Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Whine Coin WHINE 买入/卖出

0.00015893

0.00000000162342

 +0.42911% +24.3909%

14303500

146

103.57

?

 Whine Coin (WHINE) 价格走势图

GAM3S.GG G3 买入/卖出

0.050509

0.000000515935

 +0.42256% -4.83162%

14296800

146

360360

4

 GAM3S.GG (G3) 价格走势图

Avalanche Bridged DAI (Avalanche) DAI 买入/卖出

0.997668

0.0000101909

 +0.07426% -0.272016%

14271600

146

93921

1

ETHEREUM IS GOOD EBULL 买入/卖出

0.00141402

0.0000000144438

 +10.2133% +2.48535%

14224500

145

571919

6

 ETHEREUM IS GOOD (EBULL) 价格走势图

Metis Bridged WETH (Metis Andromeda) WETH 买入/卖出

3327.8

0.0339925

 +1.11855% +6.54998%

14219600

145

660401

7

 Metis Bridged WETH (Metis Andromeda) (WETH) 价格走势图

Trakx TRKX 买入/卖出

0.0199277

0.000000203556

 +7.63011% +16.368%

14187200

145

1664080

17

 Trakx (TRKX) 价格走势图

U Coin U 买入/卖出

0.056565

0.000000577795

 +0.10926% +18.4806%

14150900

145

239448

2

 U Coin (U) 价格走势图

Decimal DEL 买入/卖出

0.00126782

0.0000000129504

 +4.9368% -2.48071%

14099400

144

645.43

?

 Decimal (DEL) 价格走势图

Archway ARCH 买入/卖出

0.0261494

0.000000267108

 +3.17085% +1.00022%

14071300

144

74038

1

 Archway (ARCH) 价格走势图

Lion Cat LCAT 买入/卖出

0.048567

0.000000496098

 +3.09168% +5.01653%

14004100

143

560376

6

 Lion Cat (LCAT) 价格走势图

Super Champs CHAMP 买入/卖出

0.0139975

0.000000142981

 -19.3094% 0%

13997500

143

409906

4

Undeads Games UDS 买入/卖出

0.280335

0.00000286354

 +19.8392% +24.6673%

13956900

143

43209

?

 Undeads Games (UDS) 价格走势图

Viberate VIB 买入/卖出

0.0759

0.000000775297

 +5.07565% +0.164514%

13881700

142

5021660

51

Zephyr Protocol ZEPH 买入/卖出

2.28

0.0000232895

 +2.74109% +12.3993%

13834000

141

1114560

11

 Zephyr Protocol (ZEPH) 价格走势图

Vite VITE 买入/卖出

0.0124982

0.000000127665

 +5.37701% -11.6789%

13802500

141

4574070

47

 Vite (VITE) 价格走势图

CANTO CANTO 买入/卖出

0.0226629

0.000000231495

 +16.2849% +55.4441%

13795700

141

1509790

15

 CANTO (CANTO) 价格走势图

Octopus Network OCT 买入/卖出

0.144774

0.00000147882

 +12.88% +13.7995%

13792400

141

134423

1

 Octopus Network (OCT) 价格走势图

Soil SOIL 买入/卖出

0.668692

0.0000068305

 +5.96836% +5.32656%

13784200

141

161248

2

 Soil (SOIL) 价格走势图

Kollectiv KOL 买入/卖出

0.054377

0.000000555445

 +1.60709% -0.791414%

13777200

141

130169

1

Karura KAR 买入/卖出

0.119888

0.00000122462

 +67.177% +65.5455%

13768800

141

534986

5

 Karura (KAR) 价格走势图

Paint Swap BRUSH 买入/卖出

0.0348251

0.000000355729

 +24.1952% +5.36085%

13762300

141

115018

1

 Paint Swap (BRUSH) 价格走势图

Pnuts for squirrel PNUTS 买入/卖出

0.019584

0.000000200045

 -72.0903% 0%

13760200

141

52284

1

catwifhat $CWIF 买入/卖出

0.000000421221

0.00000000000430265

 -9.76269% +4.38316%

13753700

140

1995790

20

 catwifhat ($CWIF) 价格走势图

Aurory AURY 买入/卖出

0.207298

0.00000211749

 -4.22178% -9.76969%

13675800

140

120864

1

 Aurory (AURY) 价格走势图

Lazio Fan Token LAZIO 买入/卖出

1.63

0.00001665

 +4.51172% +0.557028%

13578600

139

4174510

43

Ropirito ROPIRITO 买入/卖出

0.0135011

0.000000137909

 -13.3852% 0%

13502900

138

5119600

52

AstraAI ASTRA 买入/卖出

1.35

0.0000137899

 +5.69078% +4.11258%

13498600

138

16610.7

?

