Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AgriDex AGRI 买入/卖出

0.0419145

0.00000047951

 -1.25678% -2.67307%

6734330

77

194070

2

 AgriDex (AGRI) 价格走势图

Manta mETH METH 买入/卖出

1607.28

0.0183876

 -1.42488% -3.35771%

6677560

76

4.73

?

 Manta mETH (METH) 价格走势图

TRUF.Network TRUF 买入/卖出

0.0221254

0.00000025312

 -0.84746% +0.148865%

6668340

76

102984

1

Brett (ETH) BRETT 买入/卖出

0.096727

0.00000110658

 -1.7416% +0.108917%

6639360

76

1256510

14

mETH Protocol COOK 买入/卖出

0.00691648

0.000000079126

 +2.65218% -20.3926%

6635230

76

942460

11

 mETH Protocol (COOK) 价格走势图

SquidGrow SQGROW 买入/卖出

0.00662676

0.0000000758115

 +7.41135% +8.91174%

6627970

76

186922

2

 SquidGrow (SQGROW) 价格走势图

HighKey HIGHKEY 买入/卖出

0.00684972

0.0000000783622

 -2.69664% +37.1767%

6584420

75

978595

11

 HighKey (HIGHKEY) 价格走势图

Beets BEETS 买入/卖出

0.04019

0.000000459781

 +0.28611% -4.2157%

6570050

75

3250540

37

 Beets (BEETS) 价格走势图

Otherworld OWN 买入/卖出

0.185699

0.00000212444

 -2.97328% -15.3289%

6566460

75

71305

1

 Otherworld (OWN) 价格走势图

Adrena ADX 买入/卖出

0.0273148

0.000000312487

 +2.37706% +3.07777%

6559050

75

63383

1

 Adrena (ADX) 价格走势图

Polytrade TRADE 买入/卖出

0.156492

0.0000017903

 -0.17835% -9.26084%

6536440

75

247037

3

 Polytrade (TRADE) 价格走势图

Strawberry AI BERRY 买入/卖出

0.065245

0.000000746416

 +5.90508% +3.5091%

6522970

75

107239

1

 Strawberry AI (BERRY) 价格走势图

Jeff JEFF 买入/卖出

6.52

0.0000745902

 -1.10655% +9.30483%

6506830

74

86651

1

 Jeff (JEFF) 价格走势图

SolForge Fusion SFG 买入/卖出

1.096

0.0000125385

 -2.33179% -5.88796%

6500690

74

5977.32

?

 SolForge Fusion (SFG) 价格走势图

HyperGPT HGPT 买入/卖出

0.00900724

0.000000103045

 -8.24314% +4.42701%

6500600

74

1200880

14

 HyperGPT (HGPT) 价格走势图

eVa-ai $EVA 买入/卖出

0.081112

0.000000927938

 +9.37043% +4.4639%

6494650

74

19059.7

?

 eVa-ai ($EVA) 价格走势图

AstraAI ASTRA 买入/卖出

0.649043

0.00000742519

 +0.3578% +12.3686%

6490430

74

160359

2

 AstraAI (ASTRA) 价格走势图

Inter Milan Fan Token INTER 买入/卖出

0.775535

0.00000887228

 -5.15654% -5.63016%

6469800

74

838457

10

 Inter Milan Fan Token (INTER) 价格走势图

Shrapnel SHRAP 买入/卖出

0.0052522

0.0000000600863

 -1.94611% -6.64988%

6453700

74

158774

2

 Shrapnel (SHRAP) 价格走势图

ParallelAI PAI 买入/卖出

0.064504

0.000000737939

 +12.592% -16.9518%

6451860

74

191366

2

 ParallelAI (PAI) 价格走势图

Nodecoin NC 买入/卖出

0.0373869

0.000000427714

 -1.38754% -4.31674%

6446570

74

5683390

65

 Nodecoin (NC) 价格走势图

Splintershards SPS 买入/卖出

0.0131434

0.000000150363

 -6.02397% +23.1966%

6433240

74

224883

3

 Splintershards (SPS) 价格走势图

Flare Staked Ether FLRETH 买入/卖出

1658.89

0.018978

 +1.15302% -0.724693%

6432610

74

26233

?

Mysterium MYST 买入/卖出

0.198288

0.00000226846

 +0.91889% -4.76011%

6431140

74

44620

1

 Mysterium (MYST) 价格走势图

listen-rs LISTEN 买入/卖出

0.00614417

0.0000000702906

 +37.234% +56.1375%

6425540

74

291379

3

 listen-rs (LISTEN) 价格走势图

Arc ARC 买入/卖出

0.00661661

0.0000000756954

 +1.69304% -1.26577%

6418730

73

16503.5

?

