Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Polyhedra Network ZKJ 买入/卖出

0.0133862

0.000000170126

 -6.92509% +3.30865%

6743520

86

3292030

42

 Polyhedra Network (ZKJ) 价格走势图

BytomDAO BTM 买入/卖出

0.0134618

0.000000171088

 -0.00398% -0.678208%

6740300

86

26.94

?

AscendEx ASD 买入/卖出

0.00904

0.00000011489

 +7.85432% -34.6268%

6722660

85

1353780

17

 AscendEx (ASD) 价格走势图

dForce USD USX 买入/卖出

0.434239

0.00000551877

 +0.334% -0.0746805%

6710440

85

201.5

?

ORIGYN OGY 买入/卖出

0.00082159

0.0000000104416

 +2.60299% +3.58243%

6705320

85

183701

2

 ORIGYN (OGY) 价格走势图

River Pts RIVER PTS 买入/卖出

0.00782752

0.0000000994805

 -14.8579% -32.8057%

6703580

85

15555.8

?

 River Pts (RIVER PTS) 价格走势图

Liquid Mercury MERC 买入/卖出

0.00209088

0.0000000265731

 -6.40954% -14.6362%

6691880

85

13324.8

?

 Liquid Mercury (MERC) 价格走势图

Occidental Petroleum (Ondo Tokenized) OXYON 买入/卖出

58.96

0.000749326

 +0.04857% +3.44276%

6681900

85

54869

1

 Occidental Petroleum (Ondo Tokenized) (OXYON) 价格走势图

Coinweb CWEB 买入/卖出

0.00099431

0.0000000126367

 +0.28757% +9.36271%

6571790

84

92588

1

 Coinweb (CWEB) 价格走势图

Matic Aave Interest Bearing USDC MAUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mu Digital AZND AZND 买入/卖出

0.993635

0.0000126282

 +0.08967% -0.0665003%

6558860

83

2626.93

?

Hera Finance HERA 买入/卖出

1.41

0.0000179198

 +2.81167% +14.5113%

6555650

83

61783

1

 Hera Finance (HERA) 价格走势图

GME GME 买入/卖出

0.00094792

0.0000000120472

 +22.56% +54.1651%

6547310

83

1462400

19

 GME (GME) 价格走势图

Mobox MBOX 买入/卖出

0.0118771

0.000000150947

 -1.55147% -9.1485%

6543910

83

3715380

47

 Mobox (MBOX) 价格走势图

ThetaDrop TDROP 买入/卖出

0.0005907

0.00000000750724

 -2.71544% -5.76478%

6531640

83

1034260

13

 ThetaDrop (TDROP) 价格走势图

Luna by Virtuals LUNA 买入/卖出

0.00657055

0.0000000835055

 +7.02859% +6.55231%

6528210

83

107107

1

 Luna by Virtuals (LUNA) 价格走势图

Steakhouse USDC V2 STEAKUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Resistance Dog REDO 买入/卖出

0.064674

0.000000821946

 +44.1628% +27.4593%

6483640

82

328261

4

 Resistance Dog (REDO) 价格走势图

Talus US 买入/卖出

0.00508094

0.000000064574

 +14.0696% +19.1172%

6468700

82

2289620

29

 Talus (US) 价格走势图

StablR USD USDR 买入/卖出

0.999661

0.0000127048

 -0.0064% +0.0206026%

6464520

82

19455600

247

Aftermath Staked SUI AFSUI 买入/卖出

?

?

 0% 0%

?

?

?

?

doginme DOGINME 买入/卖出

0.00009506

0.00000000120812

 -1.21734% +0.0081473%

6428360

82

174858

2

Midas Rockaway Market Neutral MROX 买入/卖出

1.12

0.0000142342

 0% +0.153266%

6415310

82

?

?

NKN NKN 买入/卖出

0.00799313

0.000000101585

 +0.36384% -5.95363%

6395320

81

132437

2

 NKN (NKN) 价格走势图

Neutrino Index Token XTN 买入/卖出

0.077905

0.0000009901

 +2.28185% +187.225%

6388830

81

114.52

?

