Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Chain Games CHAIN 买入/卖出

0.0230185

0.000000206557

 +0.89805% +5.70371%

8737420

78

74156

1

 Chain Games (CHAIN) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.164108

0.00000147263

 -14.1483% -13.7125%

8719960

78

489677

4

 League of Kingdoms (LOKA) 价格走势图

Peercoin PPC 买入/卖出

0.292605

0.0000026257

 +0.65558% -2.04602%

8703420

78

52828

?

 Peercoin (PPC) 价格走势图

PLAYA3ULL GAMES 3ULL 买入/卖出

0.00055498

0.00000000498012

 -6.02713% -4.44171%

8693190

78

564094

5

 PLAYA3ULL GAMES (3ULL) 价格走势图

Biswap BSW 买入/卖出

0.0174345

0.000000156449

 +1.24417% -32.911%

8678240

78

8383880

75

 Biswap (BSW) 价格走势图

Ren REN 买入/卖出

0.00866768

0.0000000777796

 -7.71825% -5.23021%

8666460

78

676623

6

 Ren (REN) 价格走势图

alright buddy BUDDY 买入/卖出

0.00861615

0.0000000773172

 -5.24179% +1.21356%

8638360

78

171053

2

 alright buddy (BUDDY) 价格走势图

Dione DIONE 买入/卖出

0.00074932

0.00000000672404

 -2.46727% +5.12593%

8635140

77

283952

3

 Dione (DIONE) 价格走势图

Kinto K 买入/卖出

4.69

0.0000420858

 -8.17799% -36.1561%

8622590

77

1030590

9

 Kinto (K) 价格走势图

Wagmi WAGMI 买入/卖出

0.00473333

0.0000000424746

 -4.00467% -3.73602%

8616390

77

59505

1

 Wagmi (WAGMI) 价格走势图

Premia PREMIA 买入/卖出

0.170073

0.00000152615

 +11.4108% +9.69866%

8609110

77

39389

?

 Premia (PREMIA) 价格走势图

HashPack PACK 买入/卖出

0.0182734

0.000000163977

 -2.17902% -1.39409%

8609020

77

182990

2

 HashPack (PACK) 价格走势图

Shina Inu SHI 买入/卖出

0.000000615534

0.00000000000552351

 +6.28655% +39.476%

8607720

77

79969

1

 Shina Inu (SHI) 价格走势图

TrustSwap SWAP 买入/卖出

0.086073

0.000000772378

 -0.7981% +0.997043%

8607060

77

252175

2

Sovrun SOVRN 买入/卖出

0.0103644

0.0000000930052

 -1.17899% +3.27373%

8604150

77

171470

2

 Sovrun (SOVRN) 价格走势图

FEED EVERY GORILLA FEG 买入/卖出

0.00008877

0.000000000796579

 +0.96047% -0.526834%

8602360

77

245988

2

SquidGrow SQGROW 买入/卖出

0.00859378

0.0000000771164

 -0.0179% -14.172%

8593490

77

57395

1

 SquidGrow (SQGROW) 价格走势图

Mode MODE 买入/卖出

0.00190028

0.0000000170522

 -8.37467% +1.97767E-5%

8592120

77

803662

7

Wrapped Cygnus USD WCGUSD 买入/卖出

1.14

0.0000102298

 +0.18015% -0.0196316%

8591600

77

2.05

?

Kasta KASTA 买入/卖出

0.0112357

0.000000100824

 +0.6739% -8.06923%

8568240

77

440833

4

 Kasta (KASTA) 价格走势图

THORWallet DEX TGT 买入/卖出

0.0145943

0.000000130962

 -3.12303% -4.35446%

8562040

77

12297.8

?

 THORWallet DEX (TGT) 价格走势图

American Coin USA 买入/卖出

0.00000073284

0.00000000000657615

 -2.78226% -14.1788%

8539160

77

194746

2

 American Coin (USA) 价格走势图

AEROBUD AEROBUD 买入/卖出

0.00855425

0.0000000767617

 -5.73935% -8.15225%

8533180

77

225023

2

 AEROBUD (AEROBUD) 价格走势图

Bitcoin USD (BTCFi) BTCUSD 买入/卖出

1

0.00000897352

 +0.08581% +2.39879%

8516370

76

76305

1

 Bitcoin USD (BTCFi) (BTCUSD) 价格走势图

Persistence One XPRT 买入/卖出

0.0361566

0.000000324452

 -3.11892% -5.82316%

8480850

76

256955

2

 Persistence One (XPRT) 价格走势图

Arbitrum Bridged WETH (Arbitrum Nova) WETH 买入/卖出

4499.13

0.040373

 -1.33346% +3.95088%

8393230

75

4661.07

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) 价格走势图

MyStandard MYST 买入/卖出

0.0388801

0.000000348891

 +0.81002% +7.24811%

8378460

75

6674.5

?

