Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

KCC Bridged WETH (Kucoin Community Chain) WETH 买入/卖出

3120.8

0.0339398

 -0.32427% -3.7294%

6901280

75

96.11

?

 KCC Bridged WETH (Kucoin Community Chain) (WETH) 价格走势图

AC Milan Fan Token ACM 买入/卖出

0.555687

0.00000604329

 +0.47117% -3.57465%

6893430

75

1125480

12

 AC Milan Fan Token (ACM) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.0100339

0.000000109122

 +3.39475% -4.06258%

6892090

75

7570.7

?

 DOLZ.io (DOLZ) 价格走势图

Divi DIVI 买入/卖出

0.00151368

0.0000000164618

 -0.96412% +16.9551%

6878770

75

52565

1

 Divi (DIVI) 价格走势图

Cygnus CGN 买入/卖出

0.00298475

0.0000000324602

 +0.3814% +6.57624%

6864920

75

400809

4

 Cygnus (CGN) 价格走势图

Codec Flow CODEC 买入/卖出

0.00914345

0.0000000994383

 +7.33741% -13.6864%

6856500

75

565904

6

 Codec Flow (CODEC) 价格走势图

BounceBit USD BBUSD 买入/卖出

1.004

0.0000109189

 -0.56151% +0.187016%

6830100

74

6638.14

?

America's Official Launchpad AOL 买入/卖出

0.00682549

0.0000000742296

 +6.49254% -24.5962%

6819520

74

2829470

31

 America's Official Launchpad (AOL) 价格走势图

APF coin APFC 买入/卖出

0.073415

0.000000798414

 -1.24381% -13.7565%

6798110

74

70519

1

 APF coin (APFC) 价格走势图

Contentos COS 买入/卖出

0.00130963

0.0000000142427

 -0.63255% -6.26153%

6778960

74

639284

7

 Contentos (COS) 价格走势图

Alpine F1 Team Fan Token ALPINE 买入/卖出

0.595329

0.00000647442

 +1.4202% -3.96201%

6757740

73

10170300

111

 Alpine F1 Team Fan Token (ALPINE) 价格走势图

R0AR Token 1R0R 买入/卖出

0.00128275

0.0000000139504

 -1.85892% -16.1337%

6748200

73

49370

1

 R0AR Token (1R0R) 价格走势图

Cryptex Finance CTX 买入/卖出

0.822248

0.00000894224

 +1.03616% -8.47111%

6745650

73

1674150

18

 Cryptex Finance (CTX) 价格走势图

Pixels PIXEL 买入/卖出

0.00874353

0.000000095089

 +0.15986% -7.58841%

6744130

73

4252440

46

 Pixels (PIXEL) 价格走势图

Coinbase xStock COINX 买入/卖出

244.19

0.00265565

 +1.08502% -4.18686%

6741570

73

9516730

103

 Coinbase xStock (COINX) 价格走势图

PepeFork PORK 买入/卖出

0.000000020367

0.000000000000221498

 -2.98044% +3.32205%

6736700

73

23349

?

 PepeFork (PORK) 价格走势图

PHNIX PHNIX 买入/卖出

0.00001267

0.000000000137791

 -3.02088% -9.19242%

6720530

73

164264

2

 PHNIX (PHNIX) 价格走势图

Base Bridged SOL (Base) SOL 买入/卖出

140.49

0.00152788

 -0.93553% +2.087%

6705370

73

10184100

111

 Base Bridged SOL (Base) (SOL) 价格走势图

Spectra [OLD] APW 买入/卖出

0.69448

0.00000755272

 +0.50656% +0.0768872%

6691680

73

33.62

?

Nakamoto Games NAKA 买入/卖出

0.102631

0.00000111615

 -0.63814% +34.0824%

6670240

73

1453160

16

 Nakamoto Games (NAKA) 价格走势图

Stables Labs Staked USDX SUSDX 买入/卖出

0.027568

0.000000299812

 -25.3476% -37.8942%

6648000

72

19.03

?

 Stables Labs Staked USDX (SUSDX) 价格走势图

SuiNS Token NS 买入/卖出

0.0429009

0.000000466563

 +12.0259% +15.1594%

6633370

72

1167560

13

 SuiNS Token (NS) 价格走势图

Tokocrypto TKO 买入/卖出

0.088344

0.000000960773

 +0.64744% -6.70547%

6625900

72

739277

8

 Tokocrypto (TKO) 价格走势图

Lion Cat LCAT 买入/卖出

0.0122482

0.000000133204

 -0.42295% +10.071%

6621550

72

12586

?