 Neutrino Index Token (XTN) 价格走势图

Croatian Football Federation Token VATRENI 买入/卖出

1.59

0.0000201974

 -0.28103% +6.04392%

6361100

81

1504.15

?

 Croatian Football Federation Token (VATRENI) 价格走势图

NEURALAI NEURAL 买入/卖出

0.635251

0.00000806945

 -0.89398% +6.47373%

6352480

81

41198

1

 NEURALAI (NEURAL) 价格走势图

Stacy Staked XTZ STXTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

World Collective Oil Reserve WCOR 买入/卖出

0.0063284

0.0000000803882

 +0.09942% -0.0547262%

6328960

80

2871.06

?

RealToken Ecosystem Governance REG 买入/卖出

0.086319

0.00000109649

 +0.89597% -2.30414%

6328590

80

15.23

?

 RealToken Ecosystem Governance (REG) 价格走势图

Nest Alpha Vault NALPHA 买入/卖出

1.08

0.000013719

 +0.00296% +0.144409%

6289200

80

56778

1

Apple xStock AAPLX 买入/卖出

281.42

0.00357481

 +0.37802% +4.15125%

6288380

80

18346000

233

 Apple xStock (AAPLX) 价格走势图

Tectum TET 买入/卖出

0.633705

0.00000804981

 -3.32763% +68.6044%

6284790

80

105217

1

 Tectum (TET) 价格走势图

Pangolin PNG 买入/卖出

0.0271734

0.000000345178

 +0.2881% -2.47643%

6258120

79

594311

8

 Pangolin (PNG) 价格走势图

Kyrgyz Som Stablecoin KGST 买入/卖出

0.0114368

0.000000145279

 +0.10397% +0.459823%

6245070

79

302102

4

Testicle TESTICLE 买入/卖出

0.00621483

0.0000000789455

 -2.28668% -0.0629409%

6238670

79

454023

6

NEM XEM 买入/卖出

0.00069241

0.00000000879552

 -7.45743% -1.23347%

6230270

79

321955

4

 NEM (XEM) 价格走势图

The White Whale WHITEWHALE 买入/卖出

0.00621688

0.0000000789716

 -3.31489% -12.655%

6220460

79

560615

7

 The White Whale (WHITEWHALE) 价格走势图

Wrapped Aave Plasma USDT0 WAPLAUSDT0 买入/卖出

?

?

 0% 0%

?

?

?

?

Minutes Network Token MNTX 买入/卖出

0.06839

0.000000868742

 +2.6529% -3.75079%

6207040

79

74753

1

 Minutes Network Token (MNTX) 价格走势图

Best Patent Token BPT 买入/卖出

0.00229532

0.0000000291569

 +4.18178% +1.73637%

6197460

79

1143.37

?

 Best Patent Token (BPT) 价格走势图

Propchain PROPC 买入/卖出

0.143465

0.0000018224

 -2.45454% +9.30656%

6182630

79

197906

3

 Propchain (PROPC) 价格走势图

Graphite Protocol GP 买入/卖出

0.176866

0.00000224669

 +2.06783% -2.82293%

6175420

78

381750

5

 Graphite Protocol (GP) 价格走势图

Wexo WEXO 买入/卖出

0.0180886

0.000000229775

 +0.98894% -6.58187%

6165310

78

129553

2

 Wexo (WEXO) 价格走势图

Soil SOIL 买入/卖出

0.089495

0.00000113683

 -0.89849% -3.61811%

6164080

78

3683.51

?

 Soil (SOIL) 价格走势图

KRYLL KRL 买入/卖出

0.15276

0.00000194047

 +0.69786% +0.282133%

6147800

78

70358

1

Auto Finance AUTO 买入/卖出

0.061409

0.000000780064

 +1.70002% +4.79679%

6140850

78

84.19

?

 Auto Finance (AUTO) 价格走势图

MECCA MEA 买入/卖出

0.00291275

0.000000037

 -0.37406% +0.185191%

6139650

78

126293

2

Cod3x USD CDXUSD 买入/卖出

0.996819

0.0000126624

 +6.55777% +3.31662%

6130580

78

20.01

?

