Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Looped Hype LHYPE 买入/卖出

87.86

0.00105987

 -0.04461% -6.2488%

7574980

91

2582.54

?

 Looped Hype (LHYPE) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

0.0302959

0.000000365464

 -2.4421% -8.2469%

7573970

91

584939

7

 Heroes of Mavia (MAVIA) 价格走势图

SPDR Gold Shares • Robinhood Token GLD 买入/卖出

383.76

0.00462936

 +1.66389% -0.3409%

7563260

91

4751940

57

Spectre AI SPECTRE 买入/卖出

0.756389

0.00000912444

 +2.59691% -16.0139%

7558730

91

64628

1

 Spectre AI (SPECTRE) 价格走势图

ShMonad SHMON 买入/卖出

0.040356

0.000000486821

 -0.8811% -27.1073%

7548290

91

893.68

?

 ShMonad (SHMON) 价格走势图

PEPECAT PEPECAT 买入/卖出

0.00758267

0.000000091471

 -2.79118% -4.8894%

7504860

91

2184.42

?

 PEPECAT (PEPECAT) 价格走势图

Wrapped IoTex WIOTX 买入/卖出

?

?

 0% 0%

?

?

?

?

Solomon USDv USDV 买入/卖出

1

0.0000120632

 -0.08549% +0.3064%

7468930

90

424500

5

Solid X SOLIDX 买入/卖出

0.355564

0.00000428923

 +0.66811% -11.61%

7466870

90

450.49

?

 Solid X (SOLIDX) 价格走势图

Lava Network LAVA 买入/卖出

0.0121426

0.000000146478

 -3.78054% -2.6235%

7459400

90

496988

6

 Lava Network (LAVA) 价格走势图

Stride Staked Atom STATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

SquidGrow SQGROW 买入/卖出

0.007443

0.0000000897861

 +5.17612% -29.0303%

7442700

90

8575.02

?

 SquidGrow (SQGROW) 价格走势图

Darik Coin DARIK 买入/卖出

0.354196

0.00000427272

 +0.04682% -2.612%

7438120

90

690.63

?

 Darik Coin (DARIK) 价格走势图

SpaceX (Backpack Securities) SPCX 买入/卖出

166.93

0.00202457

 +0.04513% +11.5261%

7408620

90

13540800

164

 SpaceX (Backpack Securities) (SPCX) 价格走势图

Unicorn Fart Dust UFD 买入/卖出

0.0074053

0.0000000893313

 -6.96524% -5.5088%

7405240

89

351648

4

 Unicorn Fart Dust (UFD) 价格走势图

Marina Protocol BAY 买入/卖出

0.0369502

0.000000445736

 +17.3263% +41.4835%

7388840

89

719895

9

 Marina Protocol (BAY) 价格走势图

OKX Wrapped ETH XETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Anzen USDz USDZ 买入/卖出

0.978973

0.0000118732

 +1.81146% +5.3051%

7383410

90

17169.6

?

 Anzen USDz (USDZ) 价格走势图

iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB 买入/卖出

178.1

0.00216004

 -0.41313% -5.9272%

7358160

89

1237220

15

 iShares MSCI South Korea ETF (bStocks Tokenized Stock) (EWYB) 价格走势图

Bridged USDC (Base) USDBC 买入/卖出

?

?

 0% 0%

?

?

?

?

Kishu Inu KISHU 买入/卖出

0.000000000076195

9.23609e-16

 -5.15538% -14.2305%

7349560

89

68088

1

 Kishu Inu (KISHU) 价格走势图

Thala APT THAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Inverse Finance INV 买入/卖出

10.29

0.0001248

 -2.97217% +6.6377%

7326680

89

41866

1

 Inverse Finance (INV) 价格走势图

Venus DOGE VDOGE 买入/卖出

?

?

 0% 0%

?

?

?

?

IBS IBS 买入/卖出

8.34

0.00010115

 +0.03103% -0.7164%

7299800

89

1120090

14

Zclassic ZCL 买入/卖出

0.705335

0.00000855449

 +2.13349% -23.8823%

7296560

88

1977.85

?