 Arc (ARC) 价格走势图

Moon Tropica CAH 买入/卖出

2.29

0.0000261981

 +0.63467% -2.85764%

6412520

73

19754.7

?

 Moon Tropica (CAH) 价格走势图

Abelian ABEL 买入/卖出

0.05356

0.000000612738

 +2.2383% -13.4041%

6354780

73

27155

?

 Abelian (ABEL) 价格走势图

Hege HEGE 买入/卖出

0.00631981

0.0000000722999

 -0.75741% -8.64744%

6344450

73

314732

4

 Hege (HEGE) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.056056

0.000000641292

 +12.9454% +13.3768%

6319280

72

568.56

?

 DeFi Kingdoms (JEWEL) 价格走势图

Draggin Karma Points DKP 买入/卖出

0.00157638

0.0000000180341

 +4.32924% -4.71909%

6303990

72

13322

?

 Draggin Karma Points (DKP) 价格走势图

PondCoin PNDC 买入/卖出

0.000000068213

0.000000000000780371

 -3.92236% +32.2541%

6300110

72

203499

2

 PondCoin (PNDC) 价格走势图

Polaris Share POLA 买入/卖出

0.0125147

0.000000143171

 +0.51609% +4.69052%

6283590

72

30454

?

 Polaris Share (POLA) 价格走势图

Hive AI BUZZ 买入/卖出

0.00627431

0.0000000717794

 -3.05897% +4.81154%

6280570

72

8379280

96

 Hive AI (BUZZ) 价格走势图

Muse DAO MUSE 买入/卖出

7.54

0.0000862592

 +5.65117% +1.8809%

6249540

71

665772

8

 Muse DAO (MUSE) 价格走势图

Konnect KCT 买入/卖出

0.00086896

0.00000000994108

 +1.57901% +1.35041%

6227580

71

149114

2

 Konnect (KCT) 价格走势图

AEROBUD AEROBUD 买入/卖出

0.00620195

0.0000000709516

 -0.57912% -6.11634%

6224620

71

374272

4

 AEROBUD (AEROBUD) 价格走势图

Katana Inu KATA 买入/卖出

0.00016452

0.00000000188214

 +0.5667% +5.72762%

6218910

71

123184

1

 Katana Inu (KATA) 价格走势图

Thales THALES 买入/卖出

0.102032

0.00000116727

 +2.89925% +0.629626%

6210220

71

3435.86

?

BOTIFY BOTIFY 买入/卖出

0.00619465

0.0000000708681

 -5.00955% -13.524%

6202940

71

547980

6

 BOTIFY (BOTIFY) 价格走势图

Wing Finance WING 买入/卖出

1.25

0.0000143003

 +6.40743% +9.1216%

6198120

71

12285900

141

 Wing Finance (WING) 价格走势图

Dream Machine Token DMT 买入/卖出

6.23

0.0000712725

 -2.07031% -6.47103%

6194930

71

146072

2

 Dream Machine Token (DMT) 价格走势图

Archway ARCH 买入/卖出

0.0102856

0.00000011767

 -0.82301% -8.78725%

6190860

71

60930

1

 Archway (ARCH) 价格走势图

Chadette CHADETTE 买入/卖出

0.00623446

0.0000000713235

 -4.14225% -3.92677%

6189600

71

6794.09

?

