Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Moderna rStock RMRNA 买入/卖出

195.92

0.00237617

 +0.79108% +1.4673%

6418820

78

13290.5

?

 Moderna rStock (RMRNA) 价格走势图

Populous PPT 买入/卖出

0.122397

0.00000148446

 -2.62074% +21.2278%

6408480

78

4410.97

?

 Populous (PPT) 价格走势图

Compute Horde SN12 买入/卖出

1.36

0.0000164944

 -1.36752% -9.8733%

6404820

78

62911

1

 Compute Horde (SN12) 价格走势图

Tokenize Everything EVERYTHING 买入/卖出

0.00641254

0.000000077773

 -1.31781% 0%

6390770

78

631615

8

Upland SPARKLET 买入/卖出

0.0205386

0.000000249098

 -2.38928% -2.6026%

6381780

77

846.79

?

 Upland (SPARKLET) 价格走势图

Minswap MIN 买入/卖出

0.0037196

0.0000000451123

 -3.55121% -6.8547%

6380260

77

152157

2

 Minswap (MIN) 价格走势图

Alchemix ALCX 买入/卖出

2.52

0.0000305632

 -4.17352% -8.3968%

6372800

77

81346

1

 Alchemix (ALCX) 价格走势图

Supra SUPRA 买入/卖出

0.00014022

0.00000000170063

 -5.01% -14.6329%

6352720

77

194894

2

 Supra (SUPRA) 价格走势图

LimeWire LMWR 买入/卖出

0.0100425

0.000000121798

 -2.3793% -5.8034%

6350500

77

743213

9

 LimeWire (LMWR) 价格走势图

Vultisig VULT 买入/卖出

0.063504

0.000000770194

 -0.74598% -3.3813%

6350370

77

1114.25

?

 Vultisig (VULT) 价格走势图

Pitbull PIT 买入/卖出

0.000000000163897

0.00000000000000198779

 -4.6811% -2.2125%

6347660

77

89100

1

 Pitbull (PIT) 价格走势图

Stacy Staked XTZ STXTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Turtle TURTLE 买入/卖出

0.040957

0.000000496737

 -1.19146% -4.6049%

6336200

77

1029340

12

 Turtle (TURTLE) 价格走势图

Badger BADGER 买入/卖出

0.324631

0.00000393721

 -0.96183% -0.2491%

6333370

77

6416.66

?

Vestra DAO VSTR 买入/卖出

0.00209835

0.0000000254494

 -4.29627% -14.3044%

6332180

77

18998.6

?

 Vestra DAO (VSTR) 价格走势图

Cea Industries BNC4 买入/卖出

5.15

0.0000624606

 -5.16085% -13.8957%

6330080

77

2060510

25

 Cea Industries (BNC4) 价格走势图

DexTools DEXT 买入/卖出

0.08849

0.00000107323

 -1.50429% -0.7996%

6307340

76

54181

1

Dimitra DMTR 买入/卖出

0.00798027

0.0000000967869

 -0.30587% -2.8744%

6264560

76

131779

2

 Dimitra (DMTR) 价格走势图

CommonWealth CWU 买入/卖出

0.00625617

0.0000000758765

 +8.70963% -3.9172%

6256160

76

21338

?

 CommonWealth (CWU) 价格走势图

Wrapped Aave Plasma USDT0 WAPLAUSDT0 买入/卖出

?

?

 0% 0%

?

?

?

?

Crypto Trading Fund CTF 买入/卖出

0.0261244

0.000000316844

 +152.818% +144.162%

6215400

75

103.78

?

 Crypto Trading Fund (CTF) 价格走势图

BEM BEM 买入/卖出

19.69

0.000238806

 -23.3866% 0%

6210000

75

2366100

29

MIL MIL 买入/卖出

0.00510884

0.0000000619614

 -7.1669% -12.7737%

6204680

75

19316.9

?

 MIL (MIL) 价格走势图

DAO Maker DAO 买入/卖出

0.0246705

0.00000029921

 +0.55361% +0.616%

6190780

75

490734

6

Nebius (bStocks Tokenized Stock) NBISB 买入/卖出

225.58

0.00273589

 -2.41128% -4.2273%

6187730

75

2480820

30

 Nebius (bStocks Tokenized Stock) (NBISB) 价格走势图

what the hook? WTH 买入/卖出

29.42

0.000356814

 +27.0496% +83.1531%

6177340

75

918368

11

 what the hook? (WTH) 价格走势图

Helium Mobile MOBILE 买入/卖出

0.00006916

0.000000000838791

 +0.6517% -7.5502%

6174650

75

1716.89

?

