Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Swarms SWARMS 买入/卖出

0.00708954

0.000000109246

 -2.39078% +6.83282%

7084650

109

5161880

80

 Swarms (SWARMS) 价格走势图

Wrapped FIL WFIL 买入/卖出

?

?

 0% 0%

?

?

?

?

Resolv RESOLV 买入/卖出

0.0172709

0.000000266136

 -4.1714% +2.72496%

7072830

109

5758970

89

 Resolv (RESOLV) 价格走势图

Bella Protocol BEL 买入/卖出

0.08841

0.00000136235

 +1.31669% +8.91953%

7072500

109

2099710

32

 Bella Protocol (BEL) 价格走势图

Polkastarter POLS 买入/卖出

0.071154

0.00000109645

 -1.86331% +5.62217%

7059140

109

283054

4

 Polkastarter (POLS) 价格走势图

Gitcoin GTC 买入/卖出

0.080444

0.0000012396

 -2.1785% +8.34368%

7035910

108

3540910

55

 Gitcoin (GTC) 价格走势图

kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 买入/卖出

?

?

 0% 0%

?

?

?

?

MyShell SHELL 买入/卖出

0.0259957

0.000000400581

 -1.27318% +4.31931%

7018980

108

5051340

78

 MyShell (SHELL) 价格走势图

Anthropic PreStocks ANTHROPIC 买入/卖出

734.22

0.011314

 +0.75704% -13.1736%

7016060

108

99180

2

 Anthropic PreStocks (ANTHROPIC) 价格走势图

Unity UTY 买入/卖出

0.999222

0.0000153975

 +0.00992% +0.0196892%

7003200

108

28.58

?

Cookie DAO COOKIE 买入/卖出

0.00909401

0.000000140134

 -2.90065% +3.41548%

6987860

108

1143800

18

 Cookie DAO (COOKIE) 价格走势图

Save SAVE 买入/卖出

0.139116

0.00000214371

 -0.87068% -0.00936946%

6955840

107

383.99

?

Coinweb CWEB 买入/卖出

0.00104239

0.0000000160627

 +3.6937% -13.4306%

6949990

107

137619

2

 Coinweb (CWEB) 价格走势图

WorldAssets INC 买入/卖出

0.076961

0.00000118593

 -0.54971% +2.69622%

6926650

107

90715

1

 WorldAssets (INC) 价格走势图

Anyswap ANY 买入/卖出

0.524226

0.00000807806

 -1.42154% +3.32628%

6911220

106

2.1

?

 Anyswap (ANY) 价格走势图

Gold Token SA DGLD Tokenized Gold DGLD 买入/卖出

4307.17

0.0663714

 -0.06004% +3.47649%

6907360

106

2979.17

?

 Gold Token SA DGLD Tokenized Gold (DGLD) 价格走势图

Wrapped IMX WIMX 买入/卖出

?

?

 0% 0%

?

?

?

?

Hosky HOSKY 买入/卖出

0.000000006887

0.000000000000106125

 -5.36593% -4.27089%

6887240

106

91821

1

 Hosky (HOSKY) 价格走势图

Freedom of Money FREEDOM OF MONEY 买入/卖出

0.00688597

0.000000106109

 +3.23887% +1.99606%

6886000

106

770688

12

 Freedom of Money (FREEDOM OF MONEY) 价格走势图

Slerf [OLD] SLERF 买入/卖出

0.0138196

0.000000212954

 -2.15335% +14.1067%

6873720

106

430.67

?

 Slerf [OLD] (SLERF) 价格走势图

Galatasaray Fan Token GAL 买入/卖出

0.859813

0.0000132493

 +1.29161% +1.1137%

6870600

106

906824

14

 Galatasaray Fan Token (GAL) 价格走势图

Apple xStock AAPLX 买入/卖出

299.57

0.00461623

 +0.98453% +2.79309%

6851850

106

3894180

60

 Apple xStock (AAPLX) 价格走势图

Kyros Restaked SOL KYSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

BitQuant SN15 买入/卖出

7.48

0.000115263

 -5.60134% +25.9519%

6837770

105

769237

12

 BitQuant (SN15) 价格走势图

BugsCoin BGSC 买入/卖出

0.00072895

0.0000000112328

 +2.31365% -1.50707%

6835700

105

251825

4

 BugsCoin (BGSC) 价格走势图

Hera Finance HERA 买入/卖出

1.47

0.000022652

 -1.20202% +0.973766%

6823070

105

33566

1

SYMMIO SYMM 买入/卖出

0.00855415

0.000000131815

 +4.0484% +20.3781%

6811100

105

20323

?