 Chadette (CHADETTE) 价格走势图

Everclear CLEAR 买入/卖出

0.0165582

0.00000018943

 +0.22907% +4.07152%

6182530

71

73653

1

 Everclear (CLEAR) 价格走势图

MINATIVERSE MNTC 买入/卖出

1.12

0.000012813

 +0.94074% -21.6909%

6157050

70

324633

4

 MINATIVERSE (MNTC) 价格走势图

Bitcoin Diamond BCD 买入/卖出

0.0326399

0.000000373407

 +3.69001% +14.5762%

6141420

70

68451

1

 Bitcoin Diamond (BCD) 价格走势图

GameGPT DUEL 买入/卖出

0.00136333

0.0000000155968

 +1.27429% +61.5019%

6139850

70

1047690

12

 GameGPT (DUEL) 价格走势图

Router Protocol ROUTE 买入/卖出

0.0098438

0.000000112615

 +0.34677% -4.08262%

6127020

70

1509640

17

 Router Protocol (ROUTE) 价格走势图

Krypton DAO KRD 买入/卖出

0.059774

0.000000683827

 -0.18857% -3.31509%

6124240

70

51852

1

 Krypton DAO (KRD) 价格走势图

Lumoz MOZ 买入/卖出

0.00883255

0.000000101046

 -1.20735% -1.50715%

6112520

70

3635760

42

 Lumoz (MOZ) 价格走势图

Paintswap BRUSH 买入/卖出

0.0147903

0.000000169204

 -0.46856% -11.4621%

6111170

70

76073

1

 Paintswap (BRUSH) 价格走势图

Sentinel DVPN 买入/卖出

0.00027815

0.0000000032011

 -4.26407% -10.6289%

6096030

70

240801

3

 Sentinel (DVPN) 价格走势图

Divi DIVI 买入/卖出

0.00142578

0.0000000163131

 -2.55118% -15.1073%

6072360

69

145986

2

 Divi (DIVI) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.062142

0.000000710999

 +6.98812% +5.67723%

6067640

69

1234220

14

 Zero1 Labs (DEAI) 价格走势图

Tarot TAROT 买入/卖出

0.09032

0.0000010334

 +1.5636% -1.12698%

6054320

69

33633

?

 Tarot (TAROT) 价格走势图

Galeon GALEON 买入/卖出

0.00815056

0.0000000932548

 -7.38252% -5.30553%

6013400

69

147743

2

 Galeon (GALEON) 价格走势图

Massa MAS 买入/卖出

0.0226951

0.000000259666

 -0.46022% +0.864436%

6002060

69

96956

1

Oxygen OXY 买入/卖出

0.0296221

0.000000338922

 +5.13091% +1.50165%

5996250

69

3870.25

?

 Oxygen (OXY) 价格走势图

QASH QASH 买入/卖出

0.00737997

0.000000084438

 +1.6579% -60.0916%

5992570

69

65500

1

 QASH (QASH) 价格走势图

Flux Protocol FLX 买入/卖出

0.0222377

0.000000254433

 -5.14854% +0.837682%

5971450

68

9938.53

?

AC Milan Fan Token ACM 买入/卖出

0.788878

0.00000902596

 -0.85625% +1.90493%

5963600

68

969732

11

 AC Milan Fan Token (ACM) 价格走势图

Bifrost BNC 买入/卖出

0.13436

0.00000153728

 +0.39248% +3.49329%

5945050

68

3865950

44

 Bifrost (BNC) 价格走势图

higher HIGHER 买入/卖出

0.0059066

0.0000000675805

 +24.3823% +7.87137%

5928690

68

221205

3

 higher (HIGHER) 价格走势图

StablR USD USDR 买入/卖出

0.999531

0.0000114362

 -0.02052% -0.0337083%

5897390

67

8582040

98

Vector Smart Gas VSG 买入/卖出

0.0006393

0.00000000731456

 +2605.16% +3807.99%

5890180

67

132101

2

 Vector Smart Gas (VSG) 价格走势图

Ore ORE 买入/卖出

23.8

0.000272308

 -1.82373% -2.67419%

5870010

67

93061

1

 Ore (ORE) 价格走势图

Stargate Bridged USDC (Abstract) USDC.E 买入/卖出

0.999847

0.0000114398

 -0.0628% +0.0654352%

5867730

67

993367

11

Financie Token FNCT 买入/卖出

0.00155106

0.0000000177465

 +0.27028% -3.03045%

5866330

67

109110

1

 Financie Token (FNCT) 价格走势图

StakeWise SWISE 买入/卖出

0.0104804

0.000000119912

 -4.21242% +18.6642%

5854290

67

585.47

?

 StakeWise (SWISE) 价格走势图

Magnetix MAG 买入/卖出

0.00582931

0.0000000666961

 -4.16043% -36.756%

5847320

67

18778.9

?

 Magnetix (MAG) 价格走势图

Ovr OVR 买入/卖出

0.114054

0.00000130495

 -1.78904% +10.005%

5845940

67

335507

4

 Ovr (OVR) 价格走势图

BUBBLES BUBBLES 买入/卖出

0.00584421

0.0000000668666

 +2.84182% +8.84792%

5844210

67

106.1

?

 BUBBLES (BUBBLES) 价格走势图

RavenQuest QUEST 买入/卖出

0.077845

0.000000890665

 -1.82658% +5.58392%

5842300

67

16479.6

?

 RavenQuest (QUEST) 价格走势图

Oxen OXEN 买入/卖出

0.082949

0.000000949062

 +39.9741% +37.018%

5842170

67

4317.24

?