 AstraAI (ASTRA) 价格走势图

Decubate DCB 买入/卖出

0.0358932

0.000000366639

 +0.28415% +5.37138%

13488000

138

136616

1

 Decubate (DCB) 价格走势图

BreederDAO BREED 买入/卖出

0.0201823

0.000000206157

 +3.25174% +7.82523%

13461000

138

368333

4

 BreederDAO (BREED) 价格走势图

Stader BNBx BNBX 买入/卖出

713.84

0.00729167

 +4.99507% +4.25117%

13434600

137

16046.7

?

 Stader BNBx (BNBX) 价格走势图

Decentralized Finance DCF 买入/卖出

0.026634

0.000000272059

 -1.16929% -7.27244%

13423100

137

154090

2

 Decentralized Finance (DCF) 价格走势图

Rally RLY 买入/卖出

0.00266276

0.0000000271993

 -1.77444% -17.0067%

13347300

136

1920210

20

 Rally (RLY) 价格走势图

Tornado Cash TORN 买入/卖出

3.5

0.0000357515

 +3.71428% +26.155%

13345200

136

89129

1

 Tornado Cash (TORN) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.0132857

0.00000013571

 +6.34997% -39.5442%

13338100

136

24555000

251

 Tron Bull Coin (TBULL) 价格走势图

Slothana SLOTH 买入/卖出

0.0071742

0.0000000732824

 -4.71052% -13.2498%

13302300

136

1578320

16

 Slothana (SLOTH) 价格走势图

Silly Dragon SILLY 买入/卖出

0.0132645

0.000000135493

 +8.47468% -11.5232%

13257200

135

3723120

38

 Silly Dragon (SILLY) 价格走势图

AS Roma Fan Token ASR 买入/卖出

2.08

0.0000212466

 +2.83954% -0.0951308%

13243300

135

3475190

35

Renzo Restaked EIGEN EZEIGEN 买入/卖出

2.66

0.0000271711

 +3.60105% +16.7458%

13233300

135

82.17

?

 Renzo Restaked EIGEN (EZEIGEN) 价格走势图

Binance-Peg EOS EOS 买入/卖出

0.76552

0.00000781957

 +5.38309% +13.0041%

13159300

134

118141

1

 Binance-Peg EOS (EOS) 价格走势图

Nodle Network NODL 买入/卖出

0.00339576

0.0000000346867

 +13.2087% +16.6749%

13157300

134

38966

?

 Nodle Network (NODL) 价格走势图

UNKJD MBS 买入/卖出

0.0209751

0.000000214254

 +10.0366% +6.08167%

13122800

134

208472

2

 UNKJD (MBS) 价格走势图

IMO IMO 买入/卖出

1.22

0.000012462

 +9.92804% +45.1839%

13111600

134

82097

1

 IMO (IMO) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.070038

0.000000715864

 +8.82025% -9.20042%

13074300

134

156057

2

 Gleec Coin (GLEEC) 价格走势图

r/CryptoCurrency Moons MOON 买入/卖出

0.148309

0.00000151493

 +5.64625% -2.19483%

13071200

134

144116

1

 r/CryptoCurrency Moons (MOON) 价格走势图

Koto KOTO 买入/卖出

0.0131256

0.000000134157

 +54.7493% +39.0402%

13059900

133

3690750

38

 Koto (KOTO) 价格走势图

Beercoin BEER 买入/卖出

0.00001469

0.000000000150148

 +4.09198% -30.1037%

13057900

133

7862340

80

 Beercoin (BEER) 价格走势图

Sabai Protocol SABAI 买入/卖出

0.0260262

0.000000266016

 +2.38269% +5.56866%

13031300

133

62103

1

 Sabai Protocol (SABAI) 价格走势图

Hoge Finance HOGE 买入/卖出

0.00003136

0.000000000320533

 +11.5092% +33.4468%

13022100

133

31571

?

 Hoge Finance (HOGE) 价格走势图

Decentral Games DG 买入/卖出

0.0139609

0.000000142695

 +6.31779% +5.71703%

13007200

133

300.71

?

 Decentral Games (DG) 价格走势图

Mars Protocol MARS 买入/卖出

0.0294541

0.000000301053

 +0.02799% -0.0994692%

12998400

133

30101

?

