Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pocketcoin PKOIN 买入/卖出

0.795782

0.00000733805

 -1.26804% +0.82417%

9090500

84

54909

1

Origin Dollar OUSD 买入/卖出

1

0.00000922118

 -0.01958% -0.0232504%

9049860

83

57150

1

Alien Base ALB 买入/卖出

0.050144

0.000000462387

 -6.80523% -6.27491%

9040630

83

33710

?

 Alien Base (ALB) 价格走势图

Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE 买入/卖出

1188.6

0.0109603

 +0.06012% +0.116775%

9039920

83

?

?

XSwap XSWAP 买入/卖出

0.0377724

0.000000348306

 -5.54008% -13.0436%

9039570

83

407694

4

 XSwap (XSWAP) 价格走势图

Nibiru NIBI 买入/卖出

0.012563

0.000000115845

 -4.79106% -7.75496%

9028020

83

1078030

10

 Nibiru (NIBI) 价格走势图

ValleyDAO GROW 买入/卖出

0.299674

0.00000276335

 -2.57507% -1.77387%

9010110

83

406.97

?

 ValleyDAO (GROW) 价格走势图

Friend.tech FRIEND 买入/卖出

0.094806

0.000000874223

 -1.25577% +229.258%

8994690

83

8014.61

?

 Friend.tech (FRIEND) 价格走势图

Puss PUSS 买入/卖出

0.0089837

0.0000000828403

 -0.85302% -8.91132%

8983440

83

695015

6

 Puss (PUSS) 价格走势图

Taraxa TARA 买入/卖出

0.00164129

0.0000000151346

 -3.39764% +7.75754%

8952220

83

302332

3

 Taraxa (TARA) 价格走势图

Opulous OPUL 买入/卖出

0.017914

0.000000165188

 -2.78207% -6.62214%

8948040

83

789165

7

 Opulous (OPUL) 价格走势图

StakeWise SWISE 买入/卖出

0.01597

0.000000147262

 +0.15613% +6.51256%

8931760

82

12945.6

?

 StakeWise (SWISE) 价格走势图

MANEKI MANEKI 买入/卖出

0.00100973

0.0000000093109

 -3.45942% +2.45963%

8929930

82

2674120

25

 MANEKI (MANEKI) 价格走势图

CFGI CFGI 买入/卖出

0.0010903

0.0000000100539

 +27.6422% -4.45346%

8926050

82

99651

1

 CFGI (CFGI) 价格走势图

Sovryn SOV 买入/卖出

0.145184

0.00000133877

 -1.90233% -1.64286%

8920850

82

162921

2

 Sovryn (SOV) 价格走势图

Let's BONK LETSBONK 买入/卖出

0.130207

0.00000120066

 -36.1171% +211.895%

8919530

82

9767490

90

 Let's BONK (LETSBONK) 价格走势图

KCC Bridged USDT (Kucoin Community Chain) USDT 买入/卖出

1.01

0.00000931339

 +0.17061% -0.533467%

8916770

82

77.98

?

Nexa NEXA 买入/卖出

0.00000107

0.00000000000986666

 -0.7325% -3.32316%

8907610

82

37069

?

 Nexa (NEXA) 价格走势图

STUFF.io STUFF 买入/卖出

0.00370328

0.0000000341486

 -2.17679% -4.36479%

8906610

82

8998.46

?

 STUFF.io (STUFF) 价格走势图

Alpha Fi ALPHA 买入/卖出

0.952727

0.00000878527

 -2.61589% -9.27814%

8898890

82

19999.8

?

 Alpha Fi (ALPHA) 价格走势图

USSI USSI 买入/卖出

1.009

0.00000930417

 +0.23615% -0.0839684%

8890680

82

100341

1

Clash of Lilliput COL 买入/卖出

0.108345

0.000000999069

 +0.03859% +1.13798%

8886590

82

7943.35

?

 Clash of Lilliput (COL) 价格走势图

VAIOT VAI 买入/卖出

0.0233699

0.000000215498

 -4.00921% -6.3061%

8882760

82

277288

3

 VAIOT (VAI) 价格走势图

Juventus Fan Token JUV 买入/卖出

0.909469

0.00000838638

 -1.81947% +1.57012%

8880400

82

4046050

37

 Juventus Fan Token (JUV) 价格走势图

Lazio Fan Token LAZIO 买入/卖出

0.74257

0.00000684737

 -3.06973% +2.61448%

8858920

82

7733450

71

 Lazio Fan Token (LAZIO) 价格走势图

AIVille Governance Token AGT 买入/卖出

0.00343495

0.0000000316743

 +5.82172% +3.38437%

8852500

82

8312960

77

 AIVille Governance Token (AGT) 价格走势图

Liquid Mercury MERC 买入/卖出

0.00418189

0.000000038562

 +2.64124% -1.51709%

8829520

81

148.49

?

