Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GYEN GYEN 买入/卖出

0.00592126

0.0000000652667

 +2.99297% -5.60944%

6419020

71

1243.5

?

 GYEN (GYEN) 价格走势图

AC Milan Fan Token ACM 买入/卖出

0.558592

0.00000615705

 -4.14993% +3.80412%

6402480

71

9003160

99

 AC Milan Fan Token (ACM) 价格走势图

Pipe Network PIPE 买入/卖出

0.064001

0.000000705447

 -0.42357% -17.7704%

6399930

71

961506

11

 Pipe Network (PIPE) 价格走势图

Polycule PCULE 买入/卖出

0.00638646

0.0000000703944

 +22.3716% +20.4731%

6386410

70

628702

7

 Polycule (PCULE) 价格走势图

DerivaDAO DDX 买入/卖出

0.119884

0.00000132141

 +0.04689% +15.941%

6381260

70

12.9

?

 DerivaDAO (DDX) 价格走势图

Midas mBASIS MBASIS 买入/卖出

1.16

0.000012786

 0% +0.306461%

6380170

70

128180

1

Maiga MAIGA 买入/卖出

0.0227414

0.000000250665

 +6.40473% -12.7721%

6357920

70

1826030

20

 Maiga (MAIGA) 价格走势图

Jambo J 买入/卖出

0.0394623

0.000000434971

 +5.52479% +1.2624%

6353740

70

2058570

23

 Jambo (J) 价格走势图

Tenset 10SET 买入/卖出

0.0379688

0.000000418509

 +3.44103% -1.32538%

6350990

70

110400

1

 Tenset (10SET) 价格走势图

Divi DIVI 买入/卖出

0.00141231

0.0000000155671

 -2.58377% -3.70327%

6345680

70

57592

1

 Divi (DIVI) 价格走势图

Edge EDGE 买入/卖出

0.15567

0.00000171586

 +4.37429% -4.99358%

6337370

70

4296.91

?

 Edge (EDGE) 价格走势图

Solayer USD SUSD 买入/卖出

1.11

0.0000122349

 -0.14504% +0.541544%

6301680

69

5367.27

?

HUMAN Protocol HMT 买入/卖出

0.00831328

0.0000000916326

 +11.2521% +2.72186%

6293380

69

164794

2

 HUMAN Protocol (HMT) 价格走势图

World Friendship Cash WFCA 买入/卖出

0.0151267

0.000000166734

 +0.26831% -7.7465%

6279040

69

1073460

12

 World Friendship Cash (WFCA) 价格走势图

Lingo LINGO 买入/卖出

0.0112241

0.000000123717

 -1.81494% -2.89223%

6275160

69

289130

3

 Lingo (LINGO) 价格走势图

Upland SPARKLET 买入/卖出

0.0249147

0.000000274621

 -0.20068% -9.58783%

6259440

69

315143

3

 Upland (SPARKLET) 价格走势图

STUFF.io STUFF 买入/卖出

0.00210187

0.0000000231677

 +4.066% -9.54516%

6245880

69

5003.16

?

 STUFF.io (STUFF) 价格走势图

Vader VADER 买入/卖出

0.00623777

0.0000000687555

 +3.20068% -17.4463%

6219680

69

447591

5

 Vader (VADER) 价格走势图

Splendor SPLD 买入/卖出

0.189429

0.00000208797

 -20.1503% -29.2558%

6215580

69

416459

5

 Splendor (SPLD) 价格走势图

FEED EVERY GORILLA FEG 买入/卖出

0.00006424

0.000000000708082

 -2.30539% -3.72429%

6210750

68

227636

3

 FEED EVERY GORILLA (FEG) 价格走势图

Nexa NEXA 买入/卖出

0.000000660621

0.00000000000728166

 +1.76029% -1.01011%

6203000

68

28817

?

 Nexa (NEXA) 价格走势图

Nakamoto Games NAKA 买入/卖出

0.09549

0.00000105253

 -3.49897% -8.22837%

6180810

68

3847940

42

 Nakamoto Games (NAKA) 价格走势图

USD CoinVertible USDCV 买入/卖出

0.999918

0.0000110215

 +0.00755% -0.0315519%

6180770

68

7008520

77

Flayer FLAY 买入/卖出

0.0106316

0.000000117186

 +1.47458% -11.8908%

6160400

68

164603

2

 Flayer (FLAY) 价格走势图

Balance EPT 买入/卖出

0.00263257

0.0000000290173

 +3.80394% -6.54977%

6100650

67

1783050

20

 Balance (EPT) 价格走势图

Nest Institutional Vault NINSTO 买入/卖出

1.024

0.000011287

 +0.09726% +0.0637116%

6078030

67

102.93

?

