Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Origin Dollar OUSD 买入/卖出

0.997104

0.00000896297

 +0.10408% -0.21349%

9529410

86

197969

2

GOLDAO GOLDAO 买入/卖出

0.0126293

0.000000113524

 +3.55472% -27.2146%

9524030

86

4970.34

?

 GOLDAO (GOLDAO) 价格走势图

Indigo Protocol iUSD IUSD 买入/卖出

1

0.00000898901

 +0.56781% -0.488888%

9523230

86

1288900

12

DexNet DEXNET 买入/卖出

0.0237793

0.000000213753

 +0.46724% -9.7255%

9522420

86

21213

?

 DexNet (DEXNET) 价格走势图

Unibright UBT 买入/卖出

0.063413

0.00000057002

 -0.99866% -25.9499%

9518170

86

41337

?

 Unibright (UBT) 价格走势图

Cratos CRTS 买入/卖出

0.00014921

0.00000000134125

 +1.89018% -19.9641%

9478820

85

622895

6

 Cratos (CRTS) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 买入/卖出

14.31

0.000128633

 +0.23084% -31.4143%

9460980

85

22958

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) 价格走势图

LooksRare LOOKS 买入/卖出

0.00951039

0.000000085489

 -2.43387% -33.8624%

9456430

85

2319050

21

 LooksRare (LOOKS) 价格走势图

Tenset 10SET 买入/卖出

0.05659

0.000000508688

 +3.82055% -15.6271%

9453010

85

128153

1

 Tenset (10SET) 价格走势图

Retard Finder Coin RFC 买入/卖出

0.00981814

0.0000000882553

 -10.0372% -65.4088%

9435150

85

15531300

140

 Retard Finder Coin (RFC) 价格走势图

GAME by Virtuals GAME 买入/卖出

0.00942469

0.0000000847186

 +0.84071% -46.9032%

9424710

85

5013600

45

 GAME by Virtuals (GAME) 价格走势图

MIU MIU 买入/卖出

0.000000010443

0.0000000000000938722

 -3.06158% -48.0736%

9401380

85

106659

1

 MIU (MIU) 价格走势图

Unizen ZCX 买入/卖出

0.0143289

0.000000128802

 +2.11822% -20.5138%

9326660

84

118873

1

 Unizen (ZCX) 价格走势图

Allo RWA 买入/卖出

0.00518117

0.0000000465736

 +13.5875% -31.3532%

9321900

84

2563600

23

 Allo (RWA) 价格走势图

Gradient GRAY 买入/卖出

0.931359

0.00000837199

 +3.26602% -4.54856%

9315870

84

818442

7

 Gradient (GRAY) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.0498406

0.000000448018

 +8.85688% +97.7607%

9308030

84

191.7

?

 Gleec Coin (GLEEC) 价格走势图

Afreum AFR 买入/卖出

0.00116273

0.0000000104518

 -6.18222% -24.6068%

9299020

84

5412.03

?

 Afreum (AFR) 价格走势图

LooPIN Network LOOPIN 买入/卖出

0.242594

0.00000218068

 -1.71817% -22.8608%

9263570

83

1098.05

?

 LooPIN Network (LOOPIN) 价格走势图

Nacho the Kat NACHO 买入/卖出

0.00003205

0.000000000288098

 -8.35637% -33.8345%

9198820

83

446044

4

 Nacho the Kat (NACHO) 价格走势图

U2U Network U2U 买入/卖出

0.00601264

0.0000000540477

 -2.62809% -4.13065%

9174650

82

940500

8

 U2U Network (U2U) 价格走势图

Foxy FOXY 买入/卖出

0.00156188

0.0000000140397

 +1.27734% -27.2355%

9160590

82

1322750

12

 Foxy (FOXY) 价格走势图

World Friendship Cash WFCA 买入/卖出

0.0220293

0.000000198022

 +3.22668% +6.27151%

9157040

82

919559

8

 World Friendship Cash (WFCA) 价格走势图

STUFF.io STUFF 买入/卖出

0.00335746

0.0000000301802

 -2.73269% -21.5015%

9123440

82

24108

?

 STUFF.io (STUFF) 价格走势图

FIO Protocol FIO 买入/卖出

0.0110349

0.000000099193

 -1.44689% -35.7667%

9112340

82

5931620

53

 FIO Protocol (FIO) 价格走势图

Oobit OBT 买入/卖出

0.0258608

0.000000232463

 +9.15095% +38.8755%

9077840

82

94054

1

 Oobit (OBT) 价格走势图

BFG Token BFG 买入/卖出

0.0133191

0.000000119725

 -1.57988% -5.24462%

9053910

81

63491

1

 BFG Token (BFG) 价格走势图

Xterio XTER 买入/卖出

0.063873

0.000000574155

 -9.13575% -34.7747%

9046390

81

7967020

72

 Xterio (XTER) 价格走势图

Bridged Tether (Orbit Bridge) OUSDT 买入/卖出

0.111702

0.00000100409

 -5.11186% -16.7951%

9028080

81

15120.8

?

