Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

sBTC SBTC 买入/卖出

57346

0.919596

 +0.31824% +3.75015%

11490200

184

10.13

?

 sBTC (SBTC) 价格走势图

Octopus Network OCT 买入/卖出

0.145763

0.00000233744

 -1.43563% -13.447%

11454400

184

65830

1

 Octopus Network (OCT) 价格走势图

Peercoin PPC 买入/卖出

0.392488

0.00000629391

 +2.01872% -0.572871%

11450000

184

50816

1

ParallelAI PAI 买入/卖出

0.114407

0.00000183462

 -5.46871% 0%

11440700

183

218382

4

Rangers Protocol Gas RPG 买入/卖出

1.23

0.0000197242

 -1.73813% -3.97444%

11425900

183

549.77

?

 Rangers Protocol Gas (RPG) 价格走势图

Stride Staked Osmo STOSMO 买入/卖出

0.7156

0.0000114753

 +5.73064% -13.1661%

11424000

183

38910

1

 Stride Staked Osmo (STOSMO) 价格走势图

Zenon ZNN 买入/卖出

0.99194

0.0000159067

 +2.24769% -18.3202%

11414700

183

3417.39

?

 Zenon (ZNN) 价格走势图

Hege $HEGE 买入/卖出

0.0113886

0.000000182627

 -2.99478% -18.0288%

11388600

183

374397

6

 Hege ($HEGE) 价格走势图

Zypto Token ZYPTO 买入/卖出

0.0127065

0.000000203761

 -0.755% -27.9835%

11376400

182

64909

1

 Zypto Token (ZYPTO) 价格走势图

DUKO DUKO 买入/卖出

0.00113696

0.0000000182322

 +2.00405% -18.4964%

11372900

182

1203380

19

 DUKO (DUKO) 价格走势图

QnA3.AI GPT 买入/卖出

0.070094

0.00000112402

 +7.46979% -34.9562%

11349300

182

1915870

31

 QnA3.AI (GPT) 价格走势图

Kleros PNK 买入/卖出

0.0156615

0.000000251147

 +1.01291% -5.23932%

11321800

182

75135

1

 Kleros (PNK) 价格走势图

Ooki OOKI 买入/卖出

0.00126649

0.0000000203093

 +1.15687% -11.9561%

11318300

181

558269

9

 Ooki (OOKI) 价格走势图

Sceptre Staked FLR SFLR 买入/卖出

0.0174031

0.000000279075

 +1.87824% +1.71391%

11316200

181

43542

1

 Sceptre Staked FLR (SFLR) 价格走势图

RCH Token RCH 买入/卖出

0.443222

0.00000710747

 +0.50828% -13.8983%

11292300

181

696331

11

 RCH Token (RCH) 价格走势图

GUMMY GUMMY 买入/卖出

0.0142405

0.000000228359

 +12.6772% +15.1676%

11264000

181

3753060

60

 GUMMY (GUMMY) 价格走势图

Byte BYTE 买入/卖出

0.00001161

0.000000000186177

 -12.5262% -35.5504%

11249400

180

247437

4

 Byte (BYTE) 价格走势图

Wrapped Mantle WMNT 买入/卖出

0.597335

0.00000957882

 +2.01628% -6.6428%

11232500

180

1732670

28

 Wrapped Mantle (WMNT) 价格走势图

Comtech Gold CGO 买入/卖出

85.04

0.00136369

 -0.04193% -0.095363%

11225700

180

646026

10

Polaris Share POLA 买入/卖出

0.023211

0.00000037221

 +0.05766% -7.31058%

11215100

180

123479

2

 Polaris Share (POLA) 价格走势图

Flux Protocol FLX 买入/卖出

0.0416195

0.000000667407

 +1.44779% +3.26905%

11176000

179

758.26

?

 Flux Protocol (FLX) 价格走势图

Vectorspace AI VXV 买入/卖出

0.291114

0.00000466828

 -0.19623% -9.69377%

11142500

179

44826

1

 Vectorspace AI (VXV) 价格走势图

Defi.money MONEY 买入/卖出

0.996336

0.0000159772

 +0.2009% -0.0702888%

11139600

179

14486.1

?

KCC Bridged USDT (Kucoin Community Chain) USDT 买入/卖出

1.005

0.0000161161

 -0.13152% +0.00206595%

11127200

178

1113.45

?

Cakepie CKP 买入/卖出

4.09

0.0000655869

 +2.99559% -10.5018%

11072300

178

622979

10

 Cakepie (CKP) 价格走势图

SIPHER SIPHER 买入/卖出

0.115132

0.00000184625

 +1.68356% -10.1974%

11057900

177

29572

?

 SIPHER (SIPHER) 价格走势图

Bitrue Coin BTR 买入/卖出

0.0345583

0.000000554175

 +0.01593% +2.51593%

11051000

177

5705470

91

 Bitrue Coin (BTR) 价格走势图

Lumerin LMR 买入/卖出

0.0176961

0.000000283774

 -0.25237% -15.5249%

11047800

177

25053

?

 Lumerin (LMR) 价格走势图

Soil SOIL 买入/卖出

0.686081

0.0000110019

 -1.33079% -19.7257%

10974900

176

124136

2

 Soil (SOIL) 价格走势图

PERI Finance PERI 买入/卖出

0.808248

0.000012961

 +1.77092% +5.21172%

10906200

175

27257

?

