Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Celo Bridged WETH (Celo) WETH 买入/卖出

3091.31

0.0339992

 -0.42223% -1.53829%

8029010

88

619949

7

 Celo Bridged WETH (Celo) (WETH) 价格走势图

Bridged USDC (Base) USDBC 买入/卖出

1

0.0000109983

 +0.0434% +0.0591429%

8025380

88

7229910

80

EfficientFrontier SN53 买入/卖出

1.96

0.0000215567

 +0.25783% +10.0199%

8018870

88

10352.2

?

 EfficientFrontier (SN53) 价格走势图

Rich Quack QUACK 买入/卖出

0.000000000180747

0.00000000000000198791

 -1.04219% -0.762121%

8014330

88

86062

1

Wormhole Bridged wstETH (BSC) WSTETH 买入/卖出

3803.52

0.0418323

 +0.34303% -2.27329%

7995340

88

58412

1

 Wormhole Bridged wstETH (BSC) (WSTETH) 价格走势图

Ket KET 买入/卖出

0.00799397

0.0000000879202

 -3.12848% -13.2043%

7988530

88

181649

2

 Ket (KET) 价格走势图

Measurable Data MDT 买入/卖出

0.0131344

0.000000144457

 -2.74172% -5.8213%

7960130

88

1359360

15

 Measurable Data (MDT) 价格走势图

PumpBTC PUMP 买入/卖出

0.0277139

0.000000304806

 -1.53874% -6.81338%

7896560

87

904630

10

 PumpBTC (PUMP) 价格走势图

Zircuit ZRC 买入/卖出

0.00346037

0.0000000380582

 -4.90248% -14.0503%

7859610

86

4941570

54

 Zircuit (ZRC) 价格走势图

Omron SN2 买入/卖出

2.08

0.0000228765

 +3.98436% +34.9116%

7849030

86

1369290

15

 Omron (SN2) 价格走势图

Wrapped Solana (Universal) USOL 买入/卖出

139.35

0.00153262

 +1.36022% +4.42187%

7827800

86

808491

9

 Wrapped Solana (Universal) (USOL) 价格走势图

Re7 WETH RE7WETH 买入/卖出

3215.13

0.035361

 -0.4568% -2.251%

7825640

86

?

?

 Re7 WETH (RE7WETH) 价格走势图

Build On BNB BOB 买入/卖出

0.000000018305

0.000000000000201324

 -5.12406% -11.5028%

7807410

86

9656720

106

 Build On BNB (BOB) 价格走势图

Grin GRIN 买入/卖出

0.0353882

0.000000389211

 -0.3276% -0.0589151%

7799080

86

18302.7

?

Cudis CUDIS 买入/卖出

0.0314358

0.00000034574

 -6.60808% +3.97539%

7792600

86

6202090

68

 Cudis (CUDIS) 价格走势图

Swell SWELL 买入/卖出

0.00191375

0.000000021048

 +4.72925% +11.4073%

7777590

86

5233220

58

 Swell (SWELL) 价格走势图

Augur REP 买入/卖出

0.950665

0.0000104557

 +12.5686% -3.1372%

7752020

85

73697

1

 Augur (REP) 价格走势图

crow with knife CAW 买入/卖出

0.000000010157

0.00000000000011171

 -0.82059% -7.28015%

7750930

85

91202

1

 crow with knife (CAW) 价格走势图

Squid Bridged USDC (Saga) USDC 买入/卖出

0.998647

0.0000109834

 +0.03213% -0.115226%

7750920

85

622389

7

Common COMMON 买入/卖出

0.00303095

0.0000000333354

 -1.20663% -5.27005%

7723720

85

1795860

20

 Common (COMMON) 价格走势图

Equilibria Finance EQB 买入/卖出

0.227124

0.00000249798

 +1.11254% -2.90801%

7662020

84

5548.34

?

 Equilibria Finance (EQB) 价格走势图

Morpheus AI MOR 买入/卖出

1.24

0.0000136379

 -2.41727% -9.14579%

7620990

84

29531

?

 Morpheus AI (MOR) 价格走势图

Nimiq NIM 买入/卖出

0.0005556

0.00000000611066

 +1.22145% -13.4237%

7613580

84

74828

1

 Nimiq (NIM) 价格走势图

KRYLL KRL 买入/卖出

0.189057

0.00000207931

 -0.25595% -1.64129%

7611750

84

92477

1

 KRYLL (KRL) 价格走势图

CreatorBid BID 买入/卖出

0.0277002

0.000000304656

 -3.8411% -6.01582%

7570730

83

493272

5

 CreatorBid (BID) 价格走势图

Fair and Free FAIR3 买入/卖出

0.00808925

0.0000000889681

 -0.81987% -7.52362%

7564490

83

101727

1

 Fair and Free (FAIR3) 价格走势图

Seedify.fund SFUND 买入/卖出

0.09098

0.00000100063

 -1.24728% -4.57991%

7563790

83

602120

7

 Seedify.fund (SFUND) 价格走势图

Beny Bad Boy BBB 买入/卖出

?

