Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

XSwap XSWAP 买入/卖出

0.0393299

0.000000461808

 +0.39857% -1.68334%

7899780

93

83617

1

 XSwap (XSWAP) 价格走势图

PAID PAID 买入/卖出

0.0165816

0.0000001947

 +3.35797% -0.518941%

7892620

93

17938.6

?

Hawk HAWK 买入/卖出

0.00010306

0.00000000121012

 +0.43635% -5.47924%

7867050

92

3216.19

?

 Hawk (HAWK) 价格走势图

Botto BOTTO 买入/卖出

0.182537

0.00000214333

 +0.03517% -18.9086%

7862400

92

61351

1

 Botto (BOTTO) 价格走势图

Elephant Money (TRUNK) TRUNK 买入/卖出

0.066395

0.000000779604

 -4.51493% -8.21724%

7858310

92

48627

1

 Elephant Money (TRUNK) (TRUNK) 价格走势图

Elon Trump Fart ETF500 买入/卖出

0.00786054

0.0000000922978

 -4.34274% +9.39208%

7856840

92

111381

1

 Elon Trump Fart (ETF500) 价格走势图

MEOW MEOW 买入/卖出

0.005222

0.0000000613163

 -0.96509% -10.3314%

7852730

92

401.46

?

 MEOW (MEOW) 价格走势图

Metis Bridged WETH (Metis Andromeda) WETH 买入/卖出

1620.78

0.0190311

 +0.48185% +1.68721%

7849080

92

41196

?

 Metis Bridged WETH (Metis Andromeda) (WETH) 价格走势图

MemeFi MEMEFI 买入/卖出

0.00078333

0.00000000919779

 -1.24412% +7.78908%

7832120

92

6891860

81

 MemeFi (MEMEFI) 价格走势图

Now Coin NOW 买入/卖出

0.018

0.000000211354

 -8.70987% -17.2129%

7829980

92

230812

3

 Now Coin (NOW) 价格走势图

Flockerz FLOCK 买入/卖出

0.00065209

0.00000000765678

 -7.95665% -16.8257%

7825040

92

29184

?

 Flockerz (FLOCK) 价格走势图

Tectonic TONIC 买入/卖出

0.000000030071

0.000000000000353091

 -0.44399% -3.15596%

7818760

92

9276.9

?

 Tectonic (TONIC) 价格走势图

Mintlayer ML 买入/卖出

0.0407441

0.000000478414

 -1.40241% -8.47748%

7817600

92

380950

4

 Mintlayer (ML) 价格走势图

Space Nation Oikos OIK 买入/卖出

0.0147177

0.000000172814

 -2.23846% -43.3365%

7800390

92

5714930

67

 Space Nation Oikos (OIK) 价格走势图

XX Network XX 买入/卖出

0.0239623

0.000000281363

 +0.25263% -16.2488%

7774390

91

87198

1

 XX Network (XX) 价格走势图

Pirate Nation Token PIRATE 买入/卖出

0.0382453

0.000000449073

 +11.0935% -12.354%

7763450

91

2052980

24

 Pirate Nation Token (PIRATE) 价格走势图

STON STON 买入/卖出

1.7

0.0000199613

 +0.62912% +1.74087%

7749760

91

23510

?

 STON (STON) 价格走势图

Blood Crystal BC 买入/卖出

0.0091664

0.000000107631

 +6.57315% -3.84393%

7729230

91

76900

1

 Blood Crystal (BC) 价格走势图

Iron Fish IRON 买入/卖出

0.12299

0.00000144414

 -2.43104% -3.19115%

7708450

91

103823

1

 Iron Fish (IRON) 价格走势图

Cere Network CERE 买入/卖出

0.00115972

0.0000000136173

 -0.52631% +10.6112%

7704800

90

166542

2

 Cere Network (CERE) 价格走势图

Zenon ZNN 买入/卖出

0.629665

0.00000739347

 +0.01369% +17.4595%

7702120

90

0.2676

?

 Zenon (ZNN) 价格走势图

Tectum TET 买入/卖出

1.031

0.0000121059

 -3.51442% -8.84684%

7690020

90

243537

3

 Tectum (TET) 价格走势图

PHNIX PHNIX 买入/卖出

0.00001447

0.000000000169905

 -0.0655% -11.1009%

7680020

90

193519

2

 PHNIX (PHNIX) 价格走势图

KONET KONET 买入/卖出

0.0380399

0.000000446661

 +2.21682% -22.5623%

7656050

90

418950

5

 KONET (KONET) 价格走势图

Pinto PINTO 买入/卖出

0.686427

0.00000805997

 -0.58009% +2.17215%

7609040

89

210672

2

 Pinto (PINTO) 价格走势图

Nuklai NAI 买入/卖出

0.00213262

0.000000025041

 +2.71724% -0.731701%

7604610

89

105908

1

Aurory AURY 买入/卖出

0.103485

0.00000121511

 +1.71425% +8.79357%

7591470

89

20539

?