 Liquid Mercury (MERC) 价格走势图

Memento DEXTF 买入/卖出

0.134083

0.0000012364

 -9.69582% +5.56754%

8822170

81

82004

1

 Memento (DEXTF) 价格走势图

Tiger Shark TIGERSHARK 买入/卖出

0.00880781

0.0000000812184

 -14.4572% -32.1651%

8809000

81

192495

2

 Tiger Shark (TIGERSHARK) 价格走势图

Toby ToadGod TOBY 买入/卖出

0.000000023224

0.000000000000214153

 +19.7817% +53.7349%

8763660

81

41140

?

 Toby ToadGod (TOBY) 价格走势图

Skate SKATE 买入/卖出

0.0412957

0.000000380795

 -3.0325% +4.5608%

8735770

81

7131000

66

 Skate (SKATE) 价格走势图

Ren REN 买入/卖出

0.00870782

0.0000000802964

 +0.87358% +1.09261%

8707820

80

1064320

10

 Ren (REN) 价格走势图

Zenrock ROCK 买入/卖出

0.0455061

0.00000041962

 -0.82877% -6.3833%

8696060

80

13525.7

?

 Zenrock (ROCK) 价格走势图

Hacken HAI 买入/卖出

0.0104229

0.0000000961118

 -3.28795% +0.307689%

8686980

80

155725

1

360noscope420blazeit MLG 买入/卖出

0.0087418

0.0000000806097

 -1.25385% +2.53248%

8673540

80

547364

5

 360noscope420blazeit (MLG) 价格走势图

Polaris Share POLA 买入/卖出

0.0169491

0.00000015629

 +0.54964% -0.824334%

8664040

80

399017

4

Karate Combat KARATE 买入/卖出

0.00012951

0.00000000119423

 -4.37575% -4.48152%

8631700

80

74736

1

 Karate Combat (KARATE) 价格走势图

Mars Protocol MARS 买入/卖出

0.0323896

0.00000029867

 -12.9245% +4.07326%

8629620

80

28360

?

 Mars Protocol (MARS) 价格走势图

Nexera NXRA 买入/卖出

0.00842092

0.0000000776508

 -8.66254% +5.06752%

8605930

79

82975

1

 Nexera (NXRA) 价格走势图

Persistence One XPRT 买入/卖出

0.0379796

0.000000350217

 -3.93122% -21.1998%

8605540

79

741467

7

 Persistence One (XPRT) 价格走势图

San Chan SAN 买入/卖出

0.00943517

0.0000000870034

 -10.3702% +33.6661%

8604800

79

746766

7

 San Chan (SAN) 价格走势图

MantaDAO MNTA 买入/卖出

0.132341

0.00000122034

 +3.97894% +9.13189%

8602160

79

733.44

?

 MantaDAO (MNTA) 价格走势图

Mochi MOCHI 买入/卖出

0.00000857

0.0000000000790255

 -2.18001% -1.13106%

8572260

79

22655

?

 Mochi (MOCHI) 价格走势图

bitsCrunch Token BCUT 买入/卖出

0.0164033

0.000000151258

 -5.08125% -9.55342%

8567910

79

1284980

12

 bitsCrunch Token (BCUT) 价格走势图

Manchester City Fan Token CITY 买入/卖出

0.853028

0.00000786592

 +0.32866% +4.03184%

8562330

79

4365030

40

 Manchester City Fan Token (CITY) 价格走势图

Evernode EVR 买入/卖出

0.236463

0.00000218047

 -1.11474% -4.75801%

8552910

79

7861.35

?

 Evernode (EVR) 价格走势图

WAGMI Games WAGMIGAMES 买入/卖出

0.00000406

0.000000000037438

 +6.12722% +19.8361%

8551150

79

403352

4

 WAGMI Games (WAGMIGAMES) 价格走势图

Bitcoin USD (BTCFi) BTCUSD 买入/卖出

1.005

0.00000926729

 +0.10891% +2.86149%

8548120

79

38458

?

 Bitcoin USD (BTCFi) (BTCUSD) 价格走势图

SolanaHub staked SOL HUBSOL 买入/卖出

167.79

0.00154722

 -1.3162% +0.826115%

8523380

79

8353

?