?

 0% 0%

?

?

?

?

BFG Token BFG 买入/卖出

0.0110598

0.000000121639

 +0.32994% -3.70244%

7498330

82

17041.1

?

 BFG Token (BFG) 价格走势图

Metacade MCADE 买入/卖出

0.00430543

0.0000000473525

 -1.71709% -3.18548%

7467870

82

394825

4

 Metacade (MCADE) 价格走势图

Torus TORUS 买入/卖出

0.106495

0.00000117127

 -2.12893% -7.12177%

7455620

82

88.49

?

 Torus (TORUS) 价格走势图

Memento DEXTF 买入/卖出

0.113513

0.00000124845

 -2.22264% -5.71019%

7450970

82

142375

2

 Memento (DEXTF) 价格走势图

Freya Protocol FREYA 买入/卖出

0.0148911

0.000000163777

 -0.89258% -4.47921%

7450160

82

54372

1

 Freya Protocol (FREYA) 价格走势图

Atletico Madrid Fan Token ATM 买入/卖出

0.964138

0.0000106039

 -1.72919% +0.548705%

7447740

82

281838

3

Helios Blockchain HLS 买入/卖出

0.00820817

0.0000000902761

 -30.3165% +25.7138%

7437900

82

528319

6

 Helios Blockchain (HLS) 价格走势图

Gram GRAM 买入/卖出

0.00301013

0.0000000331064

 +3.39195% +2.12716%

7420440

82

24921

?

 Gram (GRAM) 价格走势图

Soil SOIL 买入/卖出

0.112439

0.00000123664

 -4.30163% -13.3622%

7403060

81

116470

1

 Soil (SOIL) 价格走势图

DuckChain Token DUCK 买入/卖出

0.00103303

0.0000000113616

 -0.39996% +1.77456%

7391310

81

2025450

22

 DuckChain Token (DUCK) 价格走势图

Step Finance STEP 买入/卖出

0.0232112

0.000000255284

 +0.32924% +6.33975%

7380040

81

7032.32

?

 Step Finance (STEP) 价格走势图

Brickken BKN 买入/卖出

0.10332

0.00000113635

 -5.02057% +5.56014%

7378400

81

352466

4

 Brickken (BKN) 价格走势图

Shadow Token SHDW 买入/卖出

0.0436087

0.000000479622

 -3.17617% -2.46323%

7372290

81

36902

?

 Shadow Token (SHDW) 价格走势图

ReadyAI SN33 买入/卖出

2.22

0.0000244163

 -0.04903% +2.73083%

7371450

81

44717

?

 ReadyAI (SN33) 价格走势图

LOFI LOFI 买入/卖出

0.00731543

0.0000000804574

 -3.76672% -8.89861%

7315430

80

202534

2

 LOFI (LOFI) 价格走势图

GBOY GBOY 买入/卖出

0.00919149

0.000000101091

 +2.81716% -14.2176%

7306880

80

8405.05

?

 GBOY (GBOY) 价格走势图

Matic Aave Interest Bearing USDC MAUSDC 买入/卖出

1.27

0.0000139679

 -0.06614% -1.77704%

7306040

80

15.16

?

 Matic Aave Interest Bearing USDC (MAUSDC) 价格走势图

Gold Token SA DGLD Tokenized Gold DGLD 买入/卖出

4393.63

0.0483225

 +0.50844% +1.08618%

7305320

80

5424.38

?

 Gold Token SA DGLD Tokenized Gold (DGLD) 价格走势图

Wen WEN 买入/卖出

0.00001003

0.000000000110313

 +1.75681% -7.25639%

7295110

80

737157

8

 Wen (WEN) 价格走势图

Maxi PayFi Strategy Token MPST 买入/卖出

0.99947

0.0000109925

 -0.00434% -0.0163756%

7280660

80

1050.07

?

