Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SachiCoin SACHI 买入/卖出

0.00916385

0.000000100372

 +4.22157% +51.3763%

9065360

99

1215370

13

 SachiCoin (SACHI) 价格走势图

VIVI COIN VIVI 买入/卖出

0.00843542

0.0000000923933

 +0.50395% -2.71974%

9063150

99

67020

1

 VIVI COIN (VIVI) 价格走势图

Neuron NRN 买入/卖出

0.0217306

0.000000238016

 +25.8082% +13.3107%

9036710

99

650473

7

 Neuron (NRN) 价格走势图

DuckChain Token DUCK 买入/卖出

0.00126257

0.000000013829

 -2.36887% -8.99764%

9032990

99

2732520

30

 DuckChain Token (DUCK) 价格走势图

Faith Tribe FTRB 买入/卖出

0.00333635

0.0000000365431

 -1.89044% -6.42368%

9012180

99

368690

4

 Faith Tribe (FTRB) 价格走势图

Nexera NXRA 买入/卖出

0.00859569

0.0000000941488

 +9.94714% +2.64156%

9010360

99

49752

1

 Nexera (NXRA) 价格走势图

Pharaoh Liquid Staking Token P33 买入/卖出

0.047109

0.000000515986

 +23.2019% +77.1979%

8988980

98

267540

3

 Pharaoh Liquid Staking Token (P33) 价格走势图

Fwog FWOG 买入/卖出

0.00921122

0.000000100891

 -0.17658% -2.35359%

8980440

98

1929690

21

 Fwog (FWOG) 价格走势图

DIMO DIMO 买入/卖出

0.0216416

0.000000237041

 -3.98633% +2.88601%

8948020

98

199820

2

 DIMO (DIMO) 价格走势图

Mr. Miggles MIGGLES 买入/卖出

0.00929347

0.000000101792

 +8.31105% +9.9139%

8934530

98

1068580

12

 Mr. Miggles (MIGGLES) 价格走势图

Cypher CYPR 买入/卖出

0.090435

0.000000990537

 -21.359% +50.9931%

8923500

98

944625

10

 Cypher (CYPR) 价格走势图

Crypto.com Staked SOL CDCSOL 买入/卖出

151.97

0.00166453

 +4.29355% -0.219378%

8887880

97

5230.03

?

FIO Protocol FIO 买入/卖出

0.0107076

0.00000011728

 +0.58953% +3.83818%

8873980

97

3289640

36

 FIO Protocol (FIO) 价格走势图

Rich Quack QUACK 买入/卖出

0.000000000199675

0.00000000000000218704

 +3.92552% -15.9021%

8870610

97

81085

1

 Rich Quack (QUACK) 价格走势图

Abster ABSTER 买入/卖出

0.00893605

0.0000000978768

 +26.9821% +39.7227%

8851040

97

7489.78

?

 Abster (ABSTER) 价格走势图

SpaceChain (ERC-20) SPC 买入/卖出

0.021753

0.000000238261

 +2.37224% -1.00558%

8838110

97

5500.77

?

 SpaceChain (ERC-20) (SPC) 价格走势图

ShapeShift FOX FOX 买入/卖出

0.0141394

0.000000154869

 +7.8036% +2.55465%

8815320

97

505932

6

 ShapeShift FOX (FOX) 价格走势图

Galeon GALEON 买入/卖出

0.0116299

0.000000127382

 +4.23513% +7.83238%

8785390

96

96803

1

 Galeon (GALEON) 价格走势图

Semantic Layer 42 买入/卖出

0.059116

0.000000647499

 +0.47533% -4.60327%

8762050

96

2488180

27

 Semantic Layer (42) 价格走势图

KCC Bridged USDT (Kucoin Community Chain) USDT 买入/卖出

0.995692

0.0000109058

 -1.99299% -1.5567%

8758150

96

5646.31

?