 Helium Mobile (MOBILE) 价格走势图

Own The Doge DOG 买入/卖出

0.00044768

0.00000000542958

 -3.06777% -3.9094%

6151190

75

24444

?

 Own The Doge (DOG) 价格走势图

AlphaBlockAI ALPHA 买入/卖出

0.00615075

0.0000000745979

 +37.0529% +63.248%

6150610

75

83631

1

 AlphaBlockAI (ALPHA) 价格走势图

Dent DENT 买入/卖出

0.00006147

0.000000000745525

 -1.78095% -5.3122%

6146550

75

151007

2

 Dent (DENT) 价格走势图

Grove GROVE 买入/卖出

0.00742592

0.0000000900636

 -2.46887% -2.6025%

6142250

74

405243

5

 Grove (GROVE) 价格走势图

MyShell SHELL 买入/卖出

0.0227324

0.000000275705

 -3.34069% -6.039%

6138600

74

4026390

49

 MyShell (SHELL) 价格走势图

Digital American Water Supply DAWS 买入/卖出

0.0162936

0.000000197614

 +1.5961% +10.9552%

6134010

74

2200.15

?

 Digital American Water Supply (DAWS) 价格走势图

CREPE CREPE 买入/卖出

0.00000885

0.000000000107335

 -2.34536% -14.9725%

6108700

74

432121

5

 CREPE (CREPE) 价格走势图

WolfSafePoorPeople WSPP 买入/卖出

0.000000000548682

0.00000000000000665456

 +29.6517% +5.2273%

6076300

74

76364

1

 WolfSafePoorPeople (WSPP) 价格走势图

Origin Dollar OUSD 买入/卖出

0.99914

0.0000121178

 -0.04679% -0.0113%

6075150

74

45178

1

VitaDAO VITA 买入/卖出

0.230564

0.00000279634

 -4.18013% -12.3225%

6072400

74

1250.07

?

 VitaDAO (VITA) 价格走势图

inSure DeFi SURE 买入/卖出

0.00022911

0.00000000277871

 -3.62923% -2.0609%

6067060

74

98.09

?

 inSure DeFi (SURE) 价格走势图

NVIDIA (Coinbase Tokenized Stock) NVDAC 买入/卖出

234.82

0.00284796

 -0.05461% +0.5263%

6049240

73

8883380

108

Connect Financial CNFI 买入/卖出

0.055606

0.000000674404

 -3.67088% +86.6826%

6033240

73

77.04

?

 Connect Financial (CNFI) 价格走势图

CUPSEY CUPSEY 买入/卖出

0.00602418

0.0000000730629

 -13.9163% -0.5931%

6023230

73

209798

3

WorldAssets INC 买入/卖出

0.066842

0.000000810678

 +0.23644% +0.4907%

6022820

73

51087

1

Klever KLV 买入/卖出

0.00065999

0.00000000800454

 +1.51818% -9.2568%

5999330

73

65290

1

 Klever (KLV) 价格走势图

Alphabet Class A • Robinhood Token GOOGL 买入/卖出

349.95

0.00424429

 +0.67342% +2.6472%

5992220

73

6207870

75

 Alphabet Class A • Robinhood Token (GOOGL) 价格走势图

embercurve EMBER 买入/卖出

0.0060592

0.0000000734876

 -22.3601% -23.1799%

5976590

72

2622030

32

 embercurve (EMBER) 价格走势图

GYEN GYEN 买入/卖出

0.00637865

0.000000077362

 -3.61535% -0.2782%

5962960

72

59.01

?

LinqAI LNQ 买入/卖出

0.0132496

0.000000160694

 -1.7348% -29.7782%

5959390

72

42259

1

 LinqAI (LNQ) 价格走势图

ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB 买入/卖出

81.98

0.000994275

 +0.48174% +2.0563%

5952240

72

3531490

43

 ProShares UltraPro QQQ (bStocks Tokenized Stock) (TQQQB) 价格走势图

Cryptex Finance CTX 买入/卖出

0.627794

0.00000761405

 +0.44975% -8.2657%

5951720

72

31476

?