Captain Kuma KUMA 买入/卖出

0.00677935

0.000000074725

 +3.41532% -3.81383%

6069140

67

508.08

?

 Captain Kuma (KUMA) 价格走势图

Baby Bottle BOTT 买入/卖出

0.00607009

0.0000000669072

 +2.07034% -22.941%

6067570

67

15487.8

?

 Baby Bottle (BOTT) 价格走势图

EDUM EDUM 买入/卖出

0.174998

0.00000192891

 +2.00163% +9.86707%

6030620

66

4927.93

?

 EDUM (EDUM) 价格走势图

Synternet SYNT 买入/卖出

0.00595408

0.0000000656285

 +1.93603% -12.7702%

6025610

66

112657

1

 Synternet (SYNT) 价格走势图

BEAM BEAM 买入/卖出

0.0315276

0.000000347511

 +0.79406% -33.471%

6018100

66

84249

1

 BEAM (BEAM) 价格走势图

MON MON 买入/卖出

0.0100204

0.00000011045

 -2.69764% -9.65306%

6016220

66

2678240

30

 MON (MON) 价格走势图

Relend Network USDC (Swell) RUSDC 买入/卖出

0.994184

0.0000109583

 -1.01756% -0.676207%

6007240

66

678.2

?

Aragon ANT 买入/卖出

0.149459

0.0000016474

 -1.24985% -4.98187%

5984240

66

14559.1

?

 Aragon (ANT) 价格走势图

Ultiverse ULTI 买入/卖出

0.00086199

0.00000000950123

 -0.10684% +12.6728%

5974660

66

2739620

30

 Ultiverse (ULTI) 价格走势图

Dexalot ALOT 买入/卖出

0.098749

0.00000108846

 +0.61227% -4.69131%

5961340

66

26009

?

 Dexalot (ALOT) 价格走势图

ICM.RUN ICM 买入/卖出

0.00595434

0.0000000656314

 +13.083% +9.05676%

5954180

66

152066

2

 ICM.RUN (ICM) 价格走势图

PaLM AI PALM 买入/卖出

0.077241

0.000000851384

 +1.04761% -4.43007%

5950930

66

32617

?

 PaLM AI (PALM) 价格走势图

Handy HANDY 买入/卖出

0.00114035

0.0000000125694

 +3.66367% -14.9503%

5948040

66

55043

1

 Handy (HANDY) 价格走势图

Cratos CRTS 买入/卖出

0.00009352

0.00000000103082

 +2.55703% -5.94041%

5944720

66

316873

3

 Cratos (CRTS) 价格走势图

Boson BOSON 买入/卖出

0.0413489

0.000000455766

 -1.11391% -12.0861%

5944290

66

2248010

25

 Boson (BOSON) 价格走势图

Dero DERO 买入/卖出

0.464118

0.00000511571

 -4.38775% -13.6251%

5887190

65

9090.53

?

 Dero (DERO) 价格走势图

Xelis XEL 买入/卖出

1.41

0.0000155416

 +7.53378% +28.0658%

5881520

65

57629

1

 Xelis (XEL) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.00658392

0.0000000725709

 +0.07541% +7.1717%

5862830

65

11407.9

?

 0x0.ai: AI Smart Contract (0X0) 价格走势图

Origami iBGT Auto-Compounder ORIBGT 买入/卖出

2.45

0.000027005

 +0.63676% -12.0205%

5855640

65

1684.09

?

 Origami iBGT Auto-Compounder (ORIBGT) 价格走势图

Hatch HATCH 买入/卖出

0.0058526

0.0000000645099

 +0.50122% -3.25022%

5852600

65

4.42

?

 Hatch (HATCH) 价格走势图

STAX Token STAX 买入/卖出

0.00583872

0.000000064357

 +0.35632% -9.68243%

5838760

64

40261

?

 STAX Token (STAX) 价格走势图

Based Fartcoin FARTCOIN 买入/卖出

0.00005812

0.000000000640624

 +27.6704% +27.3613%

5812310

64

104004

1

 Based Fartcoin (FARTCOIN) 价格走势图

Lit Protocol LITKEY 买入/卖出

0.0263857

0.000000290835

 +3.53007% -20.7026%

5803630

64

2122190

23

 Lit Protocol (LITKEY) 价格走势图

HyperGPT HGPT 买入/卖出

0.00691184

0.0000000762206

 +7.5021% +17.2094%

5742910

63

361972

4

 HyperGPT (HGPT) 价格走势图

Hacken HAI 买入/卖出

0.00686523

0.0000000757066

 +0.1848% +7.08443%

5718820

63

170581

2

 Hacken (HAI) 价格走势图

GameFi.org GAFI 买入/卖出

0.522568

0.00000576264

 +5.34745% -11.429%

5717100

63

77183

1

 GameFi.org (GAFI) 价格走势图

UPCX UPC 买入/卖出

1.38

0.000015218

 -8.35227% -25.6201%

5715280

63

636570

7

 UPCX (UPC) 价格走势图

Snorter SNORT 买入/卖出

0.022778

0.000000251186

 +1.73822% -12.344%

5709840

63

28208

?

