Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Velar VELAR 买入/卖出

0.15991

0.00000239064

 +7.12182% +26.8317%

9464570

141

480399

7

 Velar (VELAR) 价格走势图

Lossless LSS 买入/卖出

0.146107

0.00000218429

 -0.43723% -3.66637%

9454230

141

393240

6

 Lossless (LSS) 价格走势图

Blockchain Bets BCB 买入/卖出

0.0107693

0.000000161

 +0.56779% -8.41876%

9451540

141

29540

?

 Blockchain Bets (BCB) 价格走势图

Sabai Ecoverse SABAI 买入/卖出

0.0413733

0.000000618527

 -0.57565% +85.2598%

9446970

141

257160

4

 Sabai Ecoverse (SABAI) 价格走势图

Hera Finance HERA 买入/卖出

2.29

0.0000342353

 -9.33068% -29.2702%

9417680

141

102951

2

 Hera Finance (HERA) 价格走势图

Augur REP 买入/卖出

1.17

0.0000174914

 -1.23569% -20.8364%

9410080

141

1324490

20

 Augur (REP) 价格走势图

UNKJD MBS 买入/卖出

0.0150299

0.000000224696

 +4.74833% +12.0607%

9375870

140

118160

2

 UNKJD (MBS) 价格走势图

BEFE BEFE 买入/卖出

0.00009964

0.00000000148961

 -7.90202% +1.50225%

9362160

140

279364

4

 BEFE (BEFE) 价格走势图

Super Trump STRUMP 买入/卖出

0.00511437

0.0000000764594

 +22.379% +43.46%

9361560

140

1101700

16

 Super Trump (STRUMP) 价格走势图

Cadence Protocol CAD 买入/卖出

0.30318

0.00000453252

 -0.73648% -3.05895%

9359570

140

23772

?

 Cadence Protocol (CAD) 价格走势图

Hubble HBB 买入/卖出

0.138597

0.00000207201

 -0.92017% +2.26324%

9351250

140

625824

9

 Hubble (HBB) 价格走势图

Altair AIR 买入/卖出

0.0237575

0.000000355173

 +1.14373% +4.3007%

9349630

140

4859.28

?

 Altair (AIR) 价格走势图

Project WITH WIKEN 买入/卖出

0.00917147

0.000000137113

 +0.79376% -0.71195%

9348450

140

136149

2

Foom FOOM 买入/卖出

0.000000053147

0.000000000000794543

 +0.1581% +6.70463%

9321060

139

16755.8

?

 Foom (FOOM) 价格走势图

Zenon ZNN 买入/卖出

0.8488

0.0000126895

 +0.773% +10.3622%

9320570

139

264.96

?

