Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Alien Base ALB 买入/卖出

0.050838

0.000000467274

 +0.67749% -0.483118%

9163690

84

43667

?

MUX Protocol MCB 买入/卖出

2.41

0.0000221513

 -2.3843% +8.14154%

9161420

84

5149.44

?

 MUX Protocol (MCB) 价格走势图

Primate PRIMATE 买入/卖出

0.00556335

0.0000000511351

 -0.05491% +2.05898%

9140450

84

11.36

?

 Primate (PRIMATE) 价格走势图

Abelian ABEL 买入/卖出

0.073577

0.000000676278

 -1.66808% +3.94447%

9119840

84

108687

1

 Abelian (ABEL) 价格走势图

Karate Combat KARATE 买入/卖出

0.00013629

0.0000000012527

 +4.4034% +7.9694%

9084010

83

141623

1

 Karate Combat (KARATE) 价格走势图

StakeWise SWISE 买入/卖出

0.0162092

0.000000148986

 +2.05766% +7.15373%

9072400

83

4412.88

?

 StakeWise (SWISE) 价格走势图

Origin Dollar OUSD 买入/卖出

0.999726

0.00000918891

 +0.03288% -0.0778004%

9048000

83

93410

1

Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE 买入/卖出

1188.67

0.0109256

 +0.07037% +0.130652%

9039890

83

?

?

Otherworld OWN 买入/卖出

0.254358

0.00000233791

 -12.2733% +11.5086%

8997930

83

80687

1

 Otherworld (OWN) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00897286

0.0000000824734

 -4.15928% -1.93944%

8975680

82

4886400

45

 Broccoli (BROCCOLI) 价格走势图

Pitbull PIT 买入/卖出

0.000000000229813

0.00000000000000211231

 -2.77084% -3.23303%

8968600

82

219142

2

 Pitbull (PIT) 价格走势图

Brett (ETH) BRETT 买入/卖出

0.130554

0.00000119998

 +16.7683% +17.4498%

8956040

82

985650

9

 Brett (ETH) (BRETT) 价格走势图

Lazio Fan Token LAZIO 买入/卖出

0.750542

0.00000689855

 +4.40956% +4.16906%

8949700

82

3163450

29

 Lazio Fan Token (LAZIO) 价格走势图

Puss PUSS 买入/卖出

0.0089237

0.0000000820216

 -0.82756% -2.40994%

8923270

82

428629

4

 Puss (PUSS) 价格走势图

Nexa NEXA 买入/卖出

0.00000107

0.00000000000983483

 -0.13869% +2.40949%

8922420

82

42462

?

 Nexa (NEXA) 价格走势图

MANEKI MANEKI 买入/卖出

0.0010082

0.0000000092668

 +1.72865% +3.65024%

8920580

82

2253780

21

 MANEKI (MANEKI) 价格走势图

Clash of Lilliput COL 买入/卖出

0.108407

0.000000996415

 +0.45303% +2.37656%

8909330

82

8263.81

?

 Clash of Lilliput (COL) 价格走势图

STUFF.io STUFF 买入/卖出

0.00369995

0.0000000340078

 +0.58686% +0.592941%

8899520

82

8368.14

?

USSI USSI 买入/卖出

1.008

0.00000926496

 -0.11926% -0.173027%

8890330

82

31389

?

Reactive Network REACT 买入/卖出

0.0287181

0.000000263961

 +13.5446% +12.3771%

8878940

82

347991

3

 Reactive Network (REACT) 价格走势图

Alpha Fi ALPHA 买入/卖出

0.949165

0.00000872418

 +1.39608% -6.7911%

8867380

82

16731.8

?

 Alpha Fi (ALPHA) 价格走势图

KCC Bridged USDT (Kucoin Community Chain) USDT 买入/卖出

1.001

0.00000920062

 -0.93829% -0.800804%

8840260

81

16.5

?

AIVille Governance Token AGT 买入/卖出

0.0034272

0.0000000315009

 -0.07548% +2.91894%

8840180

81

8557750

79

 AIVille Governance Token (AGT) 价格走势图

Liquid Mercury MERC 买入/卖出

0.00418264

0.0000000384444

 -1.14178% -3.41115%

8831170

81

35.06

?