Kwenta KWENTA 买入/卖出

23.87

0.000243977

 +6.70399% +0.167282%

12985700

133

789232

8

Coupon Assets CA 买入/卖出

0.705735

0.00000721338

 -1.45855% -1.0814%

12967800

133

4133710

42

 Coupon Assets (CA) 价格走势图

Real Smurf Cat SMURFCAT 买入/卖出

0.00012953

0.00000000132394

 +15.5605% -4.65072%

12961700

132

2424130

25

 Real Smurf Cat (SMURFCAT) 价格走势图

Chainge XCHNG 买入/卖出

0.0262243

0.000000268041

 +3.82256% -8.36842%

12956000

132

354654

4

 Chainge (XCHNG) 价格走势图

Kaspy KASPY 买入/卖出

0.00003885

0.000000000397089

 -5.84478% +60.4358%

12948100

132

436493

4

 Kaspy (KASPY) 价格走势图

Blocksquare BST 买入/卖出

0.237144

0.00000242387

 +0.77598% -1.99813%

12934400

132

188061

2

 Blocksquare (BST) 价格走势图

Only1 LIKE 买入/卖出

0.0371492

0.000000379705

 +0.24417% -2.46099%

12930400

132

506864

5

 Only1 (LIKE) 价格走势图

Apeiron APRS 买入/卖出

0.115534

0.00000118076

 +23.5103% +8.37703%

12929700

132

4997860

51

 Apeiron (APRS) 价格走势图

BitBonk BBONK 买入/卖出

0.00004283

0.000000000437769

 -0.73737% +0.00405075%

12849700

131

13803.3

?

Silo Finance SILO 买入/卖出

0.037165

0.000000379866

 +6.88025% +8.0834%

12837600

131

34298

?

 Silo Finance (SILO) 价格走势图

Evmos EVMOS 买入/卖出

0.0249878

0.000000255402

 +3.78909% +21.3985%

12814000

131

523442

5

 Evmos (EVMOS) 价格走势图

Moonchain MXC 买入/卖出

0.00526136

0.0000000537768

 -1.29058% -8.1245%

12812700

131

4291300

44

 Moonchain (MXC) 价格走势图

Baklava BAVA 买入/卖出

0.0194381

0.000000198678

 +6.74573% -23.0952%

12773100

131

77909

1

 Baklava (BAVA) 价格走势图

Mettalex MTLX 买入/卖出

3.13

0.000031992

 +4.061% +36.6035%

12723800

130

90229

1

 Mettalex (MTLX) 价格走势图

BLOCKLORDS LRDS 买入/卖出

0.590846

0.00000603909

 +3.56659% -3.86487%

12717700

130

3548710

36

 BLOCKLORDS (LRDS) 价格走势图

Equilibria Finance EQB 买入/卖出

0.400285

0.00000409135

 +4.05952% +4.0619%

12704000

130

27109

?

 Equilibria Finance (EQB) 价格走势图

SuperWalk GRND GRND 买入/卖出

0.083689

0.000000855392

 +1.19879% +1.1543%

12696600

130

851379

9

 SuperWalk GRND (GRND) 价格走势图

RealGoat RGOAT 买入/卖出

0.000000603191

0.00000000000616526

 -3.04362% -10.2356%

12667000

129

261124

3

 RealGoat (RGOAT) 价格走势图

Wise WISE 买入/卖出

0.221763

0.00000226666

 +3.68253% +6.34881%

12637800

129

62228

1

 Wise (WISE) 价格走势图

Juventus Fan Token JUV 买入/卖出

1.69

0.0000172736

 +3.76428% +1.9827%

12597400

129

2844290

29

 Juventus Fan Token (JUV) 价格走势图

Wrapped Ampleforth WAMPL 买入/卖出

15.81

0.000161595

 +4.23563% +1.53232%

12590900

129

140050

1

 Wrapped Ampleforth (WAMPL) 价格走势图

bitsCrunch Token BCUT 买入/卖出

0.0386732

0.000000395282

 +9.58734% -2.16289%

12561800

128

1225620

13

 bitsCrunch Token (BCUT) 价格走势图

Spookyswap BOO 买入/卖出

1.27

0.0000129808

 +26.3082% +7.07602%

12549000

128

283283

3

 Spookyswap (BOO) 价格走势图

Solama SOLAMA 买入/卖出

0.0184948

0.000000189037

 +6.481% -23.9379%

12519800

128

460104

5

 Solama (SOLAMA) 价格走势图

Tarot TAROT 买入/卖出

0.192275

0.00000196526

 +6.71001% -24.1717%

12460600

127

183856

2

 Tarot (TAROT) 价格走势图

HbarSuite HSUITE 买入/卖出

0.00100919

0.000000010315

 +8.32715% +45.1687%

12458200

127

330605

3

 HbarSuite (HSUITE) 价格走势图

L2 Standard Bridged WETH (Mode) WETH 买入/卖出

3422.76

0.0349843

 +4.03307% +8.00185%

12434300

127

1042810

11

 L2 Standard Bridged WETH (Mode) (WETH) 价格走势图

Crust Network CRU 买入/卖出

0.486063

0.00000496809

 +16.8243% +16.2709%

12419600

127

672994

7

 Crust Network (CRU) 价格走势图

BUBBLES BUBBLES 买入/卖出

0.0123554

0.000000126286

 +5.15605% -4.93874%

12405900

127

576.13

?