 KCC Bridged USDT (Kucoin Community Chain) (USDT) 价格走势图

Umbra UMBRA 买入/卖出

0.871768

0.00000954849

 +3.92536% +33.0492%

8724460

96

962240

11

 Umbra (UMBRA) 价格走势图

375ai EAT 买入/卖出

0.0406387

0.000000445117

 -8.76771% -20.1929%

8658590

95

1085280

12

 375ai (EAT) 价格走势图

Namada NAM 买入/卖出

0.00880744

0.0000000964681

 +4.22235% -13.5675%

8624400

94

105027

1

 Namada (NAM) 价格走势图

Galatasaray Fan Token GAL 买入/卖出

1.19

0.0000130341

 -0.74272% +3.2635%

8612940

94

455873

5

 Galatasaray Fan Token (GAL) 价格走势图

Freedom Dollar FUSD 买入/卖出

0.999505

0.0000109476

 -0.02858% +0.0214644%

8595750

94

453406

5

GamerCoin GHX 买入/卖出

0.0121969

0.000000133592

 +1.59176% -6.16367%

8583870

94

111184

1

 GamerCoin (GHX) 价格走势图

Koma Inu KOMA 买入/卖出

0.0140955

0.000000154388

 +2.43027% -4.7517%

8572700

94

402327

4

 Koma Inu (KOMA) 价格走势图

Altura ALU 买入/卖出

0.00866539

0.0000000949122

 +4.67585% -12.9216%

8546740

94

4370550

48

 Altura (ALU) 价格走势图

Konnect KCT 买入/卖出

0.00115891

0.0000000126936

 +3.8931% -1.87686%

8517590

93

595009

7

 Konnect (KCT) 价格走势图

Bridged Tether (Orbit Bridge) OUSDT 买入/卖出

0.105494

0.00000115548

 +1.0475% -2.02196%

8515250

93

2036.17

?

 Bridged Tether (Orbit Bridge) (OUSDT) 价格走势图

Bitcoin USD (BTCFi) BTCUSD 买入/卖出

1.001

0.000010964

 -1.77745% +0.467041%

8511390

93

25900

?

PumpBTC PUMP 买入/卖出

0.0298645

0.000000327107

 +2.44953% -5.241%

8511390

93

9754180

107

 PumpBTC (PUMP) 价格走势图

MinoTari (Tari) XTM 买入/卖出

0.00304131

0.0000000333115

 +3.68986% +4.99532%

8499170

93

581715

6

 MinoTari (Tari) (XTM) 价格走势图

Morpheus AI MOR 买入/卖出

1.46

0.0000159914

 +2.6109% -23.9206%

8489900

93

14321.5

?

 Morpheus AI (MOR) 价格走势图

Bondex BDXN 买入/卖出

0.052355

0.000000573446

 +4.23095% -10.0373%

8485380

93

15641100

171

 Bondex (BDXN) 价格走势图

Otherworld OWN 买入/卖出

0.250355

0.00000274214

 -9.19405% +28.2191%

8483560

93

12479.8

?

 Otherworld (OWN) 价格走势图

Ping PING 买入/卖出

0.00841515

0.0000000921713

 -5.42805% -35.2805%

8466370

93

17047100

187

 Ping (PING) 价格走势图

Measurable Data MDT 买入/卖出

0.0139037

0.000000152287

 +2.44767% -3.07024%

8453150

93

1111140

12

 Measurable Data (MDT) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.0335249

0.000000367199

 -0.29032% -13.1613%

8451330

93

84688

1

 Crown by Third Time Games (CROWN) 价格走势图

Wormhole Bridged wstETH (BSC) WSTETH 买入/卖出

3685.25

0.0403646

 +3.75157% +0.324466%

8441810

92

132504

1

GIZA GIZA 买入/卖出

0.0410969

0.000000450135

 +10.507% -21.7705%

8422270

92

1325720

15

 GIZA (GIZA) 价格走势图

KRYLL KRL 买入/卖出

0.20905

0.00000228973

 +0.44256% -1.27731%

8413760

92

150771

2

 KRYLL (KRL) 价格走势图

ynBNB MAX YNBNBX 买入/卖出

871.54

0.009546

 0% -6.48349%

8402460

92

26.81

?

 ynBNB MAX (YNBNBX) 价格走势图

StakeStone Berachain Vault Token BERASTONE 买入/卖出

3012.67

0.0329978

 +3.82763% +0.0593259%

8395030

92

2633.13

?

Unstable Coin USDUC 买入/卖出

0.00836346

0.0000000916052

 +22.5841% +10.276%

8375960

92

2793780

31

 Unstable Coin (USDUC) 价格走势图

Everybody HOLD 买入/卖出

0.00030111

0.00000000329806

 +31.5667% +30.875%

8364950

92

159805

2

 Everybody (HOLD) 价格走势图

Cult DAO CULT 买入/卖出

0.00000203

0.0000000000222346

 +2.54833% -0.427205%

8322160

91

87024

1

Grin GRIN 买入/卖出

0.0384712

0.000000421376

 +1.90082% -7.66768%

8311600

91

15348.7

?

 Grin (GRIN) 价格走势图

MESSIER M87 买入/卖出

0.00000941

0.000000000103068

 +2.51978% -2.54309%

8301830

91

419021

5

 MESSIER (M87) 价格走势图

ThetaDrop TDROP 买入/卖出

0.00075051

0.0000000082208

 +0.96382% -1.39807%

8294080

91

34762

?

