Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Moonsama SAMA 买入/卖出

0.0145561

0.000000226645

 +2.82026% +2.11286%

7866690

122

101228

2

 Moonsama (SAMA) 价格走势图

LightLink LL 买入/卖出

0.096387

0.00000150079

 +21.7136% -11.2163%

7853290

122

2093580

33

 LightLink (LL) 价格走势图

Origin DeFi Governance OGV 买入/卖出

0.0122681

0.00000019102

 +19.5287% +5.41342%

7841220

122

807516

13

 Origin DeFi Governance (OGV) 价格走势图

KTX.Finance KTC 买入/卖出

1.036

0.000016131

 +1.29937% -2.60886%

7796310

121

9401.29

?

 KTX.Finance (KTC) 价格走势图

dHEDGE DAO DHT 买入/卖出

0.152113

0.00000236848

 +1.51951% -4.21615%

7739230

121

5990.11

?

 dHEDGE DAO (DHT) 价格走势图

Quint QUINT 买入/卖出

0.041704

0.000000649352

 -1.28487% -37.0984%

7695860

120

114689

2

 Quint (QUINT) 价格走势图

Joe Coin JOE 买入/卖出

0.00767173

0.000000119453

 -26.4993% +9.70467%

7671730

119

466975

7

 Joe Coin (JOE) 价格走势图

Paint Swap BRUSH 买入/卖出

0.0207769

0.000000323506

 +3.87341% -0.294658%

7660460

119

3435.21

?

Bepro BEPRO 买入/卖出

0.00076236

0.0000000118703

 -5.00456% -22.1875%

7627710

119

443253

7

 Bepro (BEPRO) 价格走势图

Linda LINDA 买入/卖出

0.00008073

0.00000000125701

 +10.8578% +32.3499%

7622380

119

77958

1

 Linda (LINDA) 价格走势图

Ari10 ARI10 买入/卖出

0.0102756

0.000000159996

 +1.13794% -0.762396%

7571130

118

505.22

?

Kryptonite SEILOR 买入/卖出

0.0223934

0.000000348676

 -1.04882% -26.4441%

7568760

118

90387

1

 Kryptonite (SEILOR) 价格走势图

Banana BANANA 买入/卖出

1.2

0.0000186846

 +1.48007% -8.68325%

7557520

118

52666

1

 Banana (BANANA) 价格走势图

REVV REVV 买入/卖出

0.00917958

0.000000142931

 -3.09424% -17.7438%

7516900

117

1391270

22

 REVV (REVV) 价格走势图

Rainbow Token RBW 买入/卖出

0.0299206

0.000000465879

 -2.98945% -32.6129%

7507010

117

109945

2

 Rainbow Token (RBW) 价格走势图

Solidly SOLID 买入/卖出

0.867637

0.0000135095

 +1.27117% -32.4646%

7500480

117

2521.22

?

 Solidly (SOLID) 价格走势图

Bumper BUMP 买入/卖出

0.0405322

0.000000631107

 +5.33082% -4.17913%

7481330

116

100228

2

 Bumper (BUMP) 价格走势图

LABEL Foundation LBL 买入/卖出

0.00651154

0.000000101388

 +31.0014% +59.6865%

7479960

116

13328400

208

 LABEL Foundation (LBL) 价格走势图

Trabzonspor Fan Token TRA 买入/卖出

1.031

0.0000160532

 -0.10332% -3.16815%

7428520

116

225297

4

 Trabzonspor Fan Token (TRA) 价格走势图

Augur REP 买入/卖出

0.924365

0.0000143928

 -0.71257% -0.694656%

7412730

115

653107

10

Cheems CHEEMS 买入/卖出

0.00300944

0.0000000468585

 +17.5719% -0.718279%

7380000

115

159131

2

Wicrypt WNT 买入/卖出

0.180261

0.00000280675

 -1.60759% -11.2724%

7367160

115

185671

3

 Wicrypt (WNT) 价格走势图

SunContract SNC 买入/卖出

0.059792

0.000000930992

 +1.4087% -0.272323%

7334940

114

487452

8

VNX Swiss Franc VCHF 买入/卖出

1.11

0.0000172833

 +0.14465% +1.20672%

7310400

114

11560.4

?