 Bridged Tether (Orbit Bridge) (OUSDT) 价格走势图

MilkyWay MILK 买入/卖出

0.0346711

0.000000311659

 +3.2239% -17.4421%

9014700

81

4175230

38

 MilkyWay (MILK) 价格走势图

EDEN EDEN 买入/卖出

0.056468

0.000000507591

 +19.0196% +50.548%

9002630

81

462.97

?

 EDEN (EDEN) 价格走势图

Artrade ATR 买入/卖出

0.00713519

0.0000000641383

 -0.64474% -21.1007%

8988130

81

840042

8

 Artrade (ATR) 价格走势图

Goldcoin GLC 买入/卖出

0.00783508

0.0000000704296

 +12.3732% +12.0718%

8981360

81

0.053963

?

 Goldcoin (GLC) 价格走势图

StakeWise SWISE 买入/卖出

0.0158385

0.000000142372

 -1.7721% -12.0012%

8977850

81

846.74

?

 StakeWise (SWISE) 价格走势图

DeFi Pulse Index DPI 买入/卖出

80.83

0.000726581

 -11.1583% -27.5372%

8967800

81

98130

1

 DeFi Pulse Index (DPI) 价格走势图

Manchester City Fan Token CITY 买入/卖出

0.769437

0.00000691647

 -4.72461% -23.1263%

8960950

81

1483060

13

 Manchester City Fan Token (CITY) 价格走势图

Graphite SN43 买入/卖出

2.98

0.0000267872

 -5.23417% -5.1729%

8957970

81

245385

2

 Graphite (SN43) 价格走势图

THORSwap THOR 买入/卖出

0.0439737

0.00000039528

 +1.67414% -14.4706%

8950620

80

54199

?

 THORSwap (THOR) 价格走势图

Silo Finance SILO 买入/卖出

0.0178862

0.000000160779

 -9.4007% -15.5321%

8944200

80

361900

3

 Silo Finance (SILO) 价格走势图

iZUMi Finance IZI 买入/卖出

0.0113327

0.000000101869

 +2.84566% -17.1306%

8923420

80

162805

1

 iZUMi Finance (IZI) 价格走势图

Based Fartcoin FARTCOIN 买入/卖出

0.00008912

0.0000000008011

 -20.5841% -41.9403%

8912020

80

198539

2

 Based Fartcoin (FARTCOIN) 价格走势图

The Innovation Game TIG 买入/卖出

0.362918

0.00000326227

 -3.45632% -37.1815%

8891160

80

573384

5

 The Innovation Game (TIG) 价格走势图

KCC Bridged USDT (Kucoin Community Chain) USDT 买入/卖出

1.005

0.00000903395

 +0.43372% -0.557137%

8870120

80

827.39

?

Atletico Madrid Fan Token ATM 买入/卖出

1.21

0.0000108767

 -2.52891% -19.9501%

8866650

80

3723110

33

 Atletico Madrid Fan Token (ATM) 价格走势图

KONET KONET 买入/卖出

0.0302262

0.000000271704

 -1.46414% +16.6533%

8850280

80

68644

1

 KONET (KONET) 价格走势图

CHEDDA CHDD 买入/卖出

0.0001225

0.00000000110115

 -0.02126% -8.05932%

8846300

80

402.41

?

 CHEDDA (CHDD) 价格走势图

Grin GRIN 买入/卖出

0.0416314

0.000000374225

 +5.36549% +36.7968%

8834850

79

32405

?

 Grin (GRIN) 价格走势图

CateCoin CATE 买入/卖出

0.000000153022

0.00000000000137552

 +3.52891% -10.83%

8830210

79

1408090

13

 CateCoin (CATE) 价格走势图

Apex SN1 买入/卖出

3.15

0.0000283154

 -5.27954% -5.3038%

8824920

79

3425.5

?

 Apex (SN1) 价格走势图

Voxies VOXEL 买入/卖出

0.0361694

0.000000325127

 +0.81836% -29.675%

8795600

79

7164780

64

 Voxies (VOXEL) 价格走势图

NOVA SN68 买入/卖出

3.23

0.0000290345

 -5.75621% -7.79587%

8791820

79

28415

?