TriasLab TRIAS 买入/卖出

0.849076

0.00000782948

 -11.6092% +7.173%

8515060

79

525187

5

 TriasLab (TRIAS) 价格走势图

Cere Network CERE 买入/卖出

0.00128225

0.0000000118239

 -0.16473% +0.960455%

8511430

78

302969

3

Palm Economy PALM 买入/卖出

0.00147061

0.0000000135608

 -0.55586% +0.988045%

8491820

78

12201.1

?

Function X FX 买入/卖出

0.128121

0.00000118143

 +0.47578% -1.28297%

8488330

78

135155

1

 Function X (FX) 价格走势图

Handy HANDY 买入/卖出

0.00162673

0.0000000150004

 +0.25575% -1.61466%

8484970

78

45733

?

 Handy (HANDY) 价格走势图

Nest Alpha Vault NALPHA 买入/卖出

1.006

0.00000927651

 +0.00278% +0.144463%

8457980

78

35332

?

Sensay SNSY 买入/卖出

0.00151989

0.0000000140152

 -3.02838% +35.8435%

8439670

78

682063

6

 Sensay (SNSY) 价格走势图

Asymmetry Finance ASF 买入/卖出

0.81812

0.00000754403

 -1.55654% -5.08766%

8433530

78

65494

1

 Asymmetry Finance (ASF) 价格走势图

Samoyedcoin SAMO 买入/卖出

0.00177591

0.000000016376

 -11.2262% -8.14006%

8432480

78

718630

7

 Samoyedcoin (SAMO) 价格走势图

VICE VICE 买入/卖出

0.0112025

0.0000001033

 -28.9823% -45.4574%

8428010

78

320420

3

 VICE (VICE) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.00838505

0.00000007732

 -9.49382% -10.0048%

8419550

78

4508920

42

 Broccoli (BROCCOLI) 价格走势图

Otherworld OWN 买入/卖出

0.23821

0.00000219658

 -18.9335% +18.9439%

8419140

78

77680

1

 Otherworld (OWN) 价格走势图

Meeds DAO MEED 买入/卖出

0.411349

0.00000379312

 -0.81797% +3.82558%

8410920

78

5322.95

?

 Meeds DAO (MEED) 价格走势图

Brett (ETH) BRETT 买入/卖出

0.122584

0.00000113037

 +7.8162% +13.3225%

8410140

78

1403350

13

 Brett (ETH) (BRETT) 价格走势图

Official Crypto Nostra OCN 买入/卖出

0.00419779

0.0000000387086

 +0.62047% -1.18367%

8394370

77

54031

?

 Official Crypto Nostra (OCN) 价格走势图

Hoppy HOPPY 买入/卖出

0.00001994

0.00000000018387

 -2.4324% -0.790758%

8386760

77

1223980

11

AirSwap AST 买入/卖出

0.0400283

0.000000369108

 -3.31993% -4.08229%

8368150

77

335912

3

 AirSwap (AST) 价格走势图

Aleph Zero AZERO 买入/卖出

0.027677

0.000000255215

 +17.9333% -0.705745%

8360900

77

437575

4

uTON UTON 买入/卖出

2.72

0.0000250816

 -0.28459% -7.0848%

8292820

76

76.99

?

 uTON (UTON) 价格走势图

Helium IOT IOT 买入/卖出

0.00034735

0.00000000320298

 -0.66195% +3.69181%

8259000

76

4379.77

?

 Helium IOT (IOT) 价格走势图

ZTX ZTX 买入/卖出

0.00196057

0.0000000180788

 -2.6295% -3.40651%

8242560

76

768236

7

 ZTX (ZTX) 价格走势图

Streamflow STREAM 买入/卖出

0.060694

0.00000055967

 +2.56708% -12.2972%

8233590

76

324203

3

 Streamflow (STREAM) 价格走势图

ParallelAI PAI 买入/卖出

0.082103

0.000000757086

 -2.37004% -22.9452%

8219370

76

469978

4

 ParallelAI (PAI) 价格走势图

Compute Horde SN12 买入/卖出

4.83

0.0000445383

 +0.55058% -15.0946%

8181130

75

808090

7

 Compute Horde (SN12) 价格走势图

New XAI Gork GORK 买入/卖出

0.00808723

0.0000000745738

 -3.73067% +48.681%

8146230

75

10536900

97

 New XAI Gork (GORK) 价格走势图

The Balkan Dwarf $KEKEC 买入/卖出

0.0002067

0.00000000190602

 -5.79876% +25.8776%

8123320

75

613056

6

 The Balkan Dwarf ($KEKEC) 价格走势图

Reental RNT 买入/卖出

0.200574

0.00000184953

 +0.32334% -1.1909%

8111920

75

8525.65

?