 Zclassic (ZCL) 价格走势图

Osmosis allBTC BTC 买入/卖出

?

?

 0% 0%

?

?

?

?

ubik UBIK 买入/卖出

0.00728009

0.0000000882949

 -5.91904% -70.5057%

7282590

88

2031030

25

 ubik (UBIK) 价格走势图

Hey Anon ANON 买入/卖出

0.347359

0.00000421286

 -1.31866% +3.9031%

7281030

88

166396

2

 Hey Anon (ANON) 价格走势图

Wilder World WILD 买入/卖出

0.0145388

0.000000176331

 +5.14954% +2.181%

7268970

88

146490

2

 Wilder World (WILD) 价格走势图

XBorg XBG 买入/卖出

0.0140649

0.000000170583

 -0.9608% +11.6721%

7239410

88

22359

?

 XBorg (XBG) 价格走势图

Bridged Wrapped Bitcoin (Worldchain) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Fuel Network FUEL 买入/卖出

0.0007578

0.0000000091908

 -0.43145% +0.3274%

7205400

87

165796

2

Marvell xStock MRVLX 买入/卖出

280.27

0.00339919

 +0.84595% +2.9274%

7166410

87

44325

1

 Marvell xStock (MRVLX) 价格走势图

TRIA TRIA 买入/卖出

0.00331526

0.0000000402084

 -6.31082% -18.1898%

7164720

87

4601180

56

 TRIA (TRIA) 价格走势图

Wrapped 0G W0G 买入/卖出

?

?

 0% 0%

?

?

?

?

SINO SINO 买入/卖出

0.00718971

0.0000000871987

 +0.27287% -2.1766%

7156670

87

1177.42

?

 SINO (SINO) 价格走势图

Galatasaray Fan Token GAL 买入/卖出

0.803688

0.00000974734

 -1.42966% -2.8549%

7132120

87

1829580

22

 Galatasaray Fan Token (GAL) 价格走势图

ChainBounty BOUNTY 买入/卖出

0.0136112

0.00000016508

 +1.70107% -10.3805%

7118120

86

63913

1

 ChainBounty (BOUNTY) 价格走势图

BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON 买入/卖出

24.48

0.0002969

 -0.29896% -10.9817%

7113720

86

1138920

14

 BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) 价格走势图

BLACKCOIN BLACKCOIN 买入/卖出

0.00709566

0.0000000860581

 -3.37865% +0.807%

7095460

86

9115.81

?

Meta Platforms • Robinhood Token META 买入/卖出

723.69

0.00877711

 +0.86934% -1.0294%

7091720

86

5121450

62

 Meta Platforms • Robinhood Token (META) 价格走势图

Redbelly Network RBNT 买入/卖出

0.00234898

0.0000000284891

 -1.48338% -7.8798%

7079610

86

119256

1

 Redbelly Network (RBNT) 价格走势图

Wrapped FIL WFIL 买入/卖出

?

?

 0% 0%

?

?

?

?

BLUE CHIP BLUECHIP 买入/卖出

0.00703497

0.000000085322

 -0.59075% -25.9219%

7035860

85

1564560

19

 BLUE CHIP (BLUECHIP) 价格走势图

kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 买入/卖出

?

?

 0% 0%

?

?

?

?

BabyBoomToken BBT 买入/卖出

0.0409201

0.00000049629

 -1.3432% +6.8066%

7017810

85

97597

1

 BabyBoomToken (BBT) 价格走势图

Data Ownership Protocol 2 DOP2 买入/卖出

0.00055727

0.00000000675872

 -2.32274% -13.0175%

7004600

85

11541.6

?

 Data Ownership Protocol 2 (DOP2) 价格走势图

IMO IMO 买入/卖出

0.509988

0.00000618527

 -0.87344% -14.9751%

6988490

85

88762

1

 IMO (IMO) 价格走势图

Quickswap QUICK 买入/卖出

0.0105983

0.00000012854

 -0.62042% +0.4432%

6954630

84

591228

7

Intel rStock RINTC 买入/卖出

108.57

0.00131677

 -0.97693% -11.0189%

6912430

84

580407

7

 Intel rStock (RINTC) 价格走势图

Wrapped IMX WIMX 买入/卖出

?

