55107

1

 PondCoin (PNDC) 价格走势图

Plume USD PUSD 买入/卖出

1.001

0.0000127155

 +0.10998% +0.0233768%

5454790

69

81141

1

Solayer USD SUSD 买入/卖出

1.11

0.0000141001

 -0.08344% -0.114276%

5444280

69

552.19

?

PepeFork PORK 买入/卖出

0.00000001645

0.000000000000208961

 +0.13545% -1.00537%

5435570

69

59940

1

 PepeFork (PORK) 价格走势图

Rainbow Bridged Frax (Near Protocol) FRAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Solana (Universal) USOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Midas msyrupUSDp MSYRUPUSDP 买入/卖出

1.047

0.0000132998

 0% +0.0562497%

5424050

69

3.58

?

Flare Staked Ether FLRETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Build On BNB BOB 买入/卖出

0.000000012854

0.000000000000163281

 +4.06844% -10.3924%

5407120

69

666338

8

 Build On BNB (BOB) 价格走势图

Zeta ZEX 买入/卖出

0.0286144

0.000000363482

 -0.7579% -6.15788%

5373820

68

77934

1

 Zeta (ZEX) 价格走势图

Cratos CRTS 买入/卖出

0.00010911

0.000000001386

 +6.00494% +29.5234%

5373110

68

515655

7

 Cratos (CRTS) 价格走势图

Swell SWELL 买入/卖出

0.0011844

0.0000000150452

 +2.41563% -1.47262%

5340100

68

438404

6

 Swell (SWELL) 价格走势图

Yee Token YEE 买入/卖出

0.00534008

0.0000000678338

 +1.54902% -2.98224%

5338940

68

693887

9

 Yee Token (YEE) 价格走势图

StarkGate Bridged USDT (StarkNet) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

LUMI Credits LUMI 买入/卖出

0.0416829

0.000000529489

 -0.41784% +0.550105%

5335420

68

25.26

?

Covalent X Token CXT 买入/卖出

0.00529407

0.0000000672493

 +0.14451% +2.01169%

5302470

67

247513

3

 Covalent X Token (CXT) 价格走势图

Jager Hunter JAGER 买入/卖出

0.000000000363721

0.00000000000000462026

 -4.39735% -1.66647%

5294710

67

202317

3

 Jager Hunter (JAGER) 价格走势图

Openverse Network BTG 买入/卖出

2.78

0.0000353137

 +0.33186% -0.970256%

5280880

67

23811

?

Curve.fi FRAX/USDC CRVFRAX 买入/卖出

1.013

0.0000128679

 +0.36946% +0.258066%

5273770

67

40065

1

Nexa NEXA 买入/卖出

0.000000498139

0.00000000000632774

 +0.52188% -5.36917%

5233770

66

33934

?

 Nexa (NEXA) 价格走势图

FUNToken FUN 买入/卖出

0.00049084

0.00000000623503

 +14.3338% +44.0876%

5210990

66

391210

5

 FUNToken (FUN) 价格走势图

Swarm BZZ 买入/卖出

0.082448

0.00000104732

 +0.15475% -8.421%

5205060

66

90065

1

 Swarm (BZZ) 价格走势图

VNX Swiss Franc VCHF 买入/卖出

1.28

0.0000162595

 -0.07297% +0.530556%

5199520

66

28543

?

Dollar On Chain DOC 买入/卖出

1.003

0.0000127409

 -0.26587% +0.731307%

5195680

66

39630

1

BountyMarketCap BMC 买入/卖出

0.051889

0.000000659134

 +1.30429% +0.55218%

5188900

66

11716.4

?

Marina Protocol BAY 买入/卖出

0.0259091

0.000000329118

 -0.01835% +0.838363%

5181830

66

220938

3

BFG Token BFG 买入/卖出

0.00764087

0.0000000970602

 +2.43372% +4.59773%

5180660

66

18563.8

?