 Zenon (ZNN) 价格走势图

KiboShib KIBSHI 买入/卖出

0.00000923

0.000000000137988

 -2.90173% +19.4876%

9229560

138

35170

1

 KiboShib (KIBSHI) 价格走势图

Humanode HMND 买入/卖出

0.19778

0.00000295679

 -0.3062% -0.350354%

9217300

138

656996

10

Vela Token VELA 买入/卖出

0.495746

0.00000741136

 -1.26629% -6.19561%

9159370

137

390959

6

 Vela Token (VELA) 价格走势图

Validity VAL 买入/卖出

1.79

0.0000267604

 -0.93204% +0.549921%

9119660

136

92431

1

Carbon Protocol SWTH 买入/卖出

0.00530156

0.0000000792579

 +0.55431% -8.43688%

9116960

136

36540

1

 Carbon Protocol (SWTH) 价格走势图

Thena THE 买入/卖出

0.330002

0.0000049335

 -1.6198% -6.23092%

9094570

136

370108

6

 Thena (THE) 价格走势图

Sensay SNSY 买入/卖出

0.00113203

0.0000000169238

 -6.11173% -12.9914%

9090140

136

364225

5

 Sensay (SNSY) 价格走势图

GG MetaGame GGMT 买入/卖出

0.0232352

0.000000347365

 -2.70065% +5.2191%

9089370

136

624643

9

 GG MetaGame (GGMT) 价格走势图

Any Inu AI 买入/卖出

0.00002161

0.000000000323068

 +3.42307% -11.8713%

9084090

136

601522

9

 Any Inu (AI) 价格走势图

Everton Fan Token EFC 买入/卖出

0.929184

0.0000138912

 +12.6812% +6.20571%

9074000

136

1319130

20

 Everton Fan Token (EFC) 价格走势图

SENATE SENATE 买入/卖出

0.082594

0.00000123477

 +9.94163% +23.2779%

9070840

136

68322

1

 SENATE (SENATE) 价格走势图

Perion PERC 买入/卖出

0.315461

0.00000471612

 +0.3104% +4.62171%

9066500

136

101822

2

 Perion (PERC) 价格走势图

Zeek Coin MEOW 买入/卖出

0.00001046

0.000000000156376

 +2.53171% -26.4533%

9058840

135

43166

1

 Zeek Coin (MEOW) 价格走势图

Octavia VIA 买入/卖出

0.471835

0.00000705389

 -4.36868% -9.02814%

9057200

135

215627

3

 Octavia (VIA) 价格走势图

Hoge Finance HOGE 买入/卖出

0.00002178

0.000000000325609

 +0.63371% +4.93334%

9037710

135

17533.7

?

 Hoge Finance (HOGE) 价格走势图

Increment Staked FLOW STFLOW 买入/卖出

1.033

0.0000154433

 -0.45833% +6.51338%

8990540

134

43734

1

 Increment Staked FLOW (STFLOW) 价格走势图

Oxbull Tech OXB 买入/卖出

1.37

0.0000204814

 -0.21422% -2.35083%

8986070

134

5221.34

?

 Oxbull Tech (OXB) 价格走势图

MicrovisionChain SPACE 买入/卖出

3.39

0.0000506802

 -24.254% -59.1975%

8960380

134

4479700

67

 MicrovisionChain (SPACE) 价格走势图

Roco Finance ROCO 买入/卖出

0.340049

0.0000050837

 -10.6323% +3.79813%

8945070

134

234792

4

 Roco Finance (ROCO) 价格走势图

Kryptonite SEILOR 买入/卖出

0.0243398

0.000000363878

 -3.88999% +21.0915%

8932740

134

57646

1

 Kryptonite (SEILOR) 价格走势图

Gains GAINS 买入/卖出

0.166526

0.00000248955

 -1.93829% +9.05187%

8927920

133

137029

2

 Gains (GAINS) 价格走势图

Joe Coin JOE 买入/卖出

0.0088804

0.000000132747

 -27.1474% +12.9459%

8880670

133

534879

8

 Joe Coin (JOE) 价格走势图

Era Swap ES 买入/卖出

0.00376246

0.0000000562426

 -3.96083% +4.63316%

8870800

133

401533

6

 Era Swap (ES) 价格走势图

Ispolink ISP 买入/卖出

0.00295464

0.000000044167

 -1.81224% -10.1482%

8861320

132

897354

13

 Ispolink (ISP) 价格走势图

Nolus NLS 买入/卖出

0.0360106

0.000000538299

 +0.2508% -9.43266%

8857950

132

299967

4

 Nolus (NLS) 价格走势图

LandX Governance Token LNDX 买入/卖出

1.42

0.0000212267

 +0.93589% -7.28506%

8777600

131

772621

12

 LandX Governance Token (LNDX) 价格走势图

Regen REGEN 买入/卖出

0.05906

0.00000088285

 -0.80735% -1.32372%

8764850

131

1238.02

?

 Regen (REGEN) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.451993

0.00000675655

 +3.62878% +3.74434%

8756520

131

93316

1

 Dypius [OLD] (DYP) 价格走势图

Banano BAN 买入/卖出

0.00557236

0.0000000832976

 -2.68129% -1.30657%

8750970

131

15286.9

?

 Banano (BAN) 价格走势图

Forgotten Playland FP 买入/卖出

0.0158589

0.000000237065

 +0.36236% -9.03528%

8719160

130

196469

3

 Forgotten Playland (FP) 价格走势图

Smart Valor VALOR 买入/卖出

0.171295

0.00000256058

 0% +4.38326%

8716270

130

90000

1

 Smart Valor (VALOR) 价格走势图

/send SEND 买入/卖出

0.00034663

0.00000000518155

 +0.96187% +13.4357%

8707060

130

2608.6

?

 /send (SEND) 价格走势图

BABB BAX 买入/卖出

0.00010927

0.00000000163341

 +0.73936% -1.95373%

8689700

130

11247.3

?