?

 0% 0%

?

?

?

?

Synth SN50 买入/卖出

1.26

0.0000152816

 -3.52745% +0.7914%

6896440

84

342248

4

NUVA nvPRIME NVPRIME 买入/卖出

1.063

0.0000128923

 +0.02837% +0.105%

6886670

84

?

?

Broadcom xStock AVGOX 买入/卖出

367.44

0.00445641

 -1.19356% +4.6471%

6876440

83

87243

1

 Broadcom xStock (AVGOX) 价格走势图

GameStop (bStocks Tokenized Stock) GMEB 买入/卖出

25.27

0.000306481

 +5.03644% +3.8698%

6868260

83

706639

9

 GameStop (bStocks Tokenized Stock) (GMEB) 价格走势图

Kyros Restaked SOL KYSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

AMO Coin AMO 买入/卖出

0.00032078

0.00000000389051

 -0.17406% -3.4317%

6800590

82

13701.2

?

 AMO Coin (AMO) 价格走势图

Data Universe SN13 买入/卖出

1.23

0.0000149178

 -3.52744% -16.2088%

6793400

82

9327.27

?

 Data Universe (SN13) 价格走势图

Celo Bridged WETH (Celo) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

mPendle MPENDLE 买入/卖出

?

?

 0% 0%

?

?

?

?

Anyspend ANY 买入/卖出

0.0306824

0.000000372125

 0% -9.867%

6750140

82

5.63

?

 Anyspend (ANY) 价格走势图

Measurable Data MDT 买入/卖出

0.00674484

0.0000000818032

 -1.85506% -0.4635%

6745540

82

426356

5

OMG Network OMG 买入/卖出

0.0480733

0.000000583046

 -1.78122% -4.0766%

6742050

82

665415

8

 OMG Network (OMG) 价格走势图

Leadpoet SN71 买入/卖出

1.36

0.0000164944

 +14.1788% +14.5598%

6733120

82

1649230

20

 Leadpoet (SN71) 价格走势图

Tung Tung Tung Sahur TRIPLET 买入/卖出

0.00670608

0.0000000813331

 -3.70315% -11.5455%

6708320

81

580915

7

 Tung Tung Tung Sahur (TRIPLET) 价格走势图

O Intelligence Coin OI 买入/卖出

6704940

81.3194

 +4.45023% +7.0039%

6705080

81

562.15

?

 O Intelligence Coin (OI) 价格走势图

Liqwid Finance LQ 买入/卖出

0.329473

0.00000399594

 -9.07988% -13.7022%

6690860

81

5788.25

?

 Liqwid Finance (LQ) 价格走势图

Handshake HNS 买入/卖出

0.00984546

0.000000119408

 +11.941% -13.3603%

6686570

81

2174.17

?

 Handshake (HNS) 价格走势图

dYdX ETHDYDX 买入/卖出

0.137361

0.00000166595

 +1.5874% -9.5367%

6682160

81

6089060

74

 dYdX (ETHDYDX) 价格走势图

Xauras XRS 买入/卖出

0.0297849

0.000000361239

 -0.00485% -0.0474%

6656900

81

13390.8

?

Micron Technology rStock RMU 买入/卖出

1053.18

0.0127733

 -1.36226% -4.764%

6655870

81

440162

5

 Micron Technology rStock (RMU) 价格走势图

Exiom XEQM 买入/卖出

0.0236766

0.000000287156

 +14.2736% -4.3034%

6652060

81

2342.27

?

 Exiom (XEQM) 价格走势图

Midas Fasanara Global Euro MGLOEURO 买入/卖出

112137

1.36003

 +0.28976% -0.2796%

6637710

81

?

?

AIUSD AIUSD 买入/卖出

0.999205

0.0000121186

 -0.01258% -0.0462%

6637010

80

23318

?