 SYMMIO (SYMM) 价格走势图

Heima HEI 买入/卖出

0.069508

0.00000107108

 -3.14715% -21.0488%

6805700

105

6614130

102

 Heima (HEI) 价格走势图

Alien Worlds TLM 买入/卖出

0.00100049

0.0000000154171

 -0.37567% +2.78203%

6784250

105

2792270

43

 Alien Worlds (TLM) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

0.0273163

0.00000042093

 -3.53505% +7.21864%

6761340

104

857745

13

 Heroes of Mavia (MAVIA) 价格走势图

Unicorn UWU 买入/卖出

0.00675614

0.000000104109

 -9.95079% -7.81848%

6755740

104

10238

?

 Unicorn (UWU) 价格走势图

Games for a Living GFAL 买入/卖出

0.00128583

0.000000019814

 +0.35078% +22.9959%

6754930

104

199.23

?

 Games for a Living (GFAL) 价格走势图

Celo Bridged WETH (Celo) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

mPendle MPENDLE 买入/卖出

?

?

 0% 0%

?

?

?

?

Resistance Dog REDO 买入/卖出

0.066762

0.00000102877

 -4.71261% +15.3645%

6716040

103

80179

1

 Resistance Dog (REDO) 价格走势图

Sturdy SN10 买入/卖出

1.41

0.0000217274

 -6.50554% +26.5218%

6712760

103

66543

1

 Sturdy (SN10) 价格走势图

Goldfinch GFI 买入/卖出

0.071752

0.00000110566

 -7.52188% -34.3744%

6705190

103

333726

5

 Goldfinch (GFI) 价格走势图

AMO Coin AMO 买入/卖出

0.00031544

0.00000000486077

 -1.64009% +7.2928%

6687390

103

12554

?

 AMO Coin (AMO) 价格走势图

VulgarTycoon VIN 买入/卖出

0.402159

0.00000619707

 +0.44349% +5.55724%

6685490

103

64020

1

 VulgarTycoon (VIN) 价格走势图

Vow VOW 买入/卖出

0.0211281

0.000000325574

 +1.28587% +21.5934%

6677860

103

93006

1

 Vow (VOW) 价格走势图

Best Patent Token BPT 买入/卖出

0.00246854

0.000000038039

 -3.07559% +32.976%

6664390

103

3013.49

?

 Best Patent Token (BPT) 价格走势图

FROK FROK 买入/卖出

0.0331898

0.000000511439

 -0.89435% +6.91548%

6640620

102

5.33

?

 FROK (FROK) 价格走势图

Alltoscan ATS 买入/卖出

0.087479

0.00000134801

 -3.80726% -6.81149%

6640510

102

167926

3

 Alltoscan (ATS) 价格走势图

LUKSO LYX 买入/卖出

0.216454

0.00000333545

 +3.08814% +9.94138%

6609620

102

305209

5

 LUKSO (LYX) 价格走势图

Midas Rockaway Market Neutral MROX 买入/卖出

1.13

0.0000174127

 +0.06184% +0.153381%

6605060

102

?

?

Graphite SN43 买入/卖出

1.42

0.0000218815

 -6.4096% +21.5356%

6598250

102

19090.2

?

 Graphite (SN43) 价格走势图

Public Masterpiece Token PMT 买入/卖出

0.105569

0.00000162677

 -0.63041% -0.527814%

6581400

101

328584

5

CONX CONX 买入/卖出

0.00695482

0.00000010717

 -3.87301% +3.85563%

6562650

101

108668

2

 CONX (CONX) 价格走势图

Matic Aave Interest Bearing USDC MAUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

ANyONe Protocol ANYONE 买入/卖出

0.081953

0.00000126286

 -1.78336% +9.40827%

6551120

101

140516

2

 ANyONe Protocol (ANYONE) 价格走势图

Destra Network DSYNC 买入/卖出

0.00655209

0.000000100964

 -3.41206% -2.13667%

6539130

101

600287

9

 Destra Network (DSYNC) 价格走势图

Nebius Group (Ondo Tokenized) NBISON 买入/卖出

269.03

0.00414562

 +4.3712% +26.6685%

6518430

100

1936470

30

 Nebius Group (Ondo Tokenized) (NBISON) 价格走势图

Steakhouse USDC V2 STEAKUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mansory Token MNSRY 买入/卖出