 Liquid Mercury (MERC) 价格走势图

Sovryn SOV 买入/卖出

0.143629

0.00000132016

 -1.05101% -3.24927%

8825200

81

137939

1

 Sovryn (SOV) 价格走势图

Juventus Fan Token JUV 买入/卖出

0.903786

0.00000830709

 +0.85711% -0.0415318%

8816560

81

3065130

28

Polaris Share POLA 买入/卖出

0.0172413

0.000000158472

 +1.94025% +5.17546%

8812630

81

266941

2

 Polaris Share (POLA) 价格走势图

Skate SKATE 买入/卖出

0.0416079

0.000000382436

 +3.41329% -10.8669%

8809430

81

9318370

86

 Skate (SKATE) 价格走势图

Mochi MOCHI 买入/卖出

0.00000886

0.0000000000814361

 +3.228% +7.18204%

8805690

81

19757.9

?

 Mochi (MOCHI) 价格走势图

Hive AI BUZZ 买入/卖出

0.00878331

0.0000000807312

 -13.6569% +33.9082%

8782060

81

9677230

89

 Hive AI (BUZZ) 价格走势图

CFGI CFGI 买入/卖出

0.00107226

0.0000000098556

 +0.27764% -3.83458%

8778380

81

17453.2

?

 CFGI (CFGI) 价格走势图

bitsCrunch Token BCUT 买入/卖出

0.0167207

0.000000153687

 +1.2876% -2.05025%

8732410

80

1329250

12

 bitsCrunch Token (BCUT) 价格走势图

Nibiru NIBI 买入/卖出

0.0121011

0.000000111227

 -5.63542% -10.4407%

8721730

80

1182860

11

 Nibiru (NIBI) 价格走势图

Nest Alpha Vault NALPHA 买入/卖出

1.006

0.00000924658

 +0.00497% +0.144357%

8687050

80

51223

?

Ren REN 买入/卖出

0.00865959

0.000000079594

 +0.41798% +0.328967%

8675520

80

1014060

9

Hacken HAI 买入/卖出

0.0103872

0.0000000954733

 -0.09676% -1.63305%

8658940

80

170837

2

 Hacken (HAI) 价格走势图

TriasLab TRIAS 买入/卖出

0.864765

0.00000794843

 -1.15752% +6.21535%

8630740

79

563298

5

 TriasLab (TRIAS) 价格走势图

Palm Economy PALM 买入/卖出

0.00149428

0.0000000137346

 +2.52256% +6.38955%

8628570

79

13497.2

?

 Palm Economy (PALM) 价格走势图

SolanaHub staked SOL HUBSOL 买入/卖出

169.05

0.00155381

 +1.98906% +2.62712%

8599360

79

2023.3

?

 SolanaHub staked SOL (HUBSOL) 价格走势图

Memento DEXTF 买入/卖出

0.130566

0.00000120009

 -1.28896% +1.27763%

8592280

79

87959

1

 Memento (DEXTF) 价格走势图

Mars Protocol MARS 买入/卖出

0.0332524

0.000000305637

 -5.55004% +9.5304%

8582660

79

11725.9

?

 Mars Protocol (MARS) 价格走势图

Meeds DAO MEED 买入/卖出

0.419355

0.00000385447

 +3.01247% +8.03694%

8577240

79

5458.12

?

 Meeds DAO (MEED) 价格走势图

uTON UTON 买入/卖出

2.81

0.0000258279

 +0.35857% -0.606043%

8561970

79

71.14

?

Blum BLUM 买入/卖出

0.078902

0.000000725222

 +40.9635% -9.3001%

8559340

79

9296310

85

 Blum (BLUM) 价格走势图

Manchester City Fan Token CITY 买入/卖出

0.85099

0.00000782181

 +1.83739% +4.03929%

8543620

79

2761080

25

 Manchester City Fan Token (CITY) 价格走势图

Bodega BODEGA 买入/卖出

0.415837

0.00000382214

 +9.23858% +1.49916%

8524650

78

119404

1

 Bodega (BODEGA) 价格走势图

Space Nation Oikos OIK 买入/卖出

0.0457985

0.000000420954

 -23.2961% -23.0004%

8507370

78

4885480

45

 Space Nation Oikos (OIK) 价格走势图

New XAI Gork GORK 买入/卖出

0.00845799

0.000000077741

 +9.29617% +67.1272%

8494290

78

8894850

82

 New XAI Gork (GORK) 价格走势图

Cere Network CERE 买入/卖出

0.00127875

0.0000000117535

 -1.5392% -3.25855%

8488760

78

348452

3

 Cere Network (CERE) 价格走势图

Persistence One XPRT 买入/卖出

0.0373321

0.000000343135

 -6.66435% -22.5228%

8486040

78

528544

5

 Persistence One (XPRT) 价格走势图

Evernode EVR 买入/卖出

0.234486

0.00000215526

 -0.5971% -6.5041%

8481380

78

9605.67

?