Nomina NOM 买入/卖出

0.00228716

0.0000000277393

 +0.75801% -6.6025%

6632930

80

6584750

80

 Nomina (NOM) 价格走势图

Mansory Token MNSRY 买入/卖出

0.00735292

0.0000000891782

 -2.57655% -5.0033%

6625690

80

292949

4

 Mansory Token (MNSRY) 价格走势图

STASIS EURO EURS 买入/卖出

1.12

0.0000135837

 -0.09446% -4.0941%

6623080

80

51768

1

 STASIS EURO (EURS) 价格走势图

Neon NEON 买入/卖出

0.0153448

0.000000186106

 +1.38845% -47.2685%

6614420

80

1657250

20

 Neon (NEON) 价格走势图

Baby Shiba Inu BABYSHIBAINU 买入/卖出

0.000000006611

0.00000000000008018

 -3.24955% -4.9124%

6611130

80

33.75

?

 Baby Shiba Inu (BABYSHIBAINU) 价格走势图

district0x DNT 买入/卖出

0.00661046

0.0000000801734

 -2.82898% -14.9212%

6610460

80

44906

1

 district0x (DNT) 价格走势图

SK Hynix xStock SKHYX 买入/卖出

174.15

0.00211214

 -1.71551% -9.7622%

6604020

80

147700

2

 SK Hynix xStock (SKHYX) 价格走势图

Circle Internet Group • Robinhood Token CRCL 买入/卖出

82.19

0.000996822

 +2.52391% -3.3859%

6601180

80

8601030

104

 Circle Internet Group • Robinhood Token (CRCL) 价格走势图

Dot DOT 买入/卖出

0.00792396

0.0000000961039

 -14.5613% -38.738%

6584740

80

240528

3

 Dot (DOT) 价格走势图

Stake DAO SDT 买入/卖出

0.095877

0.00000116282

 -2.77203% -9.348%

6575030

80

655.24

?

 Stake DAO (SDT) 价格走势图

Matic Aave Interest Bearing USDC MAUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

BLOCKv VEE 买入/卖出

0.00534527

0.0000000648289

 -6.98958% -6.3391%

6556950

80

557.25

?

 BLOCKv (VEE) 价格走势图

Hashflow HFT 买入/卖出

0.00697131

0.0000000845499

 +7.25046% +12.0237%

6529140

79

4727680

57

 Hashflow (HFT) 价格走势图

SanDisk (Ondo Tokenized) SNDKON 买入/卖出

1639.34

0.0198824

 -1.32106% -8.4857%

6524310

79

3184260

39

 SanDisk (Ondo Tokenized) (SNDKON) 价格走势图

Wrapped iTRY WITRY 买入/卖出

0.0241436

0.00000029282

 -0.17815% +0.1598%

6514550

79

?

?

ALD ALD 买入/卖出

0.0325462

0.000000394729

 -3.79325% +11.0056%

6509140

79

314832

4

 ALD (ALD) 价格走势图

Steakhouse USDC V2 STEAKUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Pikaboss PIKA 买入/卖出

0.000000015437

0.000000000000187224

 -2.63239% -16.0916%

6494030

79

2805.1

?

 Pikaboss (PIKA) 价格走势图

DeFi Pulse Index DPI 买入/卖出

69.67

0.000844976

 +2.8514% -1.2637%

6480000

79

46433

1

 DeFi Pulse Index (DPI) 价格走势图

Alphabet rStock RGOOGL 买入/卖出

349.64

0.00424053

 +0.65061% +2.7023%

6469740

78

258535

3

 Alphabet rStock (RGOOGL) 价格走势图

Ycash YEC 买入/卖出

0.380224

0.00000461146

 -6.97353% +0.8925%

6451610

78

4117.34

?

Aftermath Staked SUI AFSUI 买入/卖出

?

?

 0% 0%

?

?

?

?

Pofu POFU 买入/卖出

0.00006427

0.000000000779484

 -2.42582% -11.1531%

6427970

78

8.98

?

 Pofu (POFU) 价格走势图

Bitgert BRISE 买入/卖出

0.000000015004

0.000000000000181973

 -1.06344% -3.1494%

6427580

78

621797

8

 Bitgert (BRISE) 价格走势图

Moderna rStock RMRNA 买入/卖出

195.92

0.00237617

 +0.79108% +1.4673%

6418820

78

13290.5

?

 Moderna rStock (RMRNA) 价格走势图
开始交易

未发现

现在交易