 NOVA (SN68) 价格走势图

Reental RNT 买入/卖出

0.181141

0.00000162828

 -0.88805% -1.57064%

8770250

79

4271.89

?

 Reental (RNT) 价格走势图

AstraAI ASTRA 买入/卖出

0.876852

0.00000788203

 -8.19521% -21.8923%

8768520

79

204459

2

 AstraAI (ASTRA) 价格走势图

WaterNeuron WTN 买入/卖出

0.074847

0.0000006728

 -5.6621% -17.0639%

8761660

79

370.36

?

 WaterNeuron (WTN) 价格走势图

Galatasaray Fan Token GAL 买入/卖出

1.22

0.0000109666

 -1.07207% -10.6344%

8761410

79

1345990

12

 Galatasaray Fan Token (GAL) 价格走势图

Dexalot ALOT 买入/卖出

0.14786

0.00000132911

 -1.36051% -21.0382%

8747580

79

93497

1

 Dexalot (ALOT) 价格走势图

Bellscoin BELLS 买入/卖出

0.144169

0.00000129594

 +6.64187% -23.1102%

8736870

79

374429

3

 Bellscoin (BELLS) 价格走势图

Collaterize COLLAT 买入/卖出

0.00871063

0.0000000782999

 -3.31082% -39.7326%

8732260

78

1045610

9

 Collaterize (COLLAT) 价格走势图

Zedxion USDZ USDZ 买入/卖出

0.999028

0.00000898027

 -0.0296% +0.0229807%

8728810

78

147186

1

TriasLab TRIAS 买入/卖出

0.872503

0.00000784293

 -13.4116% -30.3091%

8725480

78

13517

?

 TriasLab (TRIAS) 价格走势图

mETH Protocol COOK 买入/卖出

0.00908645

0.0000000816782

 -4.31193% -35.964%

8722990

78

911121

8

 mETH Protocol (COOK) 价格走势图

MEOW MEOW 买入/卖出

0.0057711

0.0000000518765

 +0.59062% +11.467%

8689320

78

2714.27

?

 MEOW (MEOW) 价格走势图

MANEKI MANEKI 买入/卖出

0.00097668

0.00000000877938

 -2.09796% -25.0923%

8688270

78

2074810

19

 MANEKI (MANEKI) 价格走势图

SquidGrow SQGROW 买入/卖出

0.00866956

0.0000000779307

 +5.93993% -14.1157%

8675010

78

93636

1

 SquidGrow (SQGROW) 价格走势图

SatLayer SLAY 买入/卖出

0.0187695

0.000000168719

 +1.11237% -25.9005%

8672310

78

18054300

162

 SatLayer (SLAY) 价格走势图

Scallop SCA 买入/卖出

0.06788

0.000000610174

 -10.764% -34.217%

8663560

78

4977040

45

 Scallop (SCA) 价格走势图

Everclear CLEAR 买入/卖出

0.015807

0.000000142089

 +1.60338% -28.7033%

8656730

78

51129

?

 Everclear (CLEAR) 价格走势图

Counterparty XCP 买入/卖出

3.33

0.0000299334

 +7.02755% +0.90766%

8618030

77

3269.03

?

Bridged USDC (Base) USDBC 买入/卖出

0.998835

0.00000897853

 -0.15502% -0.00466665%

8596740

77

14597500

131

pSTAKE Finance PSTAKE 买入/卖出

0.0171659

0.000000154304

 +3.5353% -26.7507%

8592180

77

11447300

103

 pSTAKE Finance (PSTAKE) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.00962704

0.0000000865375

 -7.66567% -11.9315%

8580100

77

64575

1

 0x0.ai: AI Smart Contract (0X0) 价格走势图

Basenji BENJI 买入/卖出

0.00855174

0.0000000768716

 -5.05162% -16.3939%

8550170

77

4023800

36

 Basenji (BENJI) 价格走势图

NVIDIA xStock NVDAX 买入/卖出

183.54

0.00164984

 -0.45226% -2.85037%

8541890

77

8982480

81

 NVIDIA xStock (NVDAX) 价格走势图

BountyMarketCap BMC 买入/卖出

0.085135

0.000000765279

 -0.56003% -17.2959%

8528030

77

19342

?

 BountyMarketCap (BMC) 价格走势图

Cryptex Finance CTX 买入/卖出

1.099

0.00000987892

 +4.39532% -21.6203%

8527390

77

3607650

32

 Cryptex Finance (CTX) 价格走势图

Data Universe SN13 买入/卖出

2.86

0.0000257086

 -5.74921% -7.06894%

8520900

77

20854

?