 VNX Swiss Franc (VCHF) 价格走势图

Brillion DUA 买入/卖出

0.0358365

0.000000557992

 +2.19416% -9.98288%

7305600

114

35700

1

 Brillion (DUA) 价格走势图

MagicCraft MCRT 买入/卖出

0.00175639

0.0000000273479

 -0.84144% -9.93353%

7290320

114

389127

6

 MagicCraft (MCRT) 价格走势图

AlienBase ALB 买入/卖出

0.072012

0.00000112126

 -5.05282% -22.0055%

7230410

113

157245

2

 AlienBase (ALB) 价格走势图

Lovely Inu finance LOVELY 买入/卖出

0.000000103371

0.00000000000160954

 -0.67313% +12.0733%

7226030

113

2163800

34

 Lovely Inu finance (LOVELY) 价格走势图

Law Blocks LBT 买入/卖出

0.095515

0.00000148722

 -0.08797% -0.697548%

7177820

112

75767

1

UXD Stablecoin UXD 买入/卖出

1.004

0.0000156328

 +1.13846% +0.16886%

7173920

112

63736

1

/send SEND 买入/卖出

0.00029048

0.00000000452292

 -0.52924% -9.99171%

7148560

111

14856.8

?

 /send (SEND) 价格走势图

AshSwap ASH 买入/卖出

0.0250238

0.000000389633

 +3.44411% -5.34033%

7124380

111

12275.5

?

 AshSwap (ASH) 价格走势图

Ēnosys HLN 买入/卖出

0.172396

0.00000268429

 -0.62915% -1.57533%

7120990

111

52172

1

 Ēnosys (HLN) 价格走势图

ZambesiGold ZGD 买入/卖出

0.169018

0.0000026317

 +12.6673% +56.5056%

7082920

110

2777.37

?

 ZambesiGold (ZGD) 价格走势图

Ommniverse OMMI 买入/卖出

1.85

0.0000288054

 -30.9906% +84.9724%

7080260

110

993.89

?

 Ommniverse (OMMI) 价格走势图

Vixco VIX 买入/卖出

0.0107774

0.000000167809

 +1.23197% -4.82996%

7055970

110

198137

3

 Vixco (VIX) 价格走势图

OneFinity ONE 买入/卖出

0.343704

0.00000535164

 +0.04536% +0.242129%

7042040

110

152750

2

Celo Euro CEUR 买入/卖出

1.079

0.0000168006

 +0.66153% +0.741645%

7039940

110

741046

12

Algebra ALGB 买入/卖出

0.0164966

0.00000025686

 +9.47261% +3.93715%

7036800

110

94660

1

 Algebra (ALGB) 价格走势图

BountyMarketCap BMC 买入/卖出

0.070216

0.0000010933

 +1.49569% -3.43773%

7025900

109

15651.5

?

 BountyMarketCap (BMC) 价格走势图

Wasder WAS 买入/卖出

0.0117622

0.000000183143

 +0.94626% -12.4493%

7022050

109

579379

9

 Wasder (WAS) 价格走势图

MOON (Ordinals) MOON 买入/卖出

0.07004

0.00000109056

 +0.01267% -64.9647%

7003990

109

452.8

?

 MOON (Ordinals) (MOON) 价格走势图

KLEVA KLEVA 买入/卖出

0.126936

0.00000197646

 -0.3356% -2.16084%

6984960

109

1562.51

?

 KLEVA (KLEVA) 价格走势图

analoS ANALOS 买入/卖出

0.00007095

0.00000000110473

 -5.00426% -2.22077%

6982010

109

3449660

54

 analoS (ANALOS) 价格走势图

azit AZIT 买入/卖出

0.0391307

0.000000609284

 -0.35795% +5.61605%

6971330

109

212478

3

 azit (AZIT) 价格走势图

ZMINE ZMN 买入/卖出

0.0114532

0.000000178332

 +1.00365% +0.347595%

6954370

108

218.48

?

Panther Protocol ZKP 买入/卖出

0.0206911

0.00000032217

 -2.52435% -15.8208%

6943750

108

320571

5

 Panther Protocol (ZKP) 价格走势图

Everyworld EVERY 买入/卖出

0.0108516

0.000000168965

 -1.18693% -43.3546%

6931250

108

151955

2

 Everyworld (EVERY) 价格走势图

BLOCX. BLOCX 买入/卖出

0.112317

0.00000174883

 +0.3944% +14.6296%

6921430

108

183269

3

 BLOCX. (BLOCX) 价格走势图

Wownero WOW 买入/卖出

0.083742

0.00000130391

 +9.39984% +6.15082%

6921350

108

20635

?