 BABB (BAX) 价格走势图

Energi NRG 买入/卖出

0.112484

0.00000168145

 +1.02173% -6.74286%

8684180

130

653214

10

 Energi (NRG) 价格走势图

Torum XTM 买入/卖出

0.0448425

0.000000670322

 +0.96706% +1.60844%

8677090

130

215011

3

 Torum (XTM) 价格走势图

XDEFI XDEFI 买入/卖出

0.077451

0.00000115776

 +0.63959% -8.5149%

8647410

129

427128

6

 XDEFI (XDEFI) 价格走势图

XSwap XSWAP 买入/卖出

0.14951

0.00000223493

 -3.22301% +8.01283%

8611960

129

336268

5

 XSwap (XSWAP) 价格走势图

Red Kite PKF 买入/卖出

0.060486

0.000000904166

 +1.72652% -3.27664%

8602350

129

184903

3

 Red Kite (PKF) 价格走势图

Choise.com CHO 买入/卖出

0.078089

0.0000011673

 -5.34262% +14.3678%

8601180

129

7928690

119

 Choise.com (CHO) 价格走势图

Oxygen OXY 买入/卖出

0.0424744

0.000000634923

 +0.36823% -6.04561%

8595420

128

8233.66

?

 Oxygen (OXY) 价格走势图

Inter Milan Fan Token INTER 买入/卖出

1.76

0.0000263091

 +1.06708% -2.76212%

8591880

128

1559720

23

 Inter Milan Fan Token (INTER) 价格走势图

Frok.ai FROK 买入/卖出

0.089671

0.00000134043

 +5.02898% +15.9759%

8579860

128

25247

?

 Frok.ai (FROK) 价格走势图

LitLab Games LITT 买入/卖出

0.010377

0.000000155119

 +0.60389% -1.39023%

8574800

128

33842

1

 LitLab Games (LITT) 价格走势图

Permission Coin ASK 买入/卖出

0.00040473

0.00000000605005

 +0.79851% +5.70637%

8555600

128

103864

2

 Permission Coin (ASK) 价格走势图

Cogito Finance CGV 买入/卖出

0.082314

0.00000123046

 -2.83625% +0.408965%

8549530

128

84474

1

Rainbow Token RBW 买入/卖出

0.0340761

0.000000509382

 +25.2834% +24.8591%

8549520

128

32333

?

 Rainbow Token (RBW) 价格走势图

Crypto Carbon Energy CYCE 买入/卖出

0.420067

0.00000627931

 -0.02707% -2.75785%

8517550

127

10.55

?

 Crypto Carbon Energy (CYCE) 价格走势图

Bolt BOLT 买入/卖出

0.0084958

0.000000126998

 -11.5027% +228.661%

8460490

126

740778

11

 Bolt (BOLT) 价格走势图

Quint QUINT 买入/卖出

0.0461265

0.000000689516

 +1.24734% +44.3628%

8435280

126

134867

2

 Quint (QUINT) 价格走势图

HUSD HUSD 买入/卖出

0.0448596

0.000000670577

 +0.06454% +1.4031%

8428350

126

319.38

?

 HUSD (HUSD) 价格走势图

MASQ MASQ 买入/卖出

0.244921

0.00000366117

 -2.30668% -13.294%

8422400

126

56002

1

 MASQ (MASQ) 价格走势图

DappRadar RADAR 买入/卖出

0.00738271

0.000000110359

 -1.24637% -0.0588952%

8411900

126

412593

6

Amulet Protocol AMU 买入/卖出

0.0385191

0.000000575797

 -1.39297% +9.21435%

8407940

126

2315150

35

 Amulet Protocol (AMU) 价格走势图

Dacxi DACXI 买入/卖出

0.0009343

0.0000000139662

 -0.84482% -3.54155%

8407820

126

20578

?

 Dacxi (DACXI) 价格走势图

Good Person Coin GPCX 买入/卖出

0.00148731

0.0000000222328

 +0.04895% +15.2203%

8376880

125

8391.96

?

 Good Person Coin (GPCX) 价格走势图

Chickencoin CHKN 买入/卖出

0.000000121318

0.0000000000018135

 -8.67989% -16.3866%

8360630

125

212187

3

 Chickencoin (CHKN) 价格走势图

BitShares BTS 买入/卖出

0.00307985

0.0000000460387

 +2.2953% -6.31838%

8352520

125

767393

11

 BitShares (BTS) 价格走势图

Decentralized Cloud Infra DCI 买入/卖出

0.833802

0.000012464

 -3.02963% +48.5733%

8329980

125

183524

3

 Decentralized Cloud Infra (DCI) 价格走势图

Rhino.fi DVF 买入/卖出

0.552485

0.00000825874

 -1.31768% -3.05388%

8312760

124

22784

?

 Rhino.fi (DVF) 价格走势图

Mind MND 买入/卖出

0.085347

0.0000012758

 +4.72915% +31.4564%

8308340

124

103444

2

 Mind (MND) 价格走势图

FP μBoredApeYachtClub UBAYC 买入/卖出

0.0413494

0.000000618105

 -0.18227% +1.31449%

8307690

124

2903.22

?