 Data Universe (SN13) 价格走势图

Bitcoin USD (BTCFi) BTCUSD 买入/卖出

1.001

0.000008998

 -2.38796% -0.05686%

8519240

77

86188

1

Vara Network VARA 买入/卖出

0.0019046

0.0000000171205

 -2.63939% -31.9979%

8507760

76

137078

1

 Vara Network (VARA) 价格走势图

Baanx BXX 买入/卖出

0.0339601

0.000000305267

 +8.28838% -0.946629%

8502510

76

75586

1

Spectra SPECTRA 买入/卖出

0.0191552

0.000000172186

 -1.64287% -5.39581%

8472920

76

17940.9

?

 Spectra (SPECTRA) 价格走势图

MileVerse MVC 买入/卖出

0.00317664

0.0000000285548

 +2.13557% -14.1752%

8460390

76

231241

2

 MileVerse (MVC) 价格走势图

Miracle Play MPT 买入/卖出

0.00791397

0.0000000711387

 -4.16282% -5.34856%

8460220

76

484739

4

 Miracle Play (MPT) 价格走势图

Otherworld OWN 买入/卖出

0.239301

0.00000215108

 -1.73252% -29.6232%

8457720

76

13942.6

?

 Otherworld (OWN) 价格走势图

PAID PAID 买入/卖出

0.0158323

0.000000142317

 -1.69964% -17.1179%

8445820

76

70205

1

 PAID (PAID) 价格走势图

Nimiq NIM 买入/卖出

0.00062437

0.00000000561247

 +3.58559% -8.01252%

8437400

76

189535

2

 Nimiq (NIM) 价格走势图

KCC Bridged WETH (Kucoin Community Chain) WETH 买入/卖出

3780.01

0.0339785

 -0.49794% -16.8282%

8404770

76

953.62

?

 KCC Bridged WETH (Kucoin Community Chain) (WETH) 价格走势图

Bridged Tether (Scroll) USDT 买入/卖出

0.999275

0.00000898249

 -0.40786% -0.392543%

8379570

75

272672

2

DuckChain Token DUCK 买入/卖出

0.00156566

0.0000000140737

 +0.87171% -36.9355%

8377190

75

3299920

30

 DuckChain Token (DUCK) 价格走势图

KONDUX KNDX 买入/卖出

0.015255

0.000000137127

 +2.72066% -23.8628%

8375220

75

49720

?

 KONDUX (KNDX) 价格走势图

Tranchess CHESS 买入/卖出

0.0405178

0.000000364214

 +1.43036% -35.5063%

8347600

75

3577390

32

 Tranchess (CHESS) 价格走势图

DebtReliefBot DRB 买入/卖出

0.00008288

0.000000000745009

 +21.2696% -27.158%

8344840

75

615747

6

 DebtReliefBot (DRB) 价格走势图

XSwap XSWAP 买入/卖出

0.028972

0.000000260429

 +1.40525% -12.4715%

8331590

75

55517

?

 XSwap (XSWAP) 价格走势图

Amnis Staked Aptos Coin STAPT 买入/卖出

4.13

0.0000371246

 -13.7524% -36.6368%

8329720

75

6296.32

?

 Amnis Staked Aptos Coin (STAPT) 价格走势图

UPCX UPC 买入/卖出

2.01

0.0000180679

 -0.03147% -13.2633%

8325810

75

790436

7

 UPCX (UPC) 价格走势图

Nash NEX 买入/卖出

0.187926

0.00000168927

 -2.66775% +10.5058%

8315970

75

5425.88

?

 Nash (NEX) 价格走势图

ParallelAI PAI 买入/卖出

0.082637

0.000000742825

 +8.48043% -27.1333%

8290560

75

143113

1

 ParallelAI (PAI) 价格走势图

HyperChainX HYPER 买入/卖出

0.00829725

0.000000074584

 +3.72147% -3.42369%

8289320

75

42406

?

 HyperChainX (HYPER) 价格走势图

Agoric BLD 买入/卖出

0.0120218

0.000000108064

 -0.93336% -4.15932%

8279770

74

44527

?

 Agoric (BLD) 价格走势图

Sensay SNSY 买入/卖出

0.00138663

0.0000000124644

 -2.29959% -8.38687%

8263000

74

491639

4

 Sensay (SNSY) 价格走势图

Botto BOTTO 买入/卖出

0.166176

0.00000149376

 -0.00011% -19.3467%

8244820

74

78626

1

 Botto (BOTTO) 价格走势图

Volt Inu VOLT 买入/卖出

0.000000132428

0.0000000000011904

 +5.1831% -7.67959%

8243730

74

470006

4

 Volt Inu (VOLT) 价格走势图
开始交易

未发现

现在交易