 Cod3x USD (CDXUSD) 价格走势图

Automata ATA 买入/卖出

0.0104346

0.000000132548

 +6.0533% +2.63859%

6129160

78

1959930

25

 Automata (ATA) 价格走势图

Zeus Network ZEUS 买入/卖出

0.00659492

0.0000000837737

 -1.51639% -0.453523%

6114420

78

1009500

13

Apraemio APRA 买入/卖出

0.044185

0.000000561272

 +0.81228% -1.54893%

6097530

77

56721

1

 Apraemio (APRA) 价格走势图

Tethereum T99 买入/卖出

0.301971

0.00000383587

 +0.01317% -0.028055%

6077660

77

242385

3

Pixels PIXEL 买入/卖出

0.0078789

0.000000100084

 +0.2238% -3.8743%

6074960

77

5770080

73

 Pixels (PIXEL) 价格走势图

VNX Gold VNXAU 买入/卖出

146.98

0.00186705

 -0.27947% -2.95952%

6056840

77

2982.6

?

 VNX Gold (VNXAU) 价格走势图

Contentos COS 买入/卖出

0.00116356

0.0000000147804

 +1.19447% -0.223935%

6023110

77

858306

11

Haedal Protocol HAEDAL 买入/卖出

0.0308583

0.000000391986

 +2.36811% -12.3192%

6020630

76

2745880

35

 Haedal Protocol (HAEDAL) 价格走势图

Quantoz USDQ USDQ 买入/卖出

0.999847

0.0000127008

 -0.02737% +0.00344688%

6010350

76

9476600

120

Parcl PRCL 买入/卖出

0.0131505

0.000000167048

 -0.60747% -5.48039%

5955770

76

219022

3

 Parcl (PRCL) 价格走势图

DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA 买入/卖出

1.031

0.0000130966

 0% +0.127433%

5954920

76

109.21

?

BounceBit USD BBUSD 买入/卖出

1.006

0.000012779

 +0.35521% +0.164438%

5950900

76

8608.93

?

Mamo MAMO 买入/卖出

0.012578

0.000000159776

 +0.90376% -0.330668%

5950300

76

335465

4

XRP ARMY ARMY 买入/卖出

0.0100958

0.000000128244

 -5.07516% -10.8807%

5946920

76

43415

1

 XRP ARMY (ARMY) 价格走势图

Mainframe SN25 买入/卖出

1.35

0.0000171487

 +6.4641% +12.9853%

5939100

75

45027

1

 Mainframe (SN25) 价格走势图

Wrapped OKB WOKB 买入/卖出

?

?

 0% 0%

?

?

?

?

Coding Dino DINO 买入/卖出

0.00059121

0.00000000751

 -0.16421% +4.72322%

5912100

75

382135

5

 Coding Dino (DINO) 价格走势图

Crypto.com Staked SOL CDCSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

district0x DNT 买入/卖出

0.00785496

0.0000000997797

 +0.19234% -4.9905%

5900820

75

8320.04

?

 district0x (DNT) 价格走势图

Numinous SN6 买入/卖出

1.35

0.0000171487

 +4.89014% +7.51151%

5888050

75

70155

1

 Numinous (SN6) 价格走势图

XPT XPT 买入/卖出

0.00588441

0.0000000747483

 +10.226% +24.4694%

5885550

75

6408.37

?

 XPT (XPT) 价格走势图

DIMO DIMO 买入/卖出

0.0116723

0.00000014827

 -1.04936% -6.36142%

5824140

74

14250.5

?

 DIMO (DIMO) 价格走势图

GamerCoin GHX 买入/卖出

0.00826537

0.000000104993

 +1.51141% -3.56215%

5815750

74

504958

6

 GamerCoin (GHX) 价格走势图

Tectonic TONIC 买入/卖出

0.000000019081

0.000000000000242382

 +1.69556% -2.58631%

5814090

74

252696

3

 Tectonic (TONIC) 价格走势图

Fantom Bomb FBOMB 买入/卖出

0.0125337

0.000000159213

 +0.40472% +5.36938%

5804810

74

9547.72

?