 Snorter (SNORT) 价格走势图

WXT Token WXT 买入/卖出

0.00247844

0.0000000273311

 -1.11294% -3.34809%

5697130

63

354598

4

 WXT Token (WXT) 价格走势图

Saito SAITO 买入/卖出

0.0019097

0.0000000210593

 +2.95094% -5.31324%

5692250

63

11205

?

 Saito (SAITO) 价格走势图

TEDDY BEAR BEAR 买入/卖出

0.000000005719

0.0000000000000630665

 +43.3193% +39.5824%

5687970

63

325914

4

 TEDDY BEAR (BEAR) 价格走势图

SX Rollup Bridged USDC (SX Rollup) USDC 买入/卖出

0.999706

0.0000110243

 +0.00049% -0.000434596%

5677060

63

10.16

?

Reservoir srUSD SRUSD 买入/卖出

1.11

0.0000122406

 -0.20728% -0.0181189%

5673440

63

2.96

?

Ultra UOS 买入/卖出

0.0117269

0.000000129319

 -0.09057% -14.7891%

5666980

62

177670

2

 Ultra (UOS) 价格走势图

EstateX ESX 买入/卖出

0.00458704

0.0000000505838

 -16.3881% +17.9905%

5663100

62

13766400

152

 EstateX (ESX) 价格走势图

Streamr DATA 买入/卖出

0.00736228

0.0000000811879

 +2.74028% -14.2362%

5645850

62

1450260

16

 Streamr (DATA) 价格走势图

CF Large Cap Index LCAP 买入/卖出

8.79

0.0000969321

 +2.94553% -0.753618%

5639970

62

175409

2

Arbitrum Bridged WETH (Arbitrum Nova) WETH 买入/卖出

2994.01

0.0330166

 +2.32751% -0.0707827%

5619440

62

9564.29

?

MileVerse MVC 买入/卖出

0.00207784

0.0000000229135

 +1.81019% -8.3768%

5595190

62

16537.5

?

 MileVerse (MVC) 价格走势图

Sovryn SOV 买入/卖出

0.111938

0.0000012344

 +1.5965% -3.87204%

5591880

62

35032

?

 Sovryn (SOV) 价格走势图

HUSD HUSD 买入/卖出

0.0297149

0.000000327682

 0% +0.829645%

5580960

62

0.99403

?

Arsenal Fan Token AFC 买入/卖出

0.444595

0.00000490279

 +9.87983% +25.5747%

5580680

62

4043910

45

 Arsenal Fan Token (AFC) 价格走势图

XDB CHAIN XDB 买入/卖出

0.0003267

0.0000000036027

 +5.78164% -9.89641%

5567570

61

256633

3

 XDB CHAIN (XDB) 价格走势图

Galaxia GXA 买入/卖出

0.00181199

0.0000000199818

 +6.18274% -2.41538%

5563690

61

5780.08

?

 Galaxia (GXA) 价格走势图

Bellscoin BELLS 买入/卖出

0.091095

0.00000100455

 +3.27569% +4.05616%

5557740

61

222385

2

 Bellscoin (BELLS) 价格走势图

Altcoinist Token ALTT 买入/卖出

0.0226982

0.000000250305

 +11.6988% -13.2008%

5556340

61

35937

?

 Altcoinist Token (ALTT) 价格走势图

MOO DENG MOODENG 买入/卖出

0.00001309

0.000000000144351

 +3.04386% -3.41639%

5547430

61

1319230

15

 MOO DENG (MOODENG) 价格走势图

Silo Finance SILO 买入/卖出

0.00996206

0.000000109857

 -0.58017% -27.5505%

5543540

61

57211

1

 Silo Finance (SILO) 价格走势图

Maza MZC 买入/卖出

0.00233857

0.0000000257887

 +94.9105% +135.725%

5539470

61

887.01

?