 MyStandard (MYST) 价格走势图

Crypto.com Staked SOL CDCSOL 买入/卖出

217.67

0.00195327

 +5.85348% +10.2433%

8362230

75

9987.77

?

 Crypto.com Staked SOL (CDCSOL) 价格走势图

Stargate Bridged USDC (Story) USDC.E 买入/卖出

1

0.00000897352

 +0.02027% +0.0202768%

8354030

75

518541

5

Metahero HERO 买入/卖出

0.00089165

0.00000000800124

 -0.5839% -1.44531%

8350510

75

36163

?

 Metahero (HERO) 价格走势图

GOUT GOUT 买入/卖出

0.00005244

0.000000000470571

 +50.6442% +23.548%

8349330

75

1289680

12

 GOUT (GOUT) 价格走势图

Karate Combat KARATE 买入/卖出

0.00012527

0.00000000112411

 +3.28425% +1.95998%

8348470

75

53290

?

 Karate Combat (KARATE) 价格走势图

Samoyedcoin SAMO 买入/卖出

0.00175707

0.0000000157671

 +3.00372% +4.22083%

8341710

75

236815

2

 Samoyedcoin (SAMO) 价格走势图

ChainSwap CSWAP 买入/卖出

0.00874779

0.0000000784985

 -3.55539% -11.4552%

8334570

75

26998

?

 ChainSwap (CSWAP) 价格走势图

Layerzero Bridged Swell SWELL 买入/卖出

0.00994294

0.0000000892232

 -2.42599% -4.65186%

8328440

75

4258.97

?

 Layerzero Bridged Swell (SWELL) 价格走势图

Palm Economy PALM 买入/卖出

0.00104076

0.00000000933928

 -0.96653% -5.89857%

8296520

74

1872.33

?

 Palm Economy (PALM) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

0.160662

0.0000014417

 -0.79833% -1.21457%

8278730

74

2583180

23

 Heroes of Mavia (MAVIA) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00826697

0.0000000741838

 -0.12702% +25.5184%

8269900

74

133412

1

 DOODiPALS (DOODI) 价格走势图

Masa MASA 买入/卖出

0.0148109

0.000000132906

 +0.8067% -2.85434%

8267570

74

2445640

22

 Masa (MASA) 价格走势图

King Protocol KING 买入/卖出

835.01

0.00749298

 -3.61811% -8.95789%

8259310

74

62544

1

 King Protocol (KING) 价格走势图

International Meme Fund IMF 买入/卖出

0.259051

0.0000023246

 +2.05606% -8.39978%

8230630

74

49059

?

 International Meme Fund (IMF) 价格走势图

Clore.ai CLORE 买入/卖出

0.0142512

0.000000127883

 -0.43333% -6.21294%

8221700

74

425865

4

 Clore.ai (CLORE) 价格走势图

USSI USSI 买入/卖出

1.018

0.00000913504

 -0.19698% -0.185705%

8208740

74

24600

?

WUFFI WUF 买入/卖出

0.000000098373

0.000000000000882752

 -2.28458% -31.095%

8206850

74

50083

?

 WUFFI (WUF) 价格走势图

Strawberry AI BERRY 买入/卖出

0.081946

0.000000735344

 -5.627% -16.3705%

8186840

73

146586

1

 Strawberry AI (BERRY) 价格走势图

Hacken HAI 买入/卖出

0.00978859

0.0000000878381

 -0.53823% -5.00447%

8155450

73

93464

1

 Hacken (HAI) 价格走势图

CryptoAutos AUTOS 买入/卖出

0.011209

0.000000100584

 -7.08792% -2.48033%

8151650

73

144801

1

 CryptoAutos (AUTOS) 价格走势图

Wrapped AyeAyeCoin WAAC 买入/卖出

1.36

0.000012204

 -3.34774% -17.0406%

8137650

73

5587.72

?

 Wrapped AyeAyeCoin (WAAC) 价格走势图

MUX Protocol MCB 买入/卖出

2.14

0.0000192033

 +2.41492% +0.209659%

8136480

73

2602.2

?

Base God TYBG 买入/卖出

0.00006622

0.000000000594226

 -4.00462% -10.6557%

8135810

73

45231

?

 Base God (TYBG) 价格走势图

Pirate Nation Token PIRATE 买入/卖出

0.0363626

0.0000003263

 -3.90379% -3.02225%

8135400

73

753243

7

 Pirate Nation Token (PIRATE) 价格走势图

Prosper [OLD] PROS 买入/卖出

0.158388

0.0000014213

 -9.4509% +11.1017%

8131900

73

1298.03

?