Pocketcoin PKOIN 买入/卖出

0.637098

0.00000700701

 -0.49586% -0.242241%

7277700

80

61901

1

OctaSpace OCTA 买入/卖出

0.171697

0.00000188838

 -6.04827% +9.33291%

7256440

80

363615

4

 OctaSpace (OCTA) 价格走势图

MinoTari (Tari) XTM 买入/卖出

0.00213531

0.0000000234848

 +20.7646% +3.00885%

7251100

80

193403

2

 MinoTari (Tari) (XTM) 价格走势图

ShapeShift FOX FOX 买入/卖出

0.0115883

0.000000127452

 +0.37384% -0.122776%

7213840

79

87469

1

Vita Inu VINU 买入/卖出

0.000000008011

0.0000000000000881075

 -1.72311% -7.18709%

7179080

79

1134160

12

 Vita Inu (VINU) 价格走势图

MATH MATH 买入/卖出

0.0384095

0.00000042244

 -4.37617% +8.39679%

7173620

79

783525

9

 MATH (MATH) 价格走势图

LooPIN Network LOOPIN 买入/卖出

0.168436

0.00000185251

 +0.02162% +4.10532%

7171540

79

25.73

?

 LooPIN Network (LOOPIN) 价格走势图

PaLM AI PALM 买入/卖出

0.092769

0.0000010203

 +0.91253% +40.5718%

7153650

79

80944

1

 PaLM AI (PALM) 价格走势图

GYEN GYEN 买入/卖出

0.00661618

0.0000000727668

 +0.05358% +18.7859%

7129500

78

10.7

?

 GYEN (GYEN) 价格走势图

Stables Labs Staked USDX SUSDX 买入/卖出

0.0295273

0.00000032475

 -29.1604% -35.5924%

7124000

78

8

?

 Stables Labs Staked USDX (SUSDX) 价格走势图

Pear Protocol PEAR 买入/卖出

0.027662

0.000000304235

 +5.15777% -6.32701%

7112500

78

38626

?

 Pear Protocol (PEAR) 价格走势图

Zenon ZNN 买入/卖出

0.541352

0.00000595396

 -0.74631% +0.764942%

7090860

78

270.94

?

Cross The Ages CTA 买入/卖出

0.0141907

0.000000156074

 -3.98854% +55.4555%

7083160

78

551346

6

 Cross The Ages (CTA) 价格走势图

Avalaunch XAVA 买入/卖出

0.150807

0.00000165862

 +0.09735% +1.71825%

7082890

78

117857

1

 Avalaunch (XAVA) 价格走势图

Unibright UBT 买入/卖出

0.0470852

0.000000517858

 +15.7724% -3.42141%

7060450

78

52886

1

 Unibright (UBT) 价格走势图

GAIB GAIB 买入/卖出

0.0343928

0.000000378263

 -5.62315% +42.3805%

7058590

78

9331440

103

 GAIB (GAIB) 价格走势图

Metahero HERO 买入/卖出

0.00074482

0.00000000819177

 -1.67947% -1.53274%

7040540

77

43287

?

 Metahero (HERO) 价格走势图

KONET KONET 买入/卖出

0.0193711

0.00000021305

 +1.41666% +5.13241%

7035060

77

85241

1

 KONET (KONET) 价格走势图

Ranger RNGR 买入/卖出

0.556875

0.00000612469

 -17.4544% 0%

7030170

77

1453000

16

Celo Euro CEUR 买入/卖出

1.17

0.000012868

 +0.12613% -0.350485%

7022820

77

74765

1

Public Masterpiece Token PMT 买入/卖出

0.112565

0.00000123803

 -0.16805% +0.538887%

7019080

77

325950

4

NodeAI GPU 买入/卖出

0.072246

0.000000794584

 +5.47416% +43.9376%

7014770

77

124138

1

 NodeAI (GPU) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.00154748

0.0000000170197

 +3.37103% +4.24135%

7005890

77

115330

1

 Vyvo Smart Chain (VSC) 价格走势图

HYBUX HYBUX 买入/卖出

0.00151655

0.0000000166795

 -3.55631% -15.3695%

7005090

77

175575

2

 HYBUX (HYBUX) 价格走势图

LUKSO [OLD] LYXE 买入/卖出

0.449508

0.00000494383

 -12.6522% -10.8127%

7001500

77

3061.97

?

 LUKSO [OLD] (LYXE) 价格走势图

BounceBit USD BBUSD 买入/卖出

1.029

0.0000113173

 +0.40957% +1.30928%

6998700

77

6666.53

?

 BounceBit USD (BBUSD) 价格走势图

StablR USD USDR 买入/卖出

0.999479

0.0000109926

 +0.00534% -0.0251729%

6983110

77

37751700

415

RealToken Ecosystem Governance REG 买入/卖出

0.09505

0.00000104539

 -5.50747% -6.18107%

6959810

77

268.35

?