 ThetaDrop (TDROP) 价格走势图

Covalent X Token CXT 买入/卖出

0.00827277

0.0000000906168

 -1.94767% -11.3054%

8277380

91

849211

9

 Covalent X Token (CXT) 价格走势图

NetMind Token NMT 买入/卖出

0.149769

0.00000164051

 +0.32705% -0.39831%

8255480

90

1084900

12

Obol OBOL 买入/卖出

0.061802

0.000000676956

 +4.51375% -4.95361%

8246980

90

9723880

107

 Obol (OBOL) 价格走势图

Data Universe SN13 买入/卖出

2.31

0.0000253029

 +0.10989% -11.2823%

8239790

90

139454

2

 Data Universe (SN13) 价格走势图

Contentos COS 买入/卖出

0.0015902

0.0000000174185

 +2.93964% -2.06352%

8229290

90

733384

8

 Contentos (COS) 价格走势图

Croatian Football Federation Token VATRENI 买入/卖出

2.06

0.0000225645

 -0.01896% -7.95501%

8193100

90

12040.3

?

 Croatian Football Federation Token (VATRENI) 价格走势图

Joe Coin JOE 买入/卖出

0.00818688

0.000000089676

 +2.23367% -13.4256%

8187120

90

2714090

30

 Joe Coin (JOE) 价格走势图

Reef REEF 买入/卖出

0.00018436

0.00000000201941

 -1.33973% -2.01996%

8172730

90

3179870

35

 Reef (REEF) 价格走势图

Bluzelle BLZ 买入/卖出

0.0176446

0.000000193273

 +2.37414% -8.2155%

8168960

89

261543

3

 Bluzelle (BLZ) 价格走势图

Real REAL 买入/卖出

0.00817263

0.0000000895199

 +0.82331% +1.93364%

8155770

89

438847

5

 Real (REAL) 价格走势图

PUMPCADE PUMPCADE 买入/卖出

0.00813519

0.0000000891098

 -1.84691% -5.9139%

8137320

89

100367

1

 PUMPCADE (PUMPCADE) 价格走势图

WHY WHY 买入/卖出

0.000000019404

0.000000000000212544

 +4.43371% -6.98126%

8136400

89

103442

1

 WHY (WHY) 价格走势图

Magpie MGP 买入/卖出

0.0160925

0.000000176272

 +4.32318% -1.12887%

8131480

89

7452.96

?

 Magpie (MGP) 价格走势图

StakeWise SWISE 买入/卖出

0.0107153

0.000000117372

 +4.59364% +11.9879%

8084060

89

749.81

?

 StakeWise (SWISE) 价格走势图

Tranchess CHESS 买入/卖出

0.0392495

0.000000429924

 -1.23904% -1.97273%

8071470

88

947875

10

 Tranchess (CHESS) 价格走势图

GOAT Network GOATED 买入/卖出

0.077488

0.000000848774

 -1.70585% -12.2349%

8060640

88

1741450

19

 GOAT Network (GOATED) 价格走势图

Torus TORUS 买入/卖出

0.11611

0.00000127183

 -9.84781% -1.14969%

8058760

88

7787.6

?

 Torus (TORUS) 价格走势图

BORGY $BORGY 买入/卖出

0.00010383

0.00000000113731

 +25.1826% +33.8714%

8058020

88

109444

1

 BORGY ($BORGY) 价格走势图

Hathor HTR 买入/卖出

0.0160735

0.000000176063

 +2.42379% -25.3842%

8048160

88

425259

5

 Hathor (HTR) 价格走势图

Kora SN71 买入/卖出

2.61

0.000028589

 -12.6347% -29.9938%

8039970

88

1796920

20

 Kora (SN71) 价格走势图

EfficientFrontier SN53 买入/卖出

2.19

0.0000239884

 -4.91807% -12.0116%

8028730

88

423086

5

 EfficientFrontier (SN53) 价格走势图

Pocketcoin PKOIN 买入/卖出

0.702006

0.00000768951

 -0.19798% +0.571868%

8019210

88

52187

1

Tokocrypto TKO 买入/卖出

0.106821

0.00000117008

 +1.92079% -3.06705%

8011570

88

1150550

13

 Tokocrypto (TKO) 价格走势图

Wrapped Aave Plasma USDT0 WAPLAUSDT0 买入/卖出

1.007

0.0000110303

 +0.05044% +0.140646%

7997040

88

1317700

14

BFG Token BFG 买入/卖出

0.0117055

0.000000128217

 -0.06795% -0.706721%

7940260

87

11940.3

?