 Prosper [OLD] (PROS) 价格走势图

Tico TICO 买入/卖出

0.00377801

0.000000033902

 +4.17284% -14.2422%

8127360

73

182484

2

 Tico (TICO) 价格走势图

Odos ODOS 买入/卖出

0.00508523

0.0000000456324

 -4.98488% +13.1552%

8122390

73

4256770

38

 Odos (ODOS) 价格走势图

Simmi Token SIMMI 买入/卖出

0.00008119

0.00000000072856

 +0.56346% +10.6121%

8097290

73

280394

3

 Simmi Token (SIMMI) 价格走势图

noice NOICE 买入/卖出

0.00014609

0.00000000131094

 -3.81175% -36.1499%

8093030

73

1859190

17

 noice (NOICE) 价格走势图

Guardians Of The Spark GOTS 买入/卖出

0.122402

0.00000109838

 -1.39298% -31.5922%

8078540

72

745.38

?

 Guardians Of The Spark (GOTS) 价格走势图

Reental RNT 买入/卖出

0.184105

0.00000165207

 -1.74976% +0.426725%

8074140

72

9433.89

?

Cryptocurrency Coin CRYPTO 买入/卖出

0.00812959

0.000000072951

 +4.9385% -25.8784%

8051090

72

143007

1

 Cryptocurrency Coin (CRYPTO) 价格走势图

PAW PAW 买入/卖出

0.000000007928

0.0000000000000711421

 -3.2829% -8.86578%

8026400

72

161988

1

 PAW (PAW) 价格走势图

SwissCheese SWCH 买入/卖出

0.186902

0.00000167717

 -3.57358% -11.5743%

7993520

72

2623920

24

 SwissCheese (SWCH) 价格走势图

Heurist HEU 买入/卖出

0.0462522

0.000000415045

 -3.38848% -11.6711%

7991390

72

103732

1

 Heurist (HEU) 价格走势图

Argentine Football Association Fan Token ARG 买入/卖出

0.942364

0.00000845632

 -0.60208% -5.08581%

7985100

72

2628680

24

 Argentine Football Association Fan Token (ARG) 价格走势图

Graphite SN43 买入/卖出

3.36

0.000030151

 -0.96563% -7.56354%

7984130

72

2433.2

?

 Graphite (SN43) 价格走势图

Namada NAM 买入/卖出

0.00829285

0.0000000744161

 -18.0738% -28.9849%

7982460

72

132029

1

 Namada (NAM) 价格走势图

GammaSwap GS 买入/卖出

0.0314183

0.000000281933

 +2.20552% -28.9633%

7981420

72

62414

1

 GammaSwap (GS) 价格走势图

r/CryptoCurrency Moons MOON 买入/卖出

0.102693

0.000000921518

 -1.14142% -3.02053%

7960360

71

65084

1

 r/CryptoCurrency Moons (MOON) 价格走势图

Pibble PIB 买入/卖出

0.00032961

0.00000000295776

 -3.41425% -14.642%

7960150

71

174670

2

 Pibble (PIB) 价格走势图

PEPO PEPO 买入/卖出

0.00801201

0.0000000718959

 +10.5872% +98.8564%

7950990

71

1022170

9

 PEPO (PEPO) 价格走势图

Session Token SESH 买入/卖出

0.099216

0.000000890317

 -1.50287% +5.05963%

7944330

71

9825.98

?

 Session Token (SESH) 价格走势图

Dream Machine Token DMT 买入/卖出

7.83

0.0000702627

 -2.87991% -31.949%

7933450

71

241640

2

 Dream Machine Token (DMT) 价格走势图

RCH Token RCH 买入/卖出

0.293852

0.00000263689

 -7.63369% -6.5218%

7920510

71

397270

4

 RCH Token (RCH) 价格走势图

Grin GRIN 买入/卖出

0.0380295

0.000000341258

 +2.53157% -4.81706%

7915970

71

22700

?

 Grin (GRIN) 价格走势图

Frok.ai FROK 买入/卖出

0.0393533

0.000000353138

 -1.26897% -7.13227%

7906930

71

31

?

 Frok.ai (FROK) 价格走势图

UNCX Network UNCX 买入/卖出

217.81

0.00195452

 -1.43734% +2.36803%

7876740

71

23.21

?