0.00722919

0.000000111398

 -1.68077% +3.28006%

6505700

100

188348

3

 Mansory Token (MNSRY) 价格走势图

TARS AI TAI 买入/卖出

0.0110189

0.000000169796

 -11.9304% -12.886%

6460460

100

1419470

22

 TARS AI (TAI) 价格走势图

Alephium ALPH 买入/卖出

0.048109

0.000000741337

 +18.4187% +39.8387%

6450640

99

262105

4

 Alephium (ALPH) 价格走势图

Pikaboss PIKA 买入/卖出

0.000000015312

0.00000000000023595

 -0.94202% +6.89741%

6441870

99

2156.36

?

 Pikaboss (PIKA) 价格走势图

Balancer BAL 买入/卖出

0.099693

0.00000153622

 -7.30244% -5.20838%

6438240

99

617302

10

 Balancer (BAL) 价格走势图

Aftermath Staked SUI AFSUI 买入/卖出

?

?

 0% 0%

?

?

?

?

ReadyAI SN33 买入/卖出

1.54

0.0000237306

 -7.74602% +4.99896%

6379820

98

49067

1

 ReadyAI (SN33) 价格走势图

Bytecoin BCN 买入/卖出

0.00003467

0.000000000534248

 -0.30989% -0.870035%

6379330

98

0.0936

?

smolecoin SMOLE 买入/卖出

0.0000152

0.000000000234225

 -2.25716% +14.4148%

6349590

98

1529.22

?

 smolecoin (SMOLE) 价格走势图

Stacy Staked XTZ STXTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

World of Dypians WOD 买入/卖出

0.0120465

0.000000185631

 +5.47779% +14.4729%

6342210

98

2193250

34

 World of Dypians (WOD) 价格走势图

Scroll SCR 买入/卖出

0.0333148

0.000000513365

 -1.72873% +2.93178%

6330010

98

2119400

33

 Scroll (SCR) 价格走势图

Robinhood xStock HOODX 买入/卖出

96.34

0.00148455

 -4.62132% +16.5564%

6293430

97

11142800

172

 Robinhood xStock (HOODX) 价格走势图

Joe Coin JOE 买入/卖出

0.00627451

0.0000000966871

 +0.88173% +14.1164%

6274510

97

137307

2

 Joe Coin (JOE) 价格走势图

ElizaOS ELIZAOS 买入/卖出

0.00083707

0.0000000128988

 +16.6907% +12.0057%

6263980

97

2327740

36

 ElizaOS (ELIZAOS) 价格走势图

GYEN GYEN 买入/卖出

0.00614708

0.0000000947235

 +13.2751% +43.3859%

6250090

96

136.78

?

 GYEN (GYEN) 价格走势图

Tung Tung Tung Sahur TRIPLET 买入/卖出

0.00624079

0.0000000961675

 -19.0053% +10.9134%

6240350

96

451315

7

 Tung Tung Tung Sahur (TRIPLET) 价格走势图

EfficientFrontier SN53 买入/卖出

1.28

0.0000197242

 -6.09616% +22.1269%

6229010

96

78706

1

 EfficientFrontier (SN53) 价格走势图

American AI Fund AAIF 买入/卖出

0.00623109

0.000000096018

 -0.92874% 0%

6228440

96

36183

1

Oraichain ORAI 买入/卖出

0.315184

0.00000485683

 -3.99462% -4.53194%

6218390

96

155693

2

 Oraichain (ORAI) 价格走势图

Wrapped Aave Plasma USDT0 WAPLAUSDT0 买入/卖出

?

?

 0% 0%

?

?

?

?

Mu Digital AZND AZND 买入/卖出

0.981821

0.0000151294

 +0.40559% -0.327258%

6210880

96

693.95

?

FC Porto PORTO 买入/卖出

0.54719

0.00000843193

 -1.69888% -0.893294%

6191010

95

2116970

33

Umbra UMBRA 买入/卖出

0.447127

0.00000689001

 -2.41806% +13.327%

6190510

95

35639

1

 Umbra (UMBRA) 价格走势图

Compute Horde SN12 买入/卖出

1.46

0.0000224979

 -5.95763% +22.8047%

6172600

95

13054.8

?