 Maza (MZC) 价格走势图

NEAR Intents Bridged BTC BTC 买入/卖出

90682

1

 +4.22217% -0.415754%

5531620

61

24590200

271

Vertical AI VERTAI 买入/卖出

0.055108

0.000000607706

 -0.25279% -7.48048%

5514080

61

247882

3

 Vertical AI (VERTAI) 价格走势图

Alpha City AMETA 买入/卖出

0.00053948

0.00000000594914

 -10.5454% -18.7751%

5508010

61

28719

?

 Alpha City (AMETA) 价格走势图

NuNet NTX 买入/卖出

0.007185

0.0000000792329

 +5.41058% -11.1715%

5501790

61

55306

1

 NuNet (NTX) 价格走势图

KiboShib KIBSHI 买入/卖出

0.0000055

0.0000000000606515

 +5.45477% +5.87748%

5500760

61

40206

?

 KiboShib (KIBSHI) 价格走势图

Komodo KMD 买入/卖出

0.0390855

0.000000431017

 +0.72219% -17.5684%

5497800

61

34418

?

 Komodo (KMD) 价格走势图

Quantoz EURQ EURQ 买入/卖出

1.16

0.000012792

 +0.24754% +0.324045%

5497460

61

44435900

490

XRP ARMY ARMY 买入/卖出

0.00931316

0.000000102701

 +2.03102% -3.66986%

5491200

61

83245

1

 XRP ARMY (ARMY) 价格走势图

Vara Network VARA 买入/卖出

0.00129085

0.0000000142349

 -3.85223% +0.259456%

5488110

61

136443

2

Botto BOTTO 买入/卖出

0.112188

0.00000123716

 -11.3573% +31.1526%

5483420

60

329217

4

 Botto (BOTTO) 价格走势图

Mysterium MYST 买入/卖出

0.168918

0.00000186275

 +2.64258% -3.39455%

5478250

60

125758

1

 Mysterium (MYST) 价格走势图

Netflix xStock NFLXX 买入/卖出

1063.47

0.0117275

 +901.208% +662.446%

5477080

60

11867.7

?

 Netflix xStock (NFLXX) 价格走势图

Drop Staked NTRN DNTRN 买入/卖出

0.0375431

0.000000414009

 +27.0389% -4.65742%

5474890

60

2492.32

?

 Drop Staked NTRN (DNTRN) 价格走势图

Zclassic ZCL 买入/卖出

0.527383

0.00000581574

 +4.74625% -26.6448%

5462980

60

11958.8

?

 Zclassic (ZCL) 价格走势图

Hyperwave HYPE HWHYPE 买入/卖出

35.37

0.000390044

 +2.17918% -10.2765%

5459420

60

3264.5

?

 Hyperwave HYPE (HWHYPE) 价格走势图

BIDZ Coin BIDZ 买入/卖出

0.00279941

0.0000000308706

 +0.36058% -5.96879%

5458840

60

3126.19

?

 BIDZ Coin (BIDZ) 价格走势图

Kwenta KWENTA 买入/卖出

10.22

0.000112702

 +3.16724% -13.7958%

5439400

60

174.66

?

 Kwenta (KWENTA) 价格走势图

Rainbow Bridged Frax (Near Protocol) FRAX 买入/卖出

0.993962

0.000010961

 +0.44137% -0.247014%

5434850

60

119524

1

Stacy Staked XTZ STXTZ 买入/卖出

0.540875

0.00000596452

 +4.12817% -5.01716%

5429440

60

39.15

?

 Stacy Staked XTZ (STXTZ) 价格走势图

Amnis Staked Aptos Coin STAPT 买入/卖出

2.69

0.0000296641

 +3.58921% -23.7888%

5420290

60

1341.31

?

 Amnis Staked Aptos Coin (STAPT) 价格走势图

Extra Finance EXTRA 买入/卖出

0.0137507

0.000000151637

 +5.44362% +19.2786%

5409780

60

20860

?

 Extra Finance (EXTRA) 价格走势图

QUP Coin QUP 买入/卖出

0.00270462

0.0000000298253

 -3% +17.3141%

5409110

60

339.5

?

 QUP Coin (QUP) 价格走势图

Drop Staked ATOM DATOM 买入/卖出

3.09

0.0000340751

 +105.447% -14.6584%

5395240

59

104539

1

 Drop Staked ATOM (DATOM) 价格走势图

Coupon Assets CA 买入/卖出

0.293279

0.00000323415

 -1.95653% +2.56532%

5394870

59

431128

5

 Coupon Assets (CA) 价格走势图

Numbers Protocol NUM 买入/卖出

0.00630193

0.0000000694948

 -13.6271% -11.175%

5381150

59

1707610

19

 Numbers Protocol (NUM) 价格走势图
开始交易

未发现

现在交易