 Evernode (EVR) 价格走势图

BLUB BLUB 买入/卖出

0.000000025448

0.000000000000233903

 -9.65191% +2.20027%

8474680

78

165557

2

 BLUB (BLUB) 价格走势图

Sensay SNSY 买入/卖出

0.00152777

0.0000000140424

 +0.80987% +47.0471%

8465000

78

633283

6

 Sensay (SNSY) 价格走势图

Official Crypto Nostra OCN 买入/卖出

0.00422984

0.0000000388783

 +0.63931% -0.972226%

8455390

78

58819

1

Samoyedcoin SAMO 买入/卖出

0.0017788

0.0000000163497

 +1.97343% -7.38028%

8432240

78

598539

6

 Samoyedcoin (SAMO) 价格走势图

Helium IOT IOT 买入/卖出

0.00035402

0.00000000325395

 -2.85295% +8.71621%

8417260

77

6502.64

?

 Helium IOT (IOT) 价格走势图

Zenrock ROCK 买入/卖出

0.0439559

0.000000404017

 -3.01091% -6.53653%

8399880

77

38705

?

 Zenrock (ROCK) 价格走势图

360noscope420blazeit MLG 买入/卖出

0.00839571

0.0000000771686

 -1.10758% +6.38898%

8381060

77

567572

5

 360noscope420blazeit (MLG) 价格走势图

Handy HANDY 买入/卖出

0.00160183

0.0000000147231

 -1.26859% -2.86006%

8355100

77

56896

1

 Handy (HANDY) 价格走势图

ZTX ZTX 买入/卖出

0.00197114

0.0000000181176

 +1.99435% -0.985388%

8296850

76

746276

7

Function X FX 买入/卖出

0.125087

0.00000114973

 +1.02767% -3.68721%

8280040

76

273620

3

 Function X (FX) 价格走势图

PARSIQ PRQ 买入/卖出

0.0282886

0.000000260012

 +14.672% +15.7977%

8277980

76

7981.97

?

 PARSIQ (PRQ) 价格走势图

Nexera NXRA 买入/卖出

0.00799245

0.000000073462

 -5.88322% -8.15029%

8274490

76

85372

1

 Nexera (NXRA) 价格走势图

HashPack PACK 买入/卖出

0.018855

0.000000173304

 +1.44411% +7.80692%

8265750

76

160454

1

 HashPack (PACK) 价格走势图

Bitcoin USD (BTCFi) BTCUSD 买入/卖出

0.969079

0.00000890722

 -1.2017% -1.78937%

8243570

76

5987.84

?

 Bitcoin USD (BTCFi) (BTCUSD) 价格走势图

Hoppy HOPPY 买入/卖出

0.0000195

0.000000000179233

 +0.19238% -0.954307%

8217470

76

1256350

12

Drop Staked ATOM DATOM 买入/卖出

4.7

0.0000431997

 +135.042% +4.50301%

8207440

75

632284

6

 Drop Staked ATOM (DATOM) 价格走势图

San Chan SAN 买入/卖出

0.00896719

0.0000000824213

 +2.47554% +20.2571%

8178000

75

641175

6

 San Chan (SAN) 价格走势图

Hathor HTR 买入/卖出

0.0164237

0.000000150957

 -1.18383% +5.85234%

8162660

75

645407

6

 Hathor (HTR) 价格走势图

Streamflow STREAM 买入/卖出

0.06011

0.000000552497

 +2.4297% +7.31538%

8136520

75

310831

3

 Streamflow (STREAM) 价格走势图

Compute Horde SN12 买入/卖出

4.77

0.0000438431

 +0.15013% -12.1897%

8136240

75

86605

1

 Compute Horde (SN12) 价格走势图

ParallelAI PAI 买入/卖出

0.081376

0.000000747962

 -2.04111% -5.2214%

8136060

75

458996

4

 ParallelAI (PAI) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00827633

0.0000000760713

 -0.08187% -2.55245%

8094380

74

1253420

12

 Department Of Government Efficiency (DOGE) 价格走势图

AirSwap AST 买入/卖出

0.0386601

0.000000355342

 -0.6206% -16.2688%

8081020

74

327919

3

 AirSwap (AST) 价格走势图

Pineapple PAPPLE 买入/卖出

0.0125164

0.000000115044

 +55.2218% +107.14%

8071110

74

421485

4

 Pineapple (PAPPLE) 价格走势图

Pika Protocol PIKA 买入/卖出

0.423694

0.00000389435

 +3.12734% +6.95624%

8044220

74

26.06

?