 Cryptex Finance (CTX) 价格走势图

Wrapped OKB WOKB 买入/卖出

?

?

 0% 0%

?

?

?

?

QAIT QAIT 买入/卖出

0.00133427

0.0000000161824

 -6.97455% -22.4434%

5926090

72

135234

2

 QAIT (QAIT) 价格走势图

Joe Coin JOE 买入/卖出

0.0059243

0.0000000718515

 +5.43769% -10.8026%

5924300

72

84862

1

 Joe Coin (JOE) 价格走势图

VNX Gold VNXAU 买入/卖出

134.59

0.00163234

 +1.49539% +0.0475%

5921930

72

20362

?

Crypto.com Staked SOL CDCSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Bitsec.ai SN60 买入/卖出

1.14

0.0000138262

 +1.00749% -8.7645%

5879040

71

354390

4

 Bitsec.ai (SN60) 价格走势图

CoinMarketCap 20 Index DTF CMC20 买入/卖出

168.21

0.0020401

 -1.29433% -5.5643%

5878000

71

3311020

40

 CoinMarketCap 20 Index DTF (CMC20) 价格走势图

PACT PACT 买入/卖出

0.00016279

0.00000000197436

 +1.81985% +2.1492%

5868370

71

17891.8

?

 PACT (PACT) 价格走势图

Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB 买入/卖出

148.88

0.00180566

 +0.05231% -6.7011%

5858470

71

10273700

125

 Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB) 价格走势图

LooPIN Network LOOPIN 买入/卖出

0.102072

0.00000123796

 0% -9.6928%

5857180

71

14.86

?

 LooPIN Network (LOOPIN) 价格走势图

Steem Dollars SBD 买入/卖出

0.595944

0.00000722777

 +5.35959% -4.3701%

5841230

71

2253970

27

 Steem Dollars (SBD) 价格走势图

AxCNH AXCNH 买入/卖出

0.149186

0.00000180937

 +0.12327% +0.6435%

5837410

71

1994.17

?

Broccoli BROCCOLI 买入/卖出

0.00583682

0.0000000707905

 -5.28562% -15.5997%

5835880

71

1719660

21

 Broccoli (BROCCOLI) 价格走势图

ParagonsDAO PDT 买入/卖出

0.069075

0.00000083776

 +12.7418% -23.0006%

5820550

71

209.58

?

 ParagonsDAO (PDT) 价格走势图

Everybody HOLD 买入/卖出

0.0002093

0.00000000253845

 -7.17005% -17.5508%

5814520

71

17838.1

?

 Everybody (HOLD) 价格走势图

Hosky HOSKY 买入/卖出

0.0000000058

0.000000000000070344

 -8.6992% -27.0201%

5797560

70

59039

1

 Hosky (HOSKY) 价格走势图

Alpha Arcade ALPHA 买入/卖出

0.00578145

0.000000070119

 -4.52763% 0%

5781450

70

249.72

?

SpaceX (Reality Protocol) RSPCX 买入/卖出

166.94

0.00202469

 +0.05497% +11.6786%

5766440

70

13010500

158

 SpaceX (Reality Protocol) (RSPCX) 价格走势图

Cets On Gold CETS 买入/卖出

0.00575807

0.0000000698354

 +16.3053% +2.0113%

5765640

70

1407690

17

 Cets On Gold (CETS) 价格走势图

Stables Labs USDX USDX 买入/卖出

0.00841805

0.000000102096

 0% -7.4874%

5762620

70

4.83

?

 Stables Labs USDX (USDX) 价格走势图

Agency AGENCY 买入/卖出

0.00601014

0.0000000728926

 +9.24576% 0%

5753620

70

7461850

90

Polkastarter POLS 买入/卖出

0.057943

0.000000702748

 -3.55938% -11.1236%

5748450

70

169166

2

 Polkastarter (POLS) 价格走势图

Send SEND 买入/卖出

0.0160878

0.000000195118

 -0.42543% -0.8214%

5747200

70

1872.08

?