 Compute Horde (SN12) 价格走势图

MIL MIL 买入/卖出

0.00506712

0.0000000780818

 -3.64933% +14.4232%

6153880

95

20319

?

 MIL (MIL) 价格走势图

NUMINE Token NUMI 买入/卖出

0.0189447

0.000000291929

 -1.12034% -2.21248%

6141120

95

267634

4

 NUMINE Token (NUMI) 价格走势图

Cod3x USD CDXUSD 买入/卖出

0.9972

0.0000153664

 -0.30025% +0.259711%

6130630

94

94.36

?

Upland SPARKLET 买入/卖出

0.021207

0.000000326789

 -1.75359% +8.99956%

6124850

94

175650

3

 Upland (SPARKLET) 价格走势图

Lazio Fan Token LAZIO 买入/卖出

0.464512

0.0000071579

 -1.17098% +0.28826%

6118430

94

1742570

27

Nimiq NIM 买入/卖出

0.00044073

0.00000000679143

 -0.03875% -12.1476%

6113880

94

73155

1

 Nimiq (NIM) 价格走势图

SpaceChain (ERC-20) SPC 买入/卖出

0.0150341

0.000000231668

 -0.67136% +3.03203%

6108280

94

6034.96

?

 SpaceChain (ERC-20) (SPC) 价格走势图

Decentrawood DEOD 买入/卖出

0.00945809

0.000000145745

 +6.71158% +29.2463%

6103640

94

259628

4

 Decentrawood (DEOD) 价格走势图

OpenVPP OVPP 买入/卖出

0.00750553

0.000000115657

 +1.30601% +9.33587%

6088710

94

901609

14

 OpenVPP (OVPP) 价格走势图

PayAI Network PAYAI 买入/卖出

0.00607937

0.0000000936801

 -0.20716% +15.7533%

6079800

94

2995360

46

 PayAI Network (PAYAI) 价格走势图

Kleros PNK 买入/卖出

0.00838742

0.000000129246

 -0.35403% -1.1288%

6074060

94

22008

?

 Kleros (PNK) 价格走势图

Apraemio APRA 买入/卖出

0.0439668

0.000000677506

 -2.10754% +10.2945%

6071060

94

106030

2

 Apraemio (APRA) 价格走势图

Eesee ESE 买入/卖出

0.00909253

0.000000140111

 -6.59479% -3.83721%

6055630

93

261577

4

 Eesee (ESE) 价格走势图

VNX Gold VNXAU 买入/卖出

137.11

0.0021128

 -0.34629% -0.163628%

6046560

93

4395.58

?

ivault IVT 买入/卖出

0.0128207

0.00000019756

 -0.64587% +4.35231%

6035520

93

290930

4

 ivault (IVT) 价格走势图

GENIUS AI GNUS 买入/卖出

0.486159

0.00000749147

 -6.15446% +29.2191%

6032520

93

466.28

?

 GENIUS AI (GNUS) 价格走势图

Grin GRIN 买入/卖出

0.0257751

0.000000397182

 -2.25462% -1.72972%

6017220

93

1210.86

?

 Grin (GRIN) 价格走势图

Lumi Finance LUAUSD LUAUSD 买入/卖出

0.758095

0.0000116819

 +0.55795% +6.22338%

6010460

93

2.49

?

 Lumi Finance LUAUSD (LUAUSD) 价格走势图

PAAL AI PAAL 买入/卖出

0.00669227

0.000000103125

 -1.31017% -4.16235%

6006250

93

1313500

20

 PAAL AI (PAAL) 价格走势图

Brickken BKN 买入/卖出

0.083826

0.00000129172

 -2.4272% -5.29782%

5987680

92

144636

2

 Brickken (BKN) 价格走势图

Nash NEX 买入/卖出

0.134949

0.0000020795

 -0.8192% +17.1141%

5980300

92

1495.69

?

 Nash (NEX) 价格走势图

Iron Fish IRON 买入/卖出

0.081223

0.00000125161

 -14.1268% -15.9238%

5974210

92

77275

1

 Iron Fish (IRON) 价格走势图
开始交易

未发现

现在交易