 Wownero (WOW) 价格走势图

SafeDeal SFD 买入/卖出

0.196464

0.00000305904

 +0.0591% -2.40986%

6915660

108

5020.76

?

 SafeDeal (SFD) 价格走势图

Morpheus Labs MIND 买入/卖出

0.00392248

0.000000061075

 -4.68022% -0.500019%

6892080

107

60078

1

SuperWalk GRND GRND 买入/卖出

0.155498

0.00000242118

 -1.53821% +8.00456%

6891190

107

304894

5

 SuperWalk GRND (GRND) 价格走势图

Certicos CERT 买入/卖出

0.0138936

0.000000216331

 -0.41113% +4.85019%

6888200

107

74861

1

 Certicos (CERT) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00025077

0.00000000390462

 +0.10869% -6.84563%

6887790

107

544379

8

 Pundi X PURSE (PURSE) 价格走势图

tGOLD TXAU 买入/卖出

73.74

0.00114817

 +0.64154% -1.31058%

6887360

107

84.21

?

 tGOLD (TXAU) 价格走势图

Darwinia Network RING 买入/卖出

0.00386409

0.0000000601658

 -0.50518% -5.51427%

6883000

107

403458

6

 Darwinia Network (RING) 价格走势图

Flamengo Fan Token MENGO 买入/卖出

0.528889

0.00000823507

 +0.67379% -0.0131709%

6860840

107

162704

3

PAWSWAP PAW 买入/卖出

0.000000016194

0.000000000000252149

 -0.23268% +2.94976%

6859830

107

577945

9

 PAWSWAP (PAW) 价格走势图

Argentine Football Association Fan Token ARG 买入/卖出

1.86

0.0000289611

 -2.90984% -3.37148%

6853890

107

977489

15

 Argentine Football Association Fan Token (ARG) 价格走势图

Efinity EFI 买入/卖出

0.078833

0.00000122747

 -6.84774% +6.19115%

6851520

107

271.12

?

 Efinity (EFI) 价格走势图

USK USK 买入/卖出

0.999197

0.000015558

 +0.16431% +0.147124%

6834790

106

2007710

31

Octus Bridge BRIDGE 买入/卖出

1.072

0.0000166916

 +487.425% +451.105%

6811260

106

8165.99

?

 Octus Bridge (BRIDGE) 价格走势图

Divi DIVI 买入/卖出

0.00176116

0.0000000274221

 -8.40874% -18.3311%

6801630

106

157487

2

 Divi (DIVI) 价格走势图

EverRise RISE 买入/卖出

0.00009491

0.0000000014778

 -5.96961% -3.95611%

6788870

106

95.1

?

 EverRise (RISE) 价格走势图

Merchant MTO 买入/卖出

0.114703

0.00000178598

 +1.32292% -8.39084%

6788100

106

1663.1

?

 Merchant (MTO) 价格走势图

LUBE LUBE 买入/卖出

0.00009827

0.00000000153011

 -1.8901% -5.77057%

6784700

106

31611

?

 LUBE (LUBE) 价格走势图

MOE MOE 买入/卖出

0.145324

0.00000226277

 -5.55654% -9.35601%

6745940

105

306916

5

 MOE (MOE) 价格走势图

Mumu MUMU 买入/卖出

0.000000009737

0.00000000000015161

 +8.95557% -15.689%

6744680

105

66620

1

 Mumu (MUMU) 价格走势图

WOM Protocol WOM 买入/卖出

0.0290034

0.000000451598

 +1.18369% +3.8391%

6743570

105

447689

7

 WOM Protocol (WOM) 价格走势图

Scalia Infrastructure SCALE 买入/卖出

0.070054

0.00000109078

 +24.2565% +3.21556%

6727780

105

202252

3

 Scalia Infrastructure (SCALE) 价格走势图

Polkacity POLC 买入/卖出

0.0163466

0.000000254524

 +3.44312% -4.93996%

6726720

105

1340560

21

 Polkacity (POLC) 价格走势图

Witch Token WITCH 买入/卖出

0.250334

0.00000389783

 +9.10806% -0.521805%

6720680

105

201500

3

Liquid Crypto LQDX 买入/卖出

0.066721

0.00000103888

 +0.01658% -1.41933%

6713220

105

72774

1

 Liquid Crypto (LQDX) 价格走势图

Ion ION 买入/卖出

314.61

0.00489864

 -0.1153% -4.51312%

6688620

104

4815.85

?