 Pika Protocol (PIKA) 价格走势图

Reental RNT 买入/卖出

0.198115

0.00000182096

 -0.8544% -3.30402%

8026880

74

8903.27

?

 Reental (RNT) 价格走势图

Friend.tech FRIEND 买入/卖出

0.084938

0.000000780702

 -3.80095% +200.239%

8024370

74

7849.08

?

 Friend.tech (FRIEND) 价格走势图

Dmail Network DMAIL 买入/卖出

0.076319

0.000000701481

 +3.80361% -3.65576%

8010320

74

2877080

26

 Dmail Network (DMAIL) 价格走势图

BOOP BOOP 买入/卖出

0.0265157

0.000000243717

 +1.88243% -10.9252%

7997970

74

2480470

23

 BOOP (BOOP) 价格走势图

Bitcoin Diamond BCD 买入/卖出

0.0423904

0.000000389628

 +202.487% +384.156%

7976050

73

26918

?

 Bitcoin Diamond (BCD) 价格走势图

LeisureMeta LM 买入/卖出

0.00258098

0.0000000237229

 +1.78565% +5.85056%

7918610

73

424375

4

 LeisureMeta (LM) 价格走势图

Sidus SIDUS 买入/卖出

0.00070715

0.00000000649972

 -0.61004% +2.51327%

7832430

72

605802

6

 Sidus (SIDUS) 价格走势图

NuNet NTX 买入/卖出

0.0105698

0.0000000971519

 +0.60842% +7.04599%

7824830

72

62646

1

 NuNet (NTX) 价格走势图

LIMITUS LMT 买入/卖出

0.00942262

0.0000000866074

 +4.0462% -10.1859%

7822380

72

538784

5

 LIMITUS (LMT) 价格走势图

BOB BOB 买入/卖出

0.372363

0.00000342255

 +2.21037% +0.931377%

7804030

72

20519

?

GYEN GYEN 买入/卖出

0.00535302

0.0000000492019

 +4.1528% +25.1265%

7795080

72

89.37

?

 GYEN (GYEN) 价格走势图

The Balkan Dwarf $KEKEC 买入/卖出

0.00019954

0.00000000183406

 +2.18066% +21.4372%

7793720

72

574562

5

 The Balkan Dwarf ($KEKEC) 价格走势图

Peercoin PPC 买入/卖出

0.262724

0.00000241481

 +0.82607% +0.414872%

7790360

72

78.83

?

Pandora PANDORA 买入/卖出

778.47

0.00715525

 +1.99074% +3.78342%

7784640

72

1438880

13

 Pandora (PANDORA) 价格走势图

renBTC RENBTC 买入/卖出

25568

0.235006

 +3.46251% +23.9876%

7782500

72

8791.11

?

 renBTC (RENBTC) 价格走势图

Index Cooperative INDEX 买入/卖出

1.066

0.00000979806

 +2.98315% +1.16953%

7780900

72

48701

?

 Index Cooperative (INDEX) 价格走势图

Galaxia GXA 买入/卖出

0.00251073

0.0000000230772

 +2.30466% -0.433846%

7725280

71

12748.8

?

Aura Finance AURA 买入/卖出

0.15539

0.00000142826

 +7.14092% -1.82131%

7708500

71

14114.5

?

 Aura Finance (AURA) 价格走势图

Kishu Inu KISHU 买入/卖出

0.000000000079718

7.32722e-16

 -0.37634% -2.5945%

7698990

71

198635

2

 Kishu Inu (KISHU) 价格走势图

Cellframe CELL 买入/卖出

0.267534

0.00000245902

 -3.10579% +3.15023%

7696240

71

582682

5

 Cellframe (CELL) 价格走势图

Frok.ai FROK 买入/卖出

0.0382871

0.000000351914

 -1.99479% -7.16593%

7692940

71

7867.95

?

 Frok.ai (FROK) 价格走势图

Extra Finance EXTRA 买入/卖出

0.0214597

0.000000197246

 +0.90872% +16.0151%

7633540

70

8498

?

 Extra Finance (EXTRA) 价格走势图

Wrapped Cygnus USD WCGUSD 买入/卖出

1.16

0.0000106621

 +1.08151% +1.13956%

7612570

70

173.55

?

 Wrapped Cygnus USD (WCGUSD) 价格走势图

Orion ORN 买入/卖出

0.220792

0.00000202939

 -16.4931% -0.606951%

7601350

70

6249.67

?
开始交易

未发现

现在交易