 Aurory (AURY) 价格走势图

SEDA SEDA 买入/卖出

0.0223253

0.000000262142

 -1.11406% -1.39886%

7575250

89

5958.82

?

 SEDA (SEDA) 价格走势图

Liquid BGT LBGT 买入/卖出

5.88

0.0000690424

 +1.52% -24.1408%

7571320

89

558350

7

 Liquid BGT (LBGT) 价格走势图

Zeus Netwok zBTC ZBTC 买入/卖出

85115

0.999413

 -0.17237% +1.55952%

7509090

88

4169380

49

 Zeus Netwok zBTC (ZBTC) 价格走势图

Mode MODE 买入/卖出

0.00300833

0.0000000353235

 -0.32544% -11.6161%

7509020

88

1803980

21

 Mode (MODE) 价格走势图

Camelot Token GRAIL 买入/卖出

382.5

0.00449128

 -0.80159% -9.88307%

7506420

88

196474

2

 Camelot Token (GRAIL) 价格走势图

PLAYA3ULL GAMES 3ULL 买入/卖出

0.00053844

0.00000000632232

 +1.36175% -3.7199%

7504890

88

834670

10

 PLAYA3ULL GAMES (3ULL) 价格走势图

JUNO JUNO 买入/卖出

0.09395

0.00000110315

 -1.70585% -6.66047%

7478680

88

72310

1

 JUNO (JUNO) 价格走势图

zKML ZKML 买入/卖出

0.077074

0.000000904996

 -4.26404% -3.41257%

7432470

87

10359

?

 zKML (ZKML) 价格走势图

Jesus Coin JESUS 买入/卖出

0.000000047485

0.000000000000557565

 -15.373% +50.935%

7430820

87

119628

1

 Jesus Coin (JESUS) 价格走势图

HashPack PACK 买入/卖出

0.0188412

0.000000221232

 +1.17579% +1.30757%

7421410

87

216329

3

 HashPack (PACK) 价格走势图

Liquid Mercury MERC 买入/卖出

0.00351751

0.0000000413023

 +50.8476% +32.5033%

7420970

87

975.73

?

 Liquid Mercury (MERC) 价格走势图

DFI.money YFII 买入/卖出

186.55

0.00219045

 +1.60824% -19.4278%

7411950

87

165618

2

 DFI.money (YFII) 价格走势图

Peercoin PPC 买入/卖出

0.251085

0.00000294822

 -0.71829% -13.2873%

7409700

87

45193

1

 Peercoin (PPC) 价格走势图

AS Roma Fan Token ASR 买入/卖出

1.059

0.0000124347

 +0.3596% +0.0521438%

7400940

87

1101250

13

Infinite Money Glitch IMG 买入/卖出

0.00739638

0.0000000868476

 -5.28684% +6.56294%

7393350

87

154710

2

 Infinite Money Glitch (IMG) 价格走势图

Dmail Network DMAIL 买入/卖出

0.078846

0.000000925803

 -2.41031% -12.8162%

7392870

87

2264340

27

 Dmail Network (DMAIL) 价格走势图

KONDUX KNDX 买入/卖出

0.0134748

0.00000015822

 -4.81783% -2.20398%

7383160

87

13003.5

?

 KONDUX (KNDX) 价格走势图

ValleyDAO GROW 买入/卖出

0.246445

0.00000289374

 -11.4936% +0.755958%

7371510

87

30742

?