 Ion (ION) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.0283701

0.000000441736

 -2.19144% -8.02505%

6684590

104

1956790

30

 GensoKishi Metaverse (MV) 价格走势图

Edge EDGE 买入/卖出

0.148224

0.00000230792

 +1.90043% -2.15983%

6636570

103

716.79

?

 Edge (EDGE) 价格走势图

TG.Casino TGC 买入/卖出

0.236285

0.00000367908

 -5.00755% -40.7615%

6622870

103

313396

5

 TG.Casino (TGC) 价格走势图

Dypius DYP 买入/卖出

0.067798

0.00000105565

 +4.22557% +1.09999%

6618680

103

433448

7

 Dypius (DYP) 价格走势图

ZoidPay ZPAY 买入/卖出

0.0168089

0.000000261723

 +5.94394% +9.40091%

6589260

103

29134

?

 ZoidPay (ZPAY) 价格走势图

Bonsai Token BONSAI 买入/卖出

0.0251713

0.00000039193

 +9.96638% -21.1805%

6554500

102

32984

1

 Bonsai Token (BONSAI) 价格走势图

Super Trump STRUMP 买入/卖出

0.00356728

0.0000000555443

 -6.51374% -17.1841%

6536880

102

458798

7

 Super Trump (STRUMP) 价格走势图

AstroPepeX APX 买入/卖出

0.0001

0.00000000155705

 -2.0126% -10.1543%

6501360

101

111951

2

 AstroPepeX (APX) 价格走势图

LOAF CAT LOAF 买入/卖出

0.00006482

0.00000000100928

 -2.41071% +3.38469%

6497060

101

64822

1

 LOAF CAT (LOAF) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.00033161

0.00000000516333

 -0.70445% -8.9685%

6469460

101

156514

2

 Chumbi Valley (CHMB) 价格走势图

Cypherium CPH 买入/卖出

0.0119613

0.000000186243

 -3.29942% -13.2571%

6468200

101

9214.19

?

 Cypherium (CPH) 价格走势图

GoChain GO 买入/卖出

0.00513599

0.00000007997

 +14.9489% +12.5108%

6461760

101

31910

?

 GoChain (GO) 价格走势图

LUCA LUCA 买入/卖出

0.829151

0.0000129103

 -1.41802% -5.39224%

6423220

100

1445270

23

 LUCA (LUCA) 价格走势图

NFTX NFTX 买入/卖出

15.3

0.000238229

 +0.45252% -8.65307%

6423020

100

58095

1

 NFTX (NFTX) 价格走势图

Splintershards SPS 买入/卖出

0.0130284

0.000000202859

 -1.18741% -6.07996%

6398080

100

57696

1

 Splintershards (SPS) 价格走势图

Mind MND 买入/卖出

0.065681

0.00000102269

 +5.60626% +4.05816%

6393720

100

189606

3

 Mind (MND) 价格走势图

Beethoven X BEETS 买入/卖出

0.0348416

0.000000542501

 +2.08948% -3.09352%

6393480

100

20840

?

 Beethoven X (BEETS) 价格走势图

GameZone GZONE 买入/卖出

0.0153971

0.00000023974

 -3.19231% -3.29405%

6388320

99

27334

?

 GameZone (GZONE) 价格走势图

MContent MCONTENT 买入/卖出

0.000000001731

0.0000000000000269525

 -2.59803% -4.39544%

6375910

99

5804.4

?

 MContent (MCONTENT) 价格走势图

Zus ZCN 买入/卖出

0.131031

0.00000204022

 +0.65863% +1.5618%

6348780

99

746.45

?

 Zus (ZCN) 价格走势图

Solbank SB 买入/卖出

380.64

0.00592676

 +1.11917% +44.8126%

6348380

99

40676

1

 Solbank (SB) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00678268

0.00000010561

 -2.84245% +13.8121%

6342590

99

10123.6

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

NADA Protocol Token NADA 买入/卖出

0.00702388

0.000000109365

 -3.26508% -4.53422%

6326720

99

215543

3

 NADA Protocol Token (NADA) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00630817

0.0000000982214

 +0.00597% -7.74677%

6308170

98

6134.4

?

 SANSHU! (SANSHU!) 价格走势图

WHALE WHALE 买入/卖出

0.687771

0.0000107089

 -0.5268% -7.71002%

6294850

98

106175

2

 WHALE (WHALE) 价格走势图
开始交易

未发现

现在交易