 Oxen (OXEN) 价格走势图

Kinto K 买入/卖出

3.71

0.000042448

 +3.17836% -3.90375%

5835620

67

592297

7

 Kinto (K) 价格走势图

PINO PINO 买入/卖出

0.00589

0.0000000673905

 -1.7841% +168.384%

5834110

67

277942

3

 PINO (PINO) 价格走势图

00 Token 00 买入/卖出

0.0258468

0.000000295727

 +52.8811% +64.9043%

5826670

67

10492900

120

 00 Token (00) 价格走势图

DOGEai $DOGEAI 买入/卖出

0.00758407

0.0000000867733

 +12.6502% +9.36739%

5823830

67

1278000

15

 DOGEai ($DOGEAI) 价格走势图

Foxy FOXY 买入/卖出

0.00145198

0.0000000166129

 +8.3995% +19.7078%

5818630

67

2307760

26

 Foxy (FOXY) 价格走势图

Worldwide USD WUSD 买入/卖出

0.999906

0.0000114404

 -0.00234% +0.061756%

5810540

66

1226940

14

Wexo WEXO 买入/卖出

0.055002

0.000000629306

 -16.5552% -21.4245%

5797670

66

214838

2

 Wexo (WEXO) 价格走势图

Mother Iggy MOTHER 买入/卖出

0.00584932

0.0000000669251

 +7.62713% +25.0866%

5776130

66

1741010

20

 Mother Iggy (MOTHER) 价格走势图

WiFi Map WIFI 买入/卖出

0.00977875

0.000000111884

 +7.66213% +4.37729%

5772230

66

212807

2

 WiFi Map (WIFI) 价格走势图

Oobit OBT 买入/卖出

0.0164222

0.000000187895

 +3.61% +6.35929%

5762740

66

73851

1

 Oobit (OBT) 价格走势图

Zypto Token ZYPTO 买入/卖出

0.00642494

0.0000000735111

 -1.1936% -12.3919%

5742390

66

102579

1

 Zypto Token (ZYPTO) 价格走势图

LiquidLaunch LIQD 买入/卖出

0.00857714

0.0000000981355

 -3.33003% +154.251%

5739830

66

250418

3

 LiquidLaunch (LIQD) 价格走势图

UFO Gaming UFO 买入/卖出

0.000000222156

0.0000000000025418

 +0.60396% +3.42775%

5721490

65

408166

5

 UFO Gaming (UFO) 价格走势图

WibeGram WIBE 买入/卖出

1.72

0.0000196794

 +0.3837% -1.03631%

5718480

65

539327

6

 WibeGram (WIBE) 价格走势图

Bridged Tether (Linea) USDT 买入/卖出

1.001

0.000011453

 -0.00141% +0.07699%

5687100

65

1115330

13

Monkey Pox POX 买入/卖出

0.00568074

0.0000000649963

 -3.70176% +8.85589%

5684740

65

4364.39

?

 Monkey Pox (POX) 价格走势图

Zen AI ZAI 买入/卖出

0.00185548

0.0000000212295

 -0.46632% +8.55902%

5681300

65

110464

1

 Zen AI (ZAI) 价格走势图

Token Metrics AI TMAI 买入/卖出

0.00084935

0.00000000971785

 +32.3699% -17.1044%

5672470

65

472027

5

 Token Metrics AI (TMAI) 价格走势图

Henlo HENLO 买入/卖出

0.00016333

0.00000000186874

 +0.81677% -47.8636%

5669640

65

103365

1

 Henlo (HENLO) 价格走势图

Wecan WECAN 买入/卖出

0.00329123

0.0000000376567

 -30.5009% +416.053%

5667980

65

754851

9

 Wecan (WECAN) 价格走势图

Good Person Coin GPCX 买入/卖出

0.00100988

0.0000000115546

 -0.01595% +18.8354%

5666420

65

69.97

?

 Good Person Coin (GPCX) 价格走势图

Evernode EVR 买入/卖出

0.156333

0.00000178869

 +0.9846% -3.63153%

5654580

65

9289.29

?

 Evernode (EVR) 价格走势图

SingularityDAO SDAO 买入/卖出

0.062205

0.00000071172

 +0.06918% -5.14836%

5629670

64

62380

1

 SingularityDAO (SDAO) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.057205

0.000000654512

 +33.0878% +68.6064%

5627360

64

351491

4

 Dolan Duck (DOLAN) 价格走势图

lmeow LMEOW 买入/卖出

0.00562712

0.0000000643828

 +3.76905% -7.88083%

5627130

64

17773.8

?

 lmeow (LMEOW) 价格走势图
开始交易

未发现

现在交易