 BFG Token (BFG) 价格走势图

Polaris Share POLA 买入/卖出

0.00890552

0.000000113125

 +14.7264% +71.5706%

5179840

66

6838520

87

 Polaris Share (POLA) 价格走势图

Alpine F1 Team Fan Token ALPINE 买入/卖出

0.455353

0.00000578424

 +0.41172% -5.21061%

5172810

66

3179820

40

 Alpine F1 Team Fan Token (ALPINE) 价格走势图

Obyte GBYTE 买入/卖出

5.56

0.0000706274

 -0.35514% +5.67393%

5171480

66

12702.6

?

 Obyte (GBYTE) 价格走势图

Flow Bridged PYUSD (Flow) USDF 买入/卖出

?

?

 0% 0%

?

?

?

?

Crypto Deal Token CDT 买入/卖出

9.35

0.000118771

 +14.8497% +3.19685%

5149470

65

9484.89

?

 Crypto Deal Token (CDT) 价格走势图

crow with knife CAW 买入/卖出

0.000000006692

0.0000000000000850069

 -0.10874% -3.96343%

5146920

65

74901

1

 crow with knife (CAW) 价格走势图

GYEN GYEN 买入/卖出

0.00487192

0.0000000618869

 +2.74759% +3.99032%

5145600

65

631.03

?

 GYEN (GYEN) 价格走势图

Wrapped Chiliz (Kayen) WCHZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Sperax SPA 买入/卖出

0.00267497

0.0000000339795

 -1.1882% -2.46839%

5116560

65

465247

6

 Sperax (SPA) 价格走势图

DITGOLD DITAU 买入/卖出

0.00574961

0.000000073036

 +1.94245% +54.5502%

5110650

65

31214

?

 DITGOLD (DITAU) 价格走势图

MinoTari (Tari) XTM 买入/卖出

0.00110358

0.0000000140185

 +21.4843% +68.7849%

5101000

65

123544

2

 MinoTari (Tari) (XTM) 价格走势图

HyperLend HPL 买入/卖出

0.0133449

0.000000169518

 -13.8801% -20.4925%

5093700

65

11254.7

?

 HyperLend (HPL) 价格走势图

Shadow Token SHDW 买入/卖出

0.0300486

0.0000003817

 -0.5532% -1.49458%

5080050

65

137959

2

 Shadow Token (SHDW) 价格走势图

Warp WRP 买入/卖出

0.00637036

0.0000000809212

 -0.3128% -21.065%

5070510

64

26324

?

 Warp (WRP) 价格走势图

tao.bot TAOBOT 买入/卖出

0.063022

0.000000800554

 +1.79856% +6.91703%

5047080

64

4835.1

?

 tao.bot (TAOBOT) 价格走势图

leverup LV 买入/卖出

0.055998

0.00000071133

 +2.66737% +2.12786%

5039810

64

22943

?

 leverup (LV) 价格走势图

StrikeBit AI STRIKE 买入/卖出

0.0239704

0.00000030449

 +1.99781% -20.2976%

5031400

64

57804

1

 StrikeBit AI (STRIKE) 价格走势图

unc UNC 买入/卖出

0.00502434

0.000000063823

 -7.88967% 0%

5026490

64

3030190

38

KCC Bridged WETH (Kucoin Community Chain) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

MATH MATH 买入/卖出

0.0265227

0.000000336911

 +2.66929% +3.95488%

5006700

64

142512

2

 MATH (MATH) 价格走势图

StakeStone Berachain Vault Token BERASTONE 买入/卖出

2322.87

0.0295069

 +1.25309% +0.357245%

4992810

63

1429.78

?

BEST BEST 买入/卖出

0.0008662

0.0000000110031

 -1.87453% -13.0132%

4970010

63

161216

2

 BEST (BEST) 价格走势图

Wrapped Bitcoin (Sollet) SOBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Santiment Network SAN 买入/卖出

0.077426

0.000000983525

 +0.72453% +0.511472%

4959070

63

77.43

?

Polkastarter POLS 买入/卖出

0.050002

0.000000635164

 +0.86571% -5.55482%

4954520

63

112552

1

 Polkastarter (POLS) 价格走势图

Wrapped XTZ WXTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Orbit Bridge Klaytn Wrapped BTC OWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Trac Network TNK 买入/卖出

0.315759

0.00000401101

 -13.846% -20.5713%

4925890

63

106466

1

 Trac Network (TNK) 价格走势图

Bitcoin Bridged ZED20 BTC.Z 买入/卖出

?