 Fantom Bomb (FBOMB) 价格走势图

Ambire Wallet WALLET 买入/卖出

0.00839581

0.00000010665

 -0.92396% -7.65169%

5799420

74

65985

1

 Ambire Wallet (WALLET) 价格走势图

Suilend SEND 买入/卖出

0.084695

0.00000107586

 -0.67026% -0.720229%

5773670

73

123922

2

Mind Network FHE 买入/卖出

0.0231233

0.00000029373

 +27.9002% +28.7832%

5756820

73

4600800

58

 Mind Network (FHE) 价格走势图

EDUM EDUM 买入/卖出

0.148603

0.00000188767

 +4.2356% +0.65708%

5748530

73

2605.01

?

Comtech Gold CGO 买入/卖出

146.9

0.00186604

 -0.19811% -2.09084%

5740340

73

952505

12

 Comtech Gold (CGO) 价格走势图

Bytecoin BCN 买入/卖出

0.00003117

0.000000000395945

 +4.67855% -12.9052%

5736430

73

0.12607

?

 Bytecoin (BCN) 价格走势图

༼ つ ◕_◕ ༽つ GIB 买入/卖出

0.00584858

0.0000000742932

 +0.02327% -9.36478%

5731670

73

21802

?

 ༼ つ ◕_◕ ༽つ (GIB) 价格走势图

VeBetterDAO B3TR 买入/卖出

0.0141973

0.000000180345

 +0.9972% -4.64975%

5726070

73

147702

2

 VeBetterDAO (B3TR) 价格走势图

Wormhole Bridged wstETH (BSC) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Resolv USR USR 买入/卖出

0.115077

0.0000014618

 -2.38238% -17.1366%

5719430

73

479.6

?

 Resolv USR (USR) 价格走势图

Peapods Finance PEAS 买入/卖出

0.575611

0.00000731185

 -1.1044% -7.13006%

5717610

73

5362.11

?

 Peapods Finance (PEAS) 价格走势图

CateCoin CATE 买入/卖出

0.000000102094

0.00000000000129688

 +0.18511% -11.2425%

5714070

73

282821

4

 CateCoin (CATE) 价格走势图

MESSIER M87 买入/卖出

0.00000644

0.0000000000818058

 +1.42106% +4.55888%

5699850

72

240701

3

 MESSIER (M87) 价格走势图

XRP Healthcare AI XRPHAI 买入/卖出

0.0189667

0.000000240929

 -3.36209% 0%

5690300

72

293084

4

Viction VIC 买入/卖出

0.0449869

0.000000571458

 -1.68762% -21.0566%

5681980

72

2748690

35

 Viction (VIC) 价格走势图

Ember SUI ESUI 买入/卖出

?

?

 0% 0%

?

?

?

?

Metis Bridged WETH (Metis Andromeda) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Bobo Coin BOBO 买入/卖出

0.000000085431

0.00000000000108521

 +16.2481% +17.3258%

5670270

72

271167

3

 Bobo Coin (BOBO) 价格走势图

Wingbits WINGS 买入/卖出

0.00590582

0.0000000750203

 -7.22997% -27.2599%

5668700

72

29895

?

 Wingbits (WINGS) 价格走势图

IMO IMO 买入/卖出

0.506878

0.00000643875

 +1.22741% +15.5612%

5667210

72

31066

?

 IMO (IMO) 价格走势图

Pitbull PIT 买入/卖出

0.000000000145943

0.00000000000000185388

 -4.35444% +1.23502%

5659550

72

105792

1

 Pitbull (PIT) 价格走势图

Re7 WETH RE7WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Cross The Ages CTA 买入/卖出

0.0113437

0.000000144096

 -1.1658% -2.95562%

5650330

72

309518

4

 Cross The Ages (CTA) 价格走势图

NI Compute SN27 买入/卖出

1.35

0.0000171487

 +7.58577% +23.3451%

5645300

72

247155

3

 NI Compute (SN27) 价格走势图

Diamond DMD 买入/卖出

1.49

0.0000189271

 +1.4344% -0.908151%

5633700

72

59870

1

Nash NEX 买入/卖出

0.127477

0.00000161931

 -5.0E-5% +11.9094%

5633690

72

36.97

?

 Nash (NEX) 价格走势图
开始交易

未发现

现在交易