 Lion Cat (LCAT) 价格走势图

CoinMarketCap 20 Index DTF CMC20 买入/卖出

193.6

0.00210547

 -0.25595% -3.01688%

6615700

72

3669660

40

 CoinMarketCap 20 Index DTF (CMC20) 价格走势图

Midas mBASIS MBASIS 买入/卖出

1.17

0.0000127242

 +0.15018% +0.150178%

6607750

72

175488

2

Saros SAROS 买入/卖出

0.0025164

0.0000000273667

 +4.77982% -37.945%

6607120

72

1537500

17

 Saros (SAROS) 价格走势图

Zedxion USDZ USDZ 买入/卖出

0.753728

0.00000819706

 -0.5796% +27.248%

6585530

72

510.81

?

 Zedxion USDZ (USDZ) 价格走势图

Pandacoin PND 买入/卖出

0.0001839

0.00000000199998

 +1.73078% +8.16153%

6583800

72

12.82

?

 Pandacoin (PND) 价格走势图

Reef REEF 买入/卖出

0.00014686

0.00000000159715

 -2.01123% -1.68457%

6579670

72

1139360

12

 Reef (REEF) 价格走势图

EURØP EUROP 买入/卖出

1.16

0.0000126154

 -0.06874% -0.159145%

6577060

72

220155

2

Cult DAO CULT 买入/卖出

0.00000163

0.0000000000177268

 -1.62852% -7.72289%

6548490

71

83662

1

 Cult DAO (CULT) 价格走势图

Avo AVO 买入/卖出

0.00653964

0.0000000711209

 -3.3388% +6.58564%

6542060

71

5315830

58

 Avo (AVO) 价格走势图

Paparazzi Token PAPARAZZI 买入/卖出

0.00199607

0.000000021708

 -1.04281% -0.403666%

6537770

71

703184

8

Flare Staked Ether FLRETH 买入/卖出

3091.84

0.0336249

 +7.15158% -8.64543%

6527010

71

106635

1

 Flare Staked Ether (FLRETH) 价格走势图

NetMind Token NMT 买入/卖出

0.115594

0.00000125713

 -1.03759% +2.69952%

6524880

71

499440

5

 NetMind Token (NMT) 价格走势图

Steakhouse USDC STEAKUSDC 买入/卖出

1.008

0.0000109624

 +0.0243% +0.0581147%

6523440

71

?

?

Koma Inu KOMA 买入/卖出

0.0107642

0.000000117064

 -0.44381% -10.8201%

6519420

71

337176

4

 Koma Inu (KOMA) 价格走势图

NuNet NTX 买入/卖出

0.00848397

0.0000000922662

 +0.36276% +4.462%

6489640

71

39028

?

 NuNet (NTX) 价格走势图

Anyswap ANY 买入/卖出

0.492144

0.00000535224

 -7.12582% -40.3148%

6488250

71

2.16

?

 Anyswap (ANY) 价格走势图

Rezor RZR 买入/卖出

0.00015783

0.00000000171646

 +2.10936% -0.958686%

6478980

70

185068

2

GYEN GYEN 买入/卖出

0.00594359

0.0000000646387

 +7.33194% +4.97002%

6404280

70

1914.88

?

 GYEN (GYEN) 价格走势图

Persistence One XPRT 买入/卖出

0.0262551

0.000000285534

 +4.61341% +58.2564%

6395920

70

176680

2

 Persistence One (XPRT) 价格走势图

Mr. Miggles MIGGLES 买入/卖出

0.00666352

0.0000000724682

 -1.12309% -11.9403%

6388130

69

221767

2

 Mr. Miggles (MIGGLES) 价格走势图

Spectre AI SPECTRE 买入/卖出

0.63756

0.00000693369

 -1.77044% -13.6625%

6371040

69

85803

1

 Spectre AI (SPECTRE) 价格走势图

Wrapped Bitcoin (Sollet) SOBTC 买入/卖出

394.37

0.00428891

 +0.00052% +1.52434%

6368720

69

173.96

?

 Wrapped Bitcoin (Sollet) (SOBTC) 价格走势图

DeFi Pulse Index DPI 买入/卖出

61.84

0.000672532

 -2.08081% -7.32657%

6362930

69

29739

?

 DeFi Pulse Index (DPI) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.00635813

0.0000000691469

 -1.83121% -13.2803%

6355630

69

90914

1

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Semantic Layer 42 买入/卖出

0.0428171

0.000000465652

 -0.34407% -10.5844%

6343990

69

1192700

13

 Semantic Layer (42) 价格走势图

Aleph Cloud ALEPH 买入/卖出

0.0340488

0.000000370293

 -1.09952% -2.29598%

6332190

69

655356

7

 Aleph Cloud (ALEPH) 价格走势图

BRLA Digital BRLA BRLA 买入/卖出

0.185802

0.00000202066

 -0.14152% +0.972052%

6322420

69

279698

3

UFO Token UFO 买入/卖出

0.00000695

0.0000000000755837

 -6.93483% +6.53008%

6319000

69

4034.96

?