 Reental (RNT) 价格走势图

Hipo Governance Token HPO 买入/卖出

0.0101581

0.0000000936698

 +1.20335% +5.65198%

8109810

75

1876.67

?

 Hipo Governance Token (HPO) 价格走势图

HashPack PACK 买入/卖出

0.0183045

0.000000168789

 -2.36158% +4.65982%

8063670

74

133551

1

 HashPack (PACK) 价格走势图

LeisureMeta LM 买入/卖出

0.00260719

0.0000000240414

 +4.42217% +4.22975%

7998640

74

635161

6

 LeisureMeta (LM) 价格走势图

BOOP BOOP 买入/卖出

0.0265414

0.000000244743

 +2.77644% -10.629%

7993760

74

2571880

24

 BOOP (BOOP) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.0081569

0.0000000752162

 -7.91818% -16.3883%

7983470

74

1198940

11

 Department Of Government Efficiency (DOGE) 价格走势图

Masa MASA 买入/卖出

0.0142223

0.000000131147

 +0.03229% -10.6143%

7939290

73

2063790

19

 Masa (MASA) 价格走势图

Hathor HTR 买入/卖出

0.0158575

0.000000146225

 -4.31278% +6.20856%

7902200

73

1351840

12

 Hathor (HTR) 价格走势图

Frok.ai FROK 买入/卖出

0.0391543

0.000000361049

 +0.17683% -6.54318%

7857800

72

3144.3

?

 Frok.ai (FROK) 价格走势图

Dmail Network DMAIL 买入/卖出

0.074614

0.000000688029

 -2.63492% -7.00386%

7856840

72

2935620

27

 Dmail Network (DMAIL) 价格走势图

Pika Protocol PIKA 买入/卖出

0.412786

0.00000380637

 -0.63873% +4.20254%

7842930

72

40.9

?

 Pika Protocol (PIKA) 价格走势图

Shadow SHADOW 买入/卖出

18.01

0.000166073

 -7.50246% -8.23661%

7834560

72

1307700

12

 Shadow (SHADOW) 价格走势图

Peercoin PPC 买入/卖出

0.262993

0.00000242511

 -0.09434% +0.481646%

7794460

72

6.13

?

NuNet NTX 买入/卖出

0.0105104

0.0000000969186

 -2.09281% +4.7388%

7780610

72

31258

?

 NuNet (NTX) 价格走势图

Bodega BODEGA 买入/卖出

0.378756

0.00000349258

 -7.42266% -10.5442%

7764510

72

66156

1

 Bodega (BODEGA) 价格走势图

Index Cooperative INDEX 买入/卖出

1.062

0.00000979289

 -1.03965% +0.211596%

7748170

71

58880

1

Reactive Network REACT 买入/卖出

0.0249917

0.000000230453

 +1.58429% +4.30171%

7743510

71

139132

1

 Reactive Network (REACT) 价格走势图

Pandora PANDORA 买入/卖出

771.86

0.00711746

 -0.19574% -0.180778%

7718540

71

1396590

13

Aura AURA 买入/卖出

0.435221

0.00000401325

 -0.60419% -21.6974%

7687050

71

33195

?

 Aura (AURA) 价格走势图

Sidus SIDUS 买入/卖出

0.00069186

0.00000000637977

 -3.9139% -6.51803%

7666410

71

566068

5

 Sidus (SIDUS) 价格走势图

Kishu Inu KISHU 买入/卖出

0.000000000079068

7.291e-16

 -3.07907% -3.66624%

7636690

70

171683

2

 Kishu Inu (KISHU) 价格走势图

renBTC RENBTC 买入/卖出

25075

0.231221

 +1.25563% +21.2645%

7630250

70

10787

?

 renBTC (RENBTC) 价格走势图

Saito SAITO 买入/卖出

0.00254211

0.0000000234413

 -0.87006% +1.8099%

7624580

70

116647

1

 Saito (SAITO) 价格走势图

Lion Cat LCAT 买入/卖出

0.0178376

0.00000016475

 -0.77145% -36.398%

7608780

70

111743

1

 Lion Cat (LCAT) 价格走势图

Galaxia GXA 买入/卖出

0.00247144

0.0000000227896

 -0.74635% -3.03557%

7588720

70

10564.2

?

 Galaxia (GXA) 价格走势图
开始交易

未发现

现在交易