 FP μBoredApeYachtClub (UBAYC) 价格走势图

Orbofi AI OBI 买入/卖出

0.0184232

0.000000275396

 +2.63335% +10.2191%

8293070

124

284492

4

 Orbofi AI (OBI) 价格走势图

POOH POOH 买入/卖出

0.000000019621

0.000000000000293302

 -10.7339% +8.65791%

8251450

123

1306420

20

 POOH (POOH) 价格走势图

Kamaleont KLT 买入/卖出

0.00107475

0.0000000160657

 -0.42094% -6.53082%

8242280

123

107.75

?

 Kamaleont (KLT) 价格走势图

Dark Frontiers DARK 买入/卖出

0.0410875

0.000000614191

 +68.0276% +59.8851%

8211970

123

882216

13

 Dark Frontiers (DARK) 价格走势图

Paint Swap BRUSH 买入/卖出

0.0221334

0.000000330858

 +10.5363% +7.90296%

8200090

123

48419

1

 Paint Swap (BRUSH) 价格走势图

AtPay ATPAY 买入/卖出

0.272772

0.00000407749

 +1.09691% +0.925097%

8183160

122

854.43

?

Mancium MANC 买入/卖出

0.816375

0.0000122035

 +0.28188% -0.248588%

8163890

122

21387

?

Shina Inu SHI 买入/卖出

0.000000581181

0.0000000000086877

 +6.63185% +8.12885%

8086200

121

62454

1

 Shina Inu (SHI) 价格走势图

Veloce VEXT 买入/卖出

0.060062

0.000000897828

 -2.8768% -10.5991%

8084580

121

207619

3

 Veloce (VEXT) 价格走势图

Husky Avax HUSKY 买入/卖出

0.000000091341

0.0000000000013654

 +99.8186% +70.0069%

8074140

121

517339

8

 Husky Avax (HUSKY) 价格走势图

Origin Dollar OUSD 买入/卖出

0.997624

0.0000149128

 +0.0137% +0.0132928%

8063690

121

308078

5

Fractal FRA 买入/卖出

0.00069547

0.0000000103961

 -0.92986% -0.221247%

8056940

120

298808

4

Obyte GBYTE 买入/卖出

9.37

0.000140066

 -1.23715% +3.77154%

8053570

120

744.41

?

 Obyte (GBYTE) 价格走势图

Etherisc DIP DIP 买入/卖出

0.0209752

0.000000313545

 +2.74829% -2.14555%

8037120

120

1992.55

?

 Etherisc DIP (DIP) 价格走势图

AlienBase ALB 买入/卖出

0.086625

0.0000012949

 -7.01632% +35.2637%

8007630

120

185846

3

 AlienBase (ALB) 价格走势图

MangoMan Intelligent MMIT 买入/卖出

0.000000043938

0.000000000000656801

 -2.6986% -12.6903%

8005080

120

1622220

24

 MangoMan Intelligent (MMIT) 价格走势图

VIP VIP 买入/卖出

0.000000016431

0.000000000000245616

 -0.31134% -3.27625%

8002850

120

4406.57

?

 VIP (VIP) 价格走势图

Samsunspor Fan Token SAM 买入/卖出

1.48

0.0000221236

 +14.6403% +24.6684%

7997300

120

275.95

?

 Samsunspor Fan Token (SAM) 价格走势图

EML Protocol EML 买入/卖出

0.201029

0.00000300505

 -0.97466% -2.58694%

7989420

119

54472

1

 EML Protocol (EML) 价格走势图

PLEARN PLN 买入/卖出

0.094358

0.0000014105

 +0.3094% -0.0307814%

7979140

119

197841

3

Spool SPOOL 买入/卖出

0.20046

0.00000299655

 -1.04752% -1.92589%

7952650

119

80748

1

 Spool (SPOOL) 价格走势图

Gamma Strategies GAMMA 买入/卖出

0.122059

0.00000182458

 +0.42501% +9.80918%

7945190

119

13500.3

?

 Gamma Strategies (GAMMA) 价格走势图

Lovely Inu finance LOVELY 买入/卖出

0.000000112315

0.00000000000167892

 +4.02416% +9.75465%

7892400

118

2406760

36

 Lovely Inu finance (LOVELY) 价格走势图

Nostra Staked STRK NSTSTRK 买入/卖出

1.15

0.0000171906

 -0.36755% -5.71728%

7885690

118

33828

1

 Nostra Staked STRK (NSTSTRK) 价格走势图
开始交易

未发现

现在交易