DebtReliefBot DRB 买入/卖出

0.00007359

0.000000000864087

 +2.47116% -42.9907%

7360700

86

2194990

26

 DebtReliefBot (DRB) 价格走势图

Lingo LINGO 买入/卖出

0.051591

0.000000605777

 -1.86144% +0.937981%

7355890

86

279252

3

WAGMI Games WAGMIGAMES 买入/卖出

0.0000035

0.0000000000410967

 -3.67092% +3.74351%

7354960

86

353353

4

 WAGMI Games (WAGMIGAMES) 价格走势图

alright buddy BUDDY 买入/卖出

0.00732892

0.0000000860555

 +0.77023% +23.0243%

7328920

86

248990

3

 alright buddy (BUDDY) 价格走势图

Bad Idea AI BAD 买入/卖出

0.000000011359

0.000000000000133376

 -5.55411% -5.2446%

7317300

86

666329

8

 Bad Idea AI (BAD) 价格走势图

mfercoin MFER 买入/卖出

0.00729802

0.0000000856927

 -3.23729% -11.7844%

7298020

86

1027200

12

 mfercoin (MFER) 价格走势图

Bridged Tether (Scroll) USDT 买入/卖出

1.002

0.0000117654

 +0.10774% +0.591306%

7289090

86

80459

1

Elys ELYS 买入/卖出

0.236648

0.0000027787

 +3.46584% -3.33586%

7282790

86

200125

2

 Elys (ELYS) 价格走势图

Bloktopia BLOK 买入/卖出

0.00029201

0.00000000342876

 -1.28028% -5.84384%

7273160

85

303940

4

 Bloktopia (BLOK) 价格走势图

Buttcoin BUTTCOIN 买入/卖出

0.00724993

0.000000085128

 -15.3365% -56.6511%

7266320

85

3868810

45

 Buttcoin (BUTTCOIN) 价格走势图

Extra Finance EXTRA 买入/卖出

0.0214023

0.000000251303

 -0.17306% +3.18277%

7261730

85

8813.14

?

 Extra Finance (EXTRA) 价格走势图

Adappter ADP 买入/卖出

0.00175326

0.0000000205866

 -0.5447% -2.82609%

7249420

85

442082

5

 Adappter (ADP) 价格走势图

CoinNavigator CNG 买入/卖出

7

0.0000821934

 +1.5752% -11.3677%

7201240

85

9082.68

?

 CoinNavigator (CNG) 价格走势图

Shiba Inu Treat TREAT 买入/卖出

0.0033402

0.0000000392203

 +1.90242% -16.0385%

7189940

84

1851820

22

 Shiba Inu Treat (TREAT) 价格走势图

Firo FIRO 买入/卖出

0.419292

0.00000492329

 +1.55227% -7.77899%

7182540

84

583778

7

 Firo (FIRO) 价格走势图

NUMINE Token NUMI 买入/卖出

0.06993

0.000000821112

 +1.12692% +4.83781%

7163710

84

6393200

75

 NUMINE Token (NUMI) 价格走势图

Galaxia GXA 买入/卖出

0.00242022

0.000000028418

 +3.19217% +5.30781%

7146100

84

67677

1

 Galaxia (GXA) 价格走势图

Altered State Machine ASTO 买入/卖出

0.00873582

0.000000102575

 +0.15303% +7.61837%

7130950

84

818415

10

 Altered State Machine (ASTO) 价格走势图

LinqAI LNQ 买入/卖出

0.0310205

0.00000036424

 -2.84736% -6.33486%

7084580

83

293960

3

 LinqAI (LNQ) 价格走势图

TAGGER TAG 买入/卖出

0.00006136

0.000000000720484

 +2.84235% -2.50908%

7080160

83

35318

?

 TAGGER (TAG) 价格走势图

Vtrading VTRADING 买入/卖出

0.00706998

0.0000000830151

 -2.47039% -45.2878%

7070030

83

170445

2

 Vtrading (VTRADING) 价格走势图

Flux Protocol FLX 买入/卖出

0.0271238

0.000000318485

 +20.8441% +22.7259%

7057220

83

5108.14

?

 Flux Protocol (FLX) 价格走势图

xSUSHI XSUSHI 买入/卖出

0.902251

0.0000105942

 +1.17081% +6.20246%

7034170

83

4414.6

?

 xSUSHI (XSUSHI) 价格走势图

Sovrun SOVRN 买入/卖出

0.00842509

0.0000000989267

 -0.70219% -10.6847%

7019600

82

791944

9

 Sovrun (SOVRN) 价格走势图

Domani Protocol DEXTF 买入/卖出

0.106605

0.00000125175

 -3.62415% -13.8983%

7015360

82

139537

2

 Domani Protocol (DEXTF) 价格走势图

Stool Prisondente JAILSTOOL 买入/卖出

0.00703561

0.0000000826115

 +0.1059% -3.68387%

7011460

82

6673030

78

 Stool Prisondente (JAILSTOOL) 价格走势图

Phantasma SOUL 买入/卖出

0.056425

0.000000662537

 +4.50305% +2.6922%

7003960

82

64194

1

 Phantasma (SOUL) 价格走势图

MUX Protocol MCB 买入/卖出

1.84

0.0000216051

 +3.82627% +0.822821%

7003180

82

2342.49

?