Perpetual Protocol PERP 买入/卖出

0.109418

0.00000119852

 -16.1732% +12.8227%

7932520

87

8813240

97

 Perpetual Protocol (PERP) 价格走势图

StablR USD USDR 买入/卖出

0.999706

0.0000109504

 -0.00612% +0.0348231%

7930670

87

47999600

526

WaterNeuron WTN 买入/卖出

0.067754

0.000000742152

 -1.49324% -17.2702%

7922210

87

42.73

?

 WaterNeuron (WTN) 价格走势图

Send SEND 买入/卖出

0.0243928

0.00000026719

 -1.67824% -11.1781%

7885370

86

6310.59

?

 Send (SEND) 价格走势图

Dino Tycoon TYCOON 买入/卖出

0.0363148

0.000000397778

 -0.06366% -1.34759%

7873680

86

1429250

16

 Dino Tycoon (TYCOON) 价格走势图

GhostwareOS GHOST 买入/卖出

0.0078999

0.0000000865325

 +1.49996% -8.18851%

7867210

86

1715590

19

 GhostwareOS (GHOST) 价格走势图

EVAA Protocol EVAA 买入/卖出

1.18

0.0000129253

 -0.57213% +8.81424%

7866740

86

4078820

45

 EVAA Protocol (EVAA) 价格走势图

Wrapped Solana (Universal) USOL 买入/卖出

141.5

0.00154994

 +4.05766% -0.290915%

7843800

86

925678

10

Bridged Tether (Scroll) USDT 买入/卖出

0.998998

0.0000109426

 -0.38018% -0.218228%

7843250

86

388560

4

TriasLab TRIAS 买入/卖出

0.782875

0.00000857532

 +4.87396% +0.441076%

7828750

86

962.85

?

Minutes Network Token MNTX 买入/卖出

0.096925

0.00000106168

 +1.59734% -30.8857%

7828160

86

7289.55

?

 Minutes Network Token (MNTX) 价格走势图

Helium IOT IOT 买入/卖出

0.00033986

0.0000000037227

 +6.95312% +7.43786%

7813780

86

2938.99

?

 Helium IOT (IOT) 价格走势图

MemeFi MEMEFI 买入/卖出

0.00077359

0.00000000847361

 +2.32209% -3.80939%

7807880

86

8240890

90

 MemeFi (MEMEFI) 价格走势图

Seedify.fund SFUND 买入/卖出

0.093571

0.00000102494

 +0.47573% -10.9584%

7766340

85

1530670

17

 Seedify.fund (SFUND) 价格走势图

EURØP EUROP 买入/卖出

1.16

0.0000127062

 -0.02243% +0.0672943%

7759470

85

290763

3

Agoras: Tau Net AGRS 买入/卖出

0.429993

0.00000470998

 +11.144% -6.52865%

7740800

85

41526

?

 Agoras: Tau Net (AGRS) 价格走势图

Cudis CUDIS 买入/卖出

0.0311822

0.000000341558

 +1.18737% -6.36518%

7710860

84

13330700

146

 Cudis (CUDIS) 价格走势图

KONET KONET 买入/卖出

0.0255348

0.000000279699

 -6.89573% +2.61544%

7707910

84

91510

1

 KONET (KONET) 价格走势图

Bubblemaps BMT 买入/卖出

0.0301086

0.000000329798

 +3.79943% -4.56162%

7705980

84

5767820

63

 Bubblemaps (BMT) 价格走势图

Fair and Free FAIR3 买入/卖出

0.00822316

0.0000000900734

 +2.69852% -3.69902%

7702920

84

364797

4

 Fair and Free (FAIR3) 价格走势图

UFO Token UFO 买入/卖出

0.00000843

0.000000000092339

 +7.18387% +1.87932%

7681160

84

19357.7

?

 UFO Token (UFO) 价格走势图

Dolphin DPHN 买入/卖出

0.0151316

0.000000165746

 +0.47477% +5.73051%

7678720

84

147.51

?

 Dolphin (DPHN) 价格走势图

Adrena ADX 买入/卖出

0.00776423

0.0000000850464

 -1.17074% +11.3391%

7672340

84

11477.7

?

 Adrena (ADX) 价格走势图

Mey Network MEY 买入/卖出

0.087895

0.000000962769

 +2.3072% -9.69329%

7667060

84

178900

2

 Mey Network (MEY) 价格走势图

JPY Coin JPYC 买入/卖出

0.00638921

0.000000069985

 +0.47635% +1.51234%

7667060

84

213694

2

 JPY Coin (JPYC) 价格走势图
开始交易

未发现

现在交易