?

 0% 0%

?

?

?

?

Bitsec.ai SN60 买入/卖出

1.16

0.0000147352

 +6.07655% +2.33569%

4914350

62

187945

2

 Bitsec.ai (SN60) 价格走势图

Altura ALU 买入/卖出

0.00502568

0.00000006384

 +0.81521% -4.94668%

4911380

62

666221

8

 Altura (ALU) 价格走势图

Coinbase xStock COINX 买入/卖出

194.2

0.00246688

 +1.39347% -2.53145%

4901720

62

4830790

61

 Coinbase xStock (COINX) 价格走势图

OWB OWB 买入/卖出

0.03431

0.000000435831

 -4.65926% -4.23692%

4888740

62

42432

1

 OWB (OWB) 价格走势图

0x0 0X0 买入/卖出

0.0054771

0.0000000695743

 +1.51032% -3.8673%

4882810

62

1508.58

?

 0x0 (0X0) 价格走势图

Mysterium MYST 买入/卖出

0.150329

0.00000190959

 +1.07055% -9.76906%

4875720

62

45651

1

 Mysterium (MYST) 价格走势图

Real-Time Data by Masa SN42 买入/卖出

1.066

0.0000135412

 +7.0892% +18.803%

4864320

62

96534

1

 Real-Time Data by Masa (SN42) 价格走势图

UFO Token UFO 买入/卖出

0.00000534

0.0000000000678328

 +0.90698% -2.68653%

4863440

62

6965.43

?

 UFO Token (UFO) 价格走势图

Unibright UBT 买入/卖出

0.0323356

0.000000410752

 -0.1266% +25.1594%

4850350

62

26650

?

 Unibright (UBT) 价格走势图

EURA EURA 买入/卖出

?

?

 0% 0%

?

?

?

?

VON VON 买入/卖出

0.00000955

0.000000000121311

 -1.80155% -6.26928%

4814050

61

143401

2

 VON (VON) 价格走势图

Equilibria Finance EQB 买入/卖出

0.0481336

0.00000061143

 +1.2968% +5.60083%

4811360

61

2.35

?

 Equilibria Finance (EQB) 价格走势图

Evernode EVR 买入/卖出

0.132958

0.00000168893

 -0.36165% -10.7317%

4809080

61

2297.08

?

 Evernode (EVR) 价格走势图

Web 3 Dollar USD3 买入/卖出

1.091

0.0000138587

 -0.00198% -0.0297548%

4807620

61

5333.4

?

Steem Dollars SBD 买入/卖出

0.487715

0.00000619533

 -0.06135% -2.07893%

4782370

61

499162

6

 Steem Dollars (SBD) 价格走势图

ParagonsDAO PDT 买入/卖出

0.056119

0.000000712867

 +4.46382% +25.8621%

4747140

60

911.64

?

 ParagonsDAO (PDT) 价格走势图

SpaceX PreStocks SPACEX 买入/卖出

710.48

0.00902506

 +0.12554% -0.700021%

4737200

60

549480

7

Metahero HERO 买入/卖出

0.00047366

0.00000000601679

 +2.49615% -3.64479%

4734320

60

2001.86

?

 Metahero (HERO) 价格走势图

Metis Bridged USDC (Metis Andromeda) M.USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Daddy Doge DADDYDOGE 买入/卖出

0.000000004722

0.0000000000000599825

 +0.33959% -3.17366%

4721680

60

4.01

?

 Daddy Doge (DADDYDOGE) 价格走势图

Puss PUSS 买入/卖出

0.00471597

0.0000000599059

 +1.60316% +1.51757%

4715970

60

465987

6

 Puss (PUSS) 价格走势图

Paradex DIME 买入/卖出

0.0212428

0.000000269843

 -0.72992% -0.431615%

4705890

60

13577.2

?

VK Token VK 买入/卖出

0.00016755

0.00000000212835

 +0.1825% -0.413839%

4691510

60

29.89

?

FROK FROK 买入/卖出

0.023295

0.000000295911

 +5.30992% +9.84017%

4684900

60

3298.53

?

 FROK (FROK) 价格走势图
开始交易

未发现

现在交易