 UFO Token (UFO) 价格走势图

Slerf SLERF 买入/卖出

0.00630235

0.0000000685403

 -1.79096% -0.0937825%

6302330

69

321626

3

MemeFi MEMEFI 买入/卖出

0.00062697

0.00000000681852

 -1.22638% -12.9952%

6261300

68

3694310

40

 MemeFi (MEMEFI) 价格走势图

Bubblemaps BMT 买入/卖出

0.0244462

0.000000265861

 -0.20778% -5.3379%

6259000

68

5183680

56

 Bubblemaps (BMT) 价格走势图

Stella ALPHA 买入/卖出

0.00647917

0.0000000704633

 -9.36136% -15.9764%

6253670

68

674706

7

 Stella (ALPHA) 价格走势图

Patriot PATRIOT 买入/卖出

0.00062571

0.00000000680482

 +1.73536% +6.52111%

6251780

68

107669

1

 Patriot (PATRIOT) 价格走势图

SUKU SUKU 买入/卖出

0.011246

0.000000122304

 -1.61347% -1.26484%

6251400

68

165740

2

 SUKU (SUKU) 价格走势图

Wrapped Chiliz (Kayen) WCHZ 买入/卖出

0.054129

0.000000588672

 +6.62076% +23.7764%

6242590

68

709423

8

 Wrapped Chiliz (Kayen) (WCHZ) 价格走势图

Unagi Token UNA 买入/卖出

0.00877088

0.0000000953865

 -0.52968% -14.919%

6204460

67

331374

4

 Unagi Token (UNA) 价格走势图

Cratos CRTS 买入/卖出

0.00009751

0.00000000106046

 -0.97311% -3.55029%

6200200

67

461616

5

 Cratos (CRTS) 价格走势图

Main Street Yield MSY 买入/卖出

1.01

0.0000109841

 +0.08072% -0.12381%

6186880

67

16951.4

?

375ai EAT 买入/卖出

0.0289963

0.000000315345

 -2.35928% -8.77658%

6180510

67

2880850

31

 375ai (EAT) 价格走势图

EVAA Protocol EVAA 买入/卖出

0.931419

0.0000101295

 +0.50675% -30.589%

6162950

67

2422960

26

 EVAA Protocol (EVAA) 价格走势图

Quantoz USDQ USDQ 买入/卖出

0.999754

0.0000108727

 +0.00816% +0.0175859%

6159410

67

65469100

712

Bluwhale BLUAI 买入/卖出

0.0050084

0.0000000544681

 +4.74777% -9.34158%

6156550

67

1429180

16

 Bluwhale (BLUAI) 价格走势图

BEAM BEAM 买入/卖出

0.0320902

0.000000348993

 -0.42086% +3.63062%

6155580

67

97313

1

 BEAM (BEAM) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00614322

0.0000000668097

 -2.02542% +0.508709%

6139840

67

1005190

11

Arsenal Fan Token AFC 买入/卖出

0.399542

0.00000434516

 +0.88192% +1.05709%

6136760

67

2134800

23

 Arsenal Fan Token (AFC) 价格走势图

Wrapped XTZ WXTZ 买入/卖出

0.563543

0.00000612873

 -0.16388% -1.41562%

6131520

67

4327190

47

 Wrapped XTZ (WXTZ) 价格走势图

Nexa NEXA 买入/卖出

0.000000631319

0.00000000000686582

 -9.8476% -9.33655%

6126290

67

63653

1

 Nexa (NEXA) 价格走势图

FEED EVERY GORILLA FEG 买入/卖出

0.00006331

0.000000000688414

 -2.37702% -3.19725%

6117970

67

276369

3

 FEED EVERY GORILLA (FEG) 价格走势图

Bitcoin Diamond BCD 买入/卖出

0.0324726

0.000000353097

 -1.91332% +6.00087%

6109940

66

4448.52

?