 BUBBLES (BUBBLES) 价格走势图

Ethix ETHIX 买入/卖出

0.175731

0.00000179616

 +2.62016% +8.4061%

12387500

127

2391.03

?

 Ethix (ETHIX) 价格走势图

WiFi Map WIFI 买入/卖出

0.0235265

0.000000240466

 +0.09271% +11.4939%

12352800

126

521541

5

 WiFi Map (WIFI) 价格走势图

Penpie PNP 买入/卖出

2.34

0.0000239173

 +3.14732% -2.28067%

12343100

126

36796

?

 Penpie (PNP) 价格走势图

Zeta ZEX 买入/卖出

0.067943

0.000000694451

 +4.72939% -17.51%

12315400

126

1374330

14

 Zeta (ZEX) 价格走势图

YouSim YOUSIM 买入/卖出

0.0123153

0.000000125876

 -17.3991% -44.3257%

12315300

126

2763040

28

 YouSim (YOUSIM) 价格走势图

Woman Yelling At Cat WYAC 买入/卖出

0.012396

0.000000126701

 -7.68132% -43.2565%

12271800

125

107439

1

 Woman Yelling At Cat (WYAC) 价格走势图

Scallop SCLP 买入/卖出

0.161165

0.00000164728

 +19.8956% +23.3286%

12263500

125

27816

?

 Scallop (SCLP) 价格走势图

Openfabric AI OFN 买入/卖出

0.09935

0.00000101546

 -2.46664% -7.08038%

12259600

125

589758

6

 Openfabric AI (OFN) 价格走势图

RCH Token RCH 买入/卖出

0.476604

0.00000487141

 +1.92702% +1.98136%

12249400

125

483704

5

 RCH Token (RCH) 价格走势图

Manifest MANIFEST 买入/卖出

0.0122028

0.000000124726

 -11.0041% -11.5896%

12205400

125

701335

7

 Manifest (MANIFEST) 价格走势图

Ben the Dog BENDOG 买入/卖出

0.0121598

0.000000124287

 +9.90485% -7.66505%

12133800

124

1411050

14

 Ben the Dog (BENDOG) 价格走势图

Opus OPUS 买入/卖出

0.0121073

0.00000012375

 -6.81698% -8.75446%

12111000

124

2124050

22

 Opus (OPUS) 价格走势图

Equilibria Finance ePENDLE EPENDLE 买入/卖出

1.49

0.0000152294

 +18.7334% +18.8681%

12057500

123

787.6

?

 Equilibria Finance ePENDLE (EPENDLE) 价格走势图

Caviar CVR 买入/卖出

0.105765

0.00000108103

 -1.10644% -5.03727%

12056700

123

16296.9

?

 Caviar (CVR) 价格走势图

Kleros PNK 买入/卖出

0.0167202

0.000000170899

 +4.49909% +5.41887%

12047000

123

96760

1

 Kleros (PNK) 价格走势图

Zenon ZNN 买入/卖出

1.021

0.0000104357

 +0.74418% -2.46926%

12029100

123

29752

?

 Zenon (ZNN) 价格走势图

Resolv RLP RLP 买入/卖出

1.1

0.0000112432

 +0.79341% +0.572277%

11990600

123

47028

?

Serum SRM 买入/卖出

0.0319151

0.000000326207

 +7.49016% +9.03043%

11918300

122

1047120

11

 Serum (SRM) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.082815

0.000000846459

 +1.44353% -4.29246%

11890900

122

5177260

53

 Nyan Heroes (NYAN) 价格走势图

LOL LOL 买入/卖出

0.0121614

0.000000124303

 -3.05381% -33.7895%

11885900

121

1106950

11

 LOL (LOL) 价格走势图

Bad Idea AI BAD 买入/卖出

0.000000020082

0.00000000000020526

 +17.285% +25.659%

11878300

121

1392880

14

 Bad Idea AI (BAD) 价格走势图
开始交易

未发现

现在交易