 RealToken Ecosystem Governance (REG) 价格走势图

Camino Network CAM 买入/卖出

0.0166004

0.000000182577

 +0.19384% +0.728992%

6959140

77

46447

1

Oobit OOB 买入/卖出

0.027912

0.000000306985

 +0.17319% -11.3733%

6955660

77

139385

2

 Oobit (OOB) 价格走势图

VIVI COIN VIVI 买入/卖出

0.00644625

0.0000000708979

 +2.80052% -3.09319%

6945090

76

70661

1

 VIVI COIN (VIVI) 价格走势图

TriasLab TRIAS 买入/卖出

0.694244

0.00000763552

 +1.00217% +2.95818%

6933500

76

2051.25

?

 TriasLab (TRIAS) 价格走势图

KiboShib KIBSHI 买入/卖出

0.00000692

0.0000000000761084

 -6.99907% -19.9474%

6933270

76

68892

1

 KiboShib (KIBSHI) 价格走势图

BountyMarketCap BMC 买入/卖出

0.069215

0.000000761249

 -0.25358% -2.11793%

6904740

76

15303.8

?

 BountyMarketCap (BMC) 价格走势图

Daddy Tate DADDY 买入/卖出

0.0115092

0.000000126582

 +0.57123% -2.16262%

6899500

76

711412

8

 Daddy Tate (DADDY) 价格走势图

Aleph Cloud ALEPH 买入/卖出

0.0370136

0.000000407087

 +10.7103% +3.1035%

6898510

76

538276

6

 Aleph Cloud (ALEPH) 价格走势图

Coral Protocol CORAL 买入/卖出

0.00068846

0.0000000075719

 +2.20516% +2.47701%

6886980

76

213326

2

 Coral Protocol (CORAL) 价格走势图

KCC Bridged WETH (Kucoin Community Chain) WETH 买入/卖出

3113.57

0.034244

 +0.02888% -2.29897%

6885300

76

42.52

?

 KCC Bridged WETH (Kucoin Community Chain) (WETH) 价格走势图

PepeFork PORK 买入/卖出

0.000000020814

0.000000000000228919

 -6.87528% +5.32574%

6881060

76

130017

1

 PepeFork (PORK) 价格走势图

MECCA MEA 买入/卖出

0.00417938

0.0000000459661

 +0.7383% -9.08749%

6880330

76

174379

2

 MECCA (MEA) 价格走势图

Not Pixel PX 买入/卖出

0.0341213

0.000000375277

 -2.16015% -14.9041%

6870870

76

16315.6

?

 Not Pixel (PX) 价格走势图

Cygnus CGN 买入/卖出

0.00298744

0.0000000328568

 -0.04279% +8.15023%

6868120

76

795148

9

 Cygnus (CGN) 价格走势图

MIU MIU 买入/卖出

0.000000007602

0.0000000000000836092

 -2.37026% -4.57086%

6864640

75

26027

?

 MIU (MIU) 价格走势图

Daddy Doge DADDYDOGE 买入/卖出

0.000000006881

0.0000000000000756794

 -1.18858% -0.554061%

6863350

75

4.33

?

PHNIX PHNIX 买入/卖出

0.00001291

0.000000000141988

 -1.8328% +9.03377%

6850220

75

160329

2

 PHNIX (PHNIX) 价格走势图

AC Milan Fan Token ACM 买入/卖出

0.55076

0.00000605743

 -2.72041% -3.03058%

6839560

75

1610640

18

 AC Milan Fan Token (ACM) 价格走势图

Prosper [OLD] PROS 买入/卖出

0.132836

0.00000146097

 -1.89919% -7.13033%

6824700

75

58.15

?

 Prosper [OLD] (PROS) 价格走势图

Divi DIVI 买入/卖出

0.00150384

0.0000000165397

 +3.44875% +28.7243%

6806540

75

58874

1

 Divi (DIVI) 价格走势图

APF coin APFC 买入/卖出

0.073485

0.000000808211

 -2.82388% -18.8311%

6801800

75

81211

1

 APF coin (APFC) 价格走势图

Anyswap ANY 买入/卖出

0.514269

0.00000565609

 -7.70091% -37.612%

6779950

75

24.34

?

 Anyswap (ANY) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.00980158

0.000000107801

 +0.78657% -6.57902%

6771680

74

3087.54

?

 DOLZ.io (DOLZ) 价格走势图

Patriot PATRIOT 买入/卖出

0.00067661

0.00000000744157

 +6.75118% +21.6856%

6766100

74

98082

1

 Patriot (PATRIOT) 价格走势图
开始交易

未发现

现在交易