 Bitcoin Diamond (BCD) 价格走势图

Seamless Protocol SEAM 买入/卖出

0.141921

0.00000154321

 -4.16646% +13.5777%

6056780

66

253668

3

 Seamless Protocol (SEAM) 价格走势图

Tranchess CHESS 买入/卖出

0.0294061

0.000000319753

 +0.83022% -3.54877%

6055850

66

937754

10

 Tranchess (CHESS) 价格走势图

GAIB GAIB 买入/卖出

0.0295528

0.000000321349

 -20.8856% +21.5651%

6050430

66

6057110

66

 GAIB (GAIB) 价格走势图

Myro $MYRO 买入/卖出

0.00604794

0.0000000657635

 -5.32772% -18.1452%

6049080

66

1081060

12

 Myro ($MYRO) 价格走势图

Chill House CHILLHOUSE 买入/卖出

0.00605277

0.000000065816

 -16.0137% -14.5407%

6044710

66

2328490

25

 Chill House (CHILLHOUSE) 价格走势图

Scallop SCA 买入/卖出

0.0420909

0.000000457684

 -0.16965% -4.1947%

6038590

66

1608930

17

 Scallop (SCA) 价格走势图

Cornucopias COPI 买入/卖出

0.00584237

0.0000000635282

 -0.19896% -4.25738%

6031680

66

328.04

?

 Cornucopias (COPI) 价格走势图

zKML ZKML 买入/卖出

0.06252

0.000000679824

 -3.35427% +20.0446%

6028950

66

5229.1

?

 zKML (ZKML) 价格走势图

Perpetual Protocol PERP 买入/卖出

0.082577

0.000000897918

 -4.95023% -13.5939%

6023020

65

1669650

18

 Perpetual Protocol (PERP) 价格走势图

RUSSELL RUSSELL 买入/卖出

0.00619737

0.0000000673884

 -8.48383% -23.7408%

6017380

65

2280720

25

 RUSSELL (RUSSELL) 价格走势图

SquidGrow SQGROW 买入/卖出

0.00601544

0.0000000654101

 -0.08158% -7.38182%

6017190

65

273374

3

 SquidGrow (SQGROW) 价格走势图

Saga Dollar D 买入/卖出

0.995195

0.0000108215

 -0.10838% -0.294345%

6006860

65

60631

1

Tethereum T99 买入/卖出

0.297506

0.00000323499

 +0.1457% -0.0538939%

5987620

65

256856

3

ParagonsDAO PDT 买入/卖出

0.054724

0.000000595052

 +0.39995% -5.3106%

5975020

65

457.66

?

 ParagonsDAO (PDT) 价格走势图

Numbers Protocol NUM 买入/卖出

0.00695736

0.0000000756523

 -0.98336% -16.0255%

5939600

65

212273

2

 Numbers Protocol (NUM) 价格走势图

Ref Finance REF 买入/卖出

0.061831

0.000000672332

 +2.08676% -2.17139%

5934480

65

205.93

?

 Ref Finance (REF) 价格走势图

EarthMeta EMT 买入/卖出

0.00292382

0.0000000317927

 -7.54496% -16.4588%

5894420

64

5620.51

?

 EarthMeta (EMT) 价格走势图

Tenset 10SET 买入/卖出

0.0378418

0.000000411481

 -0.94355% +13.4456%

5890190

64

158091

2

 Tenset (10SET) 价格走势图

UniLayer LAYER 买入/卖出

0.163516

0.00000177802

 +7219.13% +10574.1%

5886580

64

3103970

34

 UniLayer (LAYER) 价格走势图

MileVerse MVC 买入/卖出

0.00217658

0.0000000236675

 -0.41639% -2.52765%

5860600

64

23421

?

 MileVerse (MVC) 价格走势图

Kendu KENDU 买入/卖出

0.00000589

0.0000000000640461

 -1.46532% -2.8085%

5848070

64

13044.3

?

 Kendu (KENDU) 价格走势图

Wrapped LUNC LUNC 买入/卖出

0.00002321

0.000000000252379

 +0.42518% -0.594988%

5847550

64

984.92

?

Ycash YEC 买入/卖出

0.353795

0.00000384706

 +2.0936% +9.01972%

5832690

63

6445.53

?

 Ycash (YEC) 价格走势图

Ren REN 买入/卖出

0.00582487

0.0000000633379

 +1.87826% -8.01313%

5831570

63

508891

6

 Ren (REN) 价格走势图

dYdX ETHDYDX 买入/卖出

0.196699

0.00000213885

 -0.21829% -2.17623%

5826930

63

6577490

72

 dYdX (ETHDYDX) 价格走势图

iZUMi Finance IZI 买入/卖出

0.00739669

0.0000000804294

 -4.7631% -6.73803%

5824770

63

148234

2

 iZUMi Finance (IZI) 价格走势图

Arbitrum Bridged WETH (Arbitrum Nova) WETH 买入/卖出

3126.34

0.0339949

 -0.3659% -2.86269%

5823610

63

4897.16

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) 价格走势图
开始交易

未发现

现在交易