Kin KIN 买入/卖出

0.00000265

0.0000000000311161

 +3.67424% -3.47724%

7000570

82

314542

4

 Kin (KIN) 价格走势图

Pain PAIN 买入/卖出

1.4

0.0000164387

 -3.77561% +3.28617%

6995220

82

3182030

37

 Pain (PAIN) 价格走势图

Bridged Wrapped Bitcoin (StarkGate) WBTC 买入/卖出

84832

0.99609

 -0.3847% +2.07456%

6993220

82

46423

1

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) 价格走势图

Gigabrain by virtuals BRAIN 买入/卖出

0.00698524

0.0000000820201

 +0.01869% +19.7529%

6985240

82

95499

1

 Gigabrain by virtuals (BRAIN) 价格走势图

Ambire Wallet WALLET 买入/卖出

0.0101363

0.00000011902

 -0.25733% -7.49996%

6983020

82

824036

10

 Ambire Wallet (WALLET) 价格走势图

Augur REP 买入/卖出

0.864596

0.000010152

 +5.19041% +5.37155%

6965540

82

144272

2

 Augur (REP) 价格走势图

Atletico Madrid Fan Token ATM 买入/卖出

1.056

0.0000123995

 -0.87283% +0.429616%

6944150

82

1744470

20

Forgive Me Father $PURGE 买入/卖出

0.00691686

0.0000000812172

 -5.31313% +32.7456%

6913990

81

126672

1

 Forgive Me Father ($PURGE) 价格走势图

Acolyt ACOLYT 买入/卖出

0.00693145

0.0000000813885

 -2.4977% -1.55518%

6913920

81

53732

1

 Acolyt (ACOLYT) 价格走势图

DecideAI DCD 买入/卖出

0.0139571

0.000000163883

 -23.2366% +17.8413%

6889390

81

206260

2

 DecideAI (DCD) 价格走势图

Wexo WEXO 买入/卖出

0.065688

0.000000771303

 -0.35559% -5.19008%

6887010

81

224627

3

 Wexo (WEXO) 价格走势图

Overtime OVER 买入/卖出

0.10138

0.0000011904

 -1.16612% +0.736334%

6885850

81

26806

?

Celo Euro CEUR 买入/卖出

1.14

0.0000133858

 -0.12326% +0.17799%

6878000

81

333660

4

Mintify MINT 买入/卖出

0.00687389

0.0000000807126

 -7.39403% -18.5931%

6873890

81

10715

?

 Mintify (MINT) 价格走势图

LIF3 (OLD) LIF3 买入/卖出

0.00262101

0.0000000307757

 -1.17919% -6.81526%

6857780

81

180.1

?

 LIF3 (OLD) (LIF3) 价格走势图

GraphLinq Chain GLQ 买入/卖出

0.0200943

0.000000235946

 -5.58569% -1.29371%

6832070

80

249835

3

 GraphLinq Chain (GLQ) 价格走势图

Wing Finance WING 买入/卖出

1.37

0.0000160864

 +22.3317% +20.4039%

6799300

80

12654400

149

 Wing Finance (WING) 价格走势图

Origin Dollar OUSD 买入/卖出

0.996853

0.000011705

 -0.00736% +0.0310219%

6798440

80

348985

4

Vestra DAO VSTR 买入/卖出

0.00497657

0.0000000584345

 -3.35815% -17.9064%

6785520

80

9912.59

?

 Vestra DAO (VSTR) 价格走势图

Ethervista VISTA 买入/卖出

7.2

0.0000845418

 -2.00301% -5.47384%

6775560

80

989202

12

 Ethervista (VISTA) 价格走势图

Stronghold Staked SOL STRONGSOL 买入/卖出

151.33

0.0017769

 -0.85975% +7.92765%

6774100

80

1760.78

?

 Stronghold Staked SOL (STRONGSOL) 价格走势图

NPC On Solana NPCS 买入/卖出

0.00674466

0.0000000791952

 -1.0324% +1.80668%

6732720

79

349874

4

 NPC On Solana (NPCS) 价格走势图

AgriDex AGRI 买入/卖出

0.0418927

0.000000491901

 -1.0224% -2.18932%

6724960

79

162951

2

 AgriDex (AGRI) 价格走势图

Spinning Cat OIIAOIIA 买入/卖出

0.00667838

0.000000078417

 -8.87208% -16.335%

6710580

79

348502

4

 Spinning Cat (OIIAOIIA) 价格走势图

just buy $1 worth of this coin $1 买入/卖出

0.00669961

0.0000000786662

 -1.82248% -6.55583%

6706940

79

958622

11

 just buy $1 worth of this coin ($1) 价格走势图

Sensay SNSY 买入/卖出

0.00128574

0.000000015097

 -2.80482% -5.25942%

6695140

79

408763

5

 Sensay (SNSY) 价格走势图

TRUF.Network TRUF 买入/卖出

0.0221214

0.000000259747

 -0.875% -0.314343%

6686570

79

101891

1
开始交易

未发现

现在交易