Wormhole Bridged wstETH (BSC) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

AlphaWin AWIN 买入/卖出

1.4

0.0000169796

 -0.24051% -4.1875%

5724140

69

91507

1

 AlphaWin (AWIN) 价格走势图

Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB 买入/卖出

32.34

0.000392228

 -0.98264% +5.5607%

5721760

69

6118240

74

 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (SOXSB) 价格走势图

Aleph Cloud ALEPH 买入/卖出

0.0162804

0.000000197453

 +2.17845% -7.3104%

5714040

69

260494

3

 Aleph Cloud (ALEPH) 价格走势图

CONX CONX 买入/卖出

0.00556676

0.0000000675152

 +0.31943% +2.4996%

5703120

69

200631

2

 CONX (CONX) 价格走势图

STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock RSTRC 买入/卖出

99.41

0.00120567

 +0.04949% -0.0072%

5700310

69

19415.7

?

Ember SUI ESUI 买入/卖出

?

?

 0% 0%

?

?

?

?

Metis Bridged WETH (Metis Andromeda) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Graphite SN43 买入/卖出

1.095

0.0000132805

 -3.18323% -11.3472%

5680030

69

178.47

?

 Graphite (SN43) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000006387

0.0000000000000774633

 -2.84534% -9.5233%

5671950

69

183264

2

 Milady Meme Coin (LADYS) 价格走势图

ONFA OFT 买入/卖出

0.05274

0.000000639645

 -7.10515% -11.2276%

5658300

69

20903

?

 ONFA (OFT) 价格走势图

Re7 WETH RE7WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ProShares UltraPro QQQ (Ondo Tokenized) TQQQON 买入/卖出

82.25

0.00099755

 +0.507% +2.0987%

5657180

69

863445

10

 ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) 价格走势图

SpaceX PreStocks SPACEX 买入/卖出

646.79

0.00784444

 +5.07375% +15.5154%

5654570

69

19791.5

?

 SpaceX PreStocks (SPACEX) 价格走势图

crow with knife CAW 买入/卖出

0.000000007361

0.0000000000000892762

 -1.56417% -12.0102%

5643980

68

53803

1

 crow with knife (CAW) 价格走势图

MUSHROOM SHROOM 买入/卖出

0.00571631

0.0000000693289

 -16.9597% -57.0849%

5634990

68

419401

5

 MUSHROOM (SHROOM) 价格走势图

TSMC (bStocks Tokenized Stock) TSMB 买入/卖出

464.32

0.0056314

 -0.17279% +0.4166%

5634540

68

394844

5

PumpBTC PUMP 买入/卖出

?

?

 0% 0%

?

?

?

?

Slash Vision Labs SVL 买入/卖出

0.00323798

0.0000000392711

 -2.69475% -15.0611%

5629030

68

104491

1

 Slash Vision Labs (SVL) 价格走势图

Spiko Digital Assets Cash & Carry Fund SPKCC 买入/卖出

1.028

0.0000124679

 +0.19783% +0.1725%

5619670

68

?

?

BugsCoin BGSC 买入/卖出

0.00055057

0.00000000667746

 -2.00936% -10.8565%

5602750

68

92703

1

 BugsCoin (BGSC) 价格走势图

AUGUR REPV2_YES_1 买入/卖出

0.854813

0.0000103674

 +0.33992% -0.2556%

5595780

68

3568.05

?

KRYLL KRL 买入/卖出

0.139032

0.00000168622

 -0.32122% -0.9194%

5595390

68

43442

1

Robinhood (bStocks Tokenized Stock) HOODB 买入/卖出

108.68

0.0013181

 +1.1039% -3.6366%

5586970

68

2186430

27

 Robinhood (bStocks Tokenized Stock) (HOODB) 价格走势图

BEST BEST 买入/卖出

0.00065536

0.00000000794838

 -1.62414% -19.559%

5574340

68

2022.2

?

 BEST (BEST) 价格走势图

Radio Caca RACA 买入/卖出

0.00001339

0.000000000162398

 -2.40636% -7.2106%

5564870

67

198224

2

 Radio Caca (RACA) 价格走势图

Magic Internet Money (Avalanche) MIM 买入/卖出

?

?

 0% 0%

?

?

?

?

BountyMarketCap BMC 买入/卖出

0.055461

0.000000672646

 -2.29815% -9.0617%

5545920

67

13246.3

?

 BountyMarketCap (BMC) 价格走势图
开始交易

未发现

现在交易