 UNCX Network (UNCX) 价格走势图

Coupon Assets CA 买入/卖出

0.426201

0.00000382452

 +3.57533% +3.73199%

7845610

70

3842060

34

 Coupon Assets (CA) 价格走势图

Steem Dollars SBD 买入/卖出

0.861088

0.00000772699

 +0.51085% +3.94235%

7812430

70

1632060

15

 Steem Dollars (SBD) 价格走势图

Ribbon Finance RBN 买入/卖出

0.089999

0.000000807608

 +0.43431% -4.39335%

7799960

70

27.04

?

 Ribbon Finance (RBN) 价格走势图

Resupply RSUP 买入/卖出

0.894933

0.0000080307

 -5.05199% -12.4595%

7792430

70

49624

?

 Resupply (RSUP) 价格走势图

LushAI LUSH 买入/卖出

0.00128779

0.000000011556

 -1.16077% -1.08922%

7770540

70

5923.22

?

 LushAI (LUSH) 价格走势图

Tower TOWER 买入/卖出

0.0020089

0.0000000180269

 -4.2884% -21.8168%

7769330

70

305090

3

 Tower (TOWER) 价格走势图

Sensay SNSY 买入/卖出

0.00135486

0.0000000121579

 -6.68565% -13.2665%

7751460

70

376551

3

 Sensay (SNSY) 价格走势图

Galeon GALEON 买入/卖出

0.0106002

0.0000000951215

 -1.94685% -2.9327%

7748660

70

136465

1

 Galeon (GALEON) 价格走势图

Polycule PCULE 买入/卖出

0.00777145

0.0000000697373

 -14.2786% -7.07023%

7744630

69

939501

8

 Polycule (PCULE) 价格走势图

JOBCOIN JOBCOIN 买入/卖出

0.0077315

0.0000000693788

 +25.7598% +106.83%

7729920

69

229120

2

 JOBCOIN (JOBCOIN) 价格走势图

Beethoven X BEETS 买入/卖出

0.032962

0.000000295785

 -2.17415% -5.54529%

7711380

69

42.46

?

 Beethoven X (BEETS) 价格走势图

Polaris Share POLA 买入/卖出

0.0147063

0.000000131967

 -1.67048% -4.28139%

7698700

69

235517

2

 Polaris Share (POLA) 价格走势图

Guild of Guardians GOG 买入/卖出

0.00989173

0.0000000883948

 -11.8049% -12.1696%

7675660

69

171604

2

 Guild of Guardians (GOG) 价格走势图

Gram GRAM 买入/卖出

0.00312074

0.000000028004

 +1.11993% -0.864461%

7668970

69

10814.4

?

Pineapple PAPPLE 买入/卖出

0.00991677

0.0000000889883

 +3.6675% +5.40149%

7668780

69

37009

?

 Pineapple (PAPPLE) 价格走势图

Cellframe CELL 买入/卖出

0.25772

0.00000231266

 -1.32535% -10.4418%

7660620

69

344356

3

 Cellframe (CELL) 价格走势图

Bitcoin Diamond BCD 买入/卖出

0.0404364

0.000000362857

 +9.36845% +7.06146%

7608380

68

8028.17

?

 Bitcoin Diamond (BCD) 价格走势图

Mother Iggy MOTHER 买入/卖出

0.00785997

0.0000000705582

 +1.94213% -8.17762%

7601470

68

381372

3

 Mother Iggy (MOTHER) 价格走势图

Wexo WEXO 买入/卖出

0.0219044

0.000000196633

 +13.0396% +29.1088%

7579870

68

167846

2

 Wexo (WEXO) 价格走势图

Bonzo Finance BONZO 买入/卖出

0.067864

0.000000609208

 -2.86567% -8.05259%

7577280

68

15117.5

?

 Bonzo Finance (BONZO) 价格走势图

Good Person Coin GPCX 买入/卖出

0.00134996

0.0000000121185

 +0.00478% -8.77135%

7574600

68

60.56

?

 Good Person Coin (GPCX) 价格走势图

CaptainBNB CAPTAINBNB 买入/卖出

0.00752551

0.0000000675558

 -8.27128% -14.9221%

7519760

68

299449

3

 CaptainBNB (CAPTAINBNB) 价格走势图

Hoppy HOPPY 买入/卖出

0.00001786

0.000000000160327

 -4.05871% -4.09037%

7513450

67

1089920

10

 Hoppy (HOPPY) 价格走势图

cUNI CUNI 买入/卖出

0.202332

0.00000181631

 +0.28234% -6.92298%

7480370

67

7.29

?

 cUNI (CUNI) 价格走势图

RIFT AI RIFT 买入/卖出

0.00747272

0.0000000670819

 -18.5914% -27.2895%

7471680

67

28549

?

 RIFT AI (RIFT) 价格走势图
开始交易

未发现

现在交易