 PERI Finance (PERI) 价格走势图

FARCANA FAR 买入/卖出

0.0123672

0.00000019832

 +3.67436% +42.8554%

10857700

174

2584500

41

 FARCANA (FAR) 价格走势图

Vector Smart Gas VSG 买入/卖出

0.00115183

0.0000000184707

 +10.0715% -4.99886%

10819700

174

485668

8

 Vector Smart Gas (VSG) 价格走势图

Bag.win BAG 买入/卖出

0.00193245

0.0000000309886

 +6.34144% -24.2581%

10798300

173

14492.4

?

 Bag.win (BAG) 价格走势图

Hydro Protocol HDRO 买入/卖出

0.0441449

0.000000707904

 +4.03689% -10.4725%

10771200

173

73537

1

 Hydro Protocol (HDRO) 价格走势图

Mystiko XZK 买入/卖出

0.0318241

0.000000510329

 +1.48536% -5.45454%

10750700

172

1337740

21

 Mystiko (XZK) 价格走势图

Azuro Protocol AZUR 买入/卖出

0.07068

0.00000113342

 -0.99185% -21.0572%

10743400

172

626784

10

 Azuro Protocol (AZUR) 价格走势图

Doge Eat Doge OMNOM 买入/卖出

0.000000034968

0.000000000000560744

 +5.83799% -28.0952%

10725200

172

52177

1

 Doge Eat Doge (OMNOM) 价格走势图

Solanium SLIM 买入/卖出

0.109999

0.00000176394

 +0.59706% -10.7928%

10717600

172

556937

9

 Solanium (SLIM) 价格走势图

TrustSwap SWAP 买入/卖出

0.106985

0.0000017156

 -0.20526% -8.78682%

10690600

171

85033

1

 TrustSwap (SWAP) 价格走势图

Puffy PUFFY 买入/卖出

0.00024011

0.00000000385038

 +16.0964% +21.6737%

10671300

171

615426

10

 Puffy (PUFFY) 价格走势图

ISKRA Token ISK 买入/卖出

0.031212

0.000000500513

 +1.22008% -21.5437%

10662500

171

15651

?

 ISKRA Token (ISK) 价格走势图

GYEN GYEN 买入/卖出

0.00666746

0.000000106919

 -0.37018% -3.13687%

10569000

169

3237.4

?

 GYEN (GYEN) 价格走势图

The Root Network ROOT 买入/卖出

0.0178194

0.00000028575

 -5.94751% -18.2537%

10546600

169

3590630

58

 The Root Network (ROOT) 价格走势图

TPRO Network TPRO 买入/卖出

0.00920654

0.000000147635

 +1.33145% -11.3462%

10516400

169

33596

1

 TPRO Network (TPRO) 价格走势图

UFO Token UFO 买入/卖出

0.00001124

0.000000000180244

 +6.67885% +29.853%

10490600

168

55488

1

 UFO Token (UFO) 价格走势图

HELLO HELLO 买入/卖出

0.0197071

0.000000316022

 +0.90713% -21.5331%

10465800

168

1088210

17

 HELLO (HELLO) 价格走势图

Blocksquare BST 买入/卖出

0.195767

0.0000031393

 -8.40593% -24.0669%

10441200

167

373854

6

 Blocksquare (BST) 价格走势图

Baanx BXX 买入/卖出

0.0416511

0.000000667913

 +9.00058% -11.8267%

10412800

167

73214

1

 Baanx (BXX) 价格走势图

PolyDoge POLYDOGE 买入/卖出

0.000000012149

0.00000000000019482

 +3.86586% -11.2154%

10395500

167

334398

5

 PolyDoge (POLYDOGE) 价格走势图

AMO Coin AMO 买入/卖出

0.00054439

0.00000000872979

 +0.13239% -4.16016%

10389700

167

38857

1

 AMO Coin (AMO) 价格走势图

Arianee ARIA20 买入/卖出

0.096028

0.0000015399

 +3.65128% -9.68184%

10310700

165

7.14

?

 Arianee (ARIA20) 价格走势图

RyuJin RYU 买入/卖出

0.000000010299

0.000000000000165154

 -5.14283% -19.2005%

10302100

165

99312

2

 RyuJin (RYU) 价格走势图

Aeternity AE 买入/卖出

0.0239125

0.000000383458

 -1.13414% -10.3935%

10265500

165

328920

5

 Aeternity (AE) 价格走势图

Skibidi Toilet SKBDI 买入/卖出

0.136646

0.00000219124

 +7.10256% -16.7005%

10230900

164

361478

6

 Skibidi Toilet (SKBDI) 价格走势图

Lazio Fan Token LAZIO 买入/卖出

1.23

0.0000197242

 +1.1429% -11.015%

10193800

163

3342470

54

 Lazio Fan Token (LAZIO) 价格走势图

Arsenal Fan Token AFC 买入/卖出

0.981154

0.0000157337

 +1.26299% +0.515232%

10159500

163

159753

3

MixMarvel MIX 买入/卖出

0.00114609

0.0000000183786

 +14.8472% -9.32323%

10099000

162

123850

2

 MixMarvel (MIX) 价格走势图

Trabzonspor Fan Token TRA 买入/卖出

1.093

0.0000175273

 +18.8879% +38.8655%

10094700

162

9941680

159

 Trabzonspor Fan Token (TRA) 价格走势图

Crust Network CRU 买入/卖出

0.403916

0.00000647716

 +0.69869% -13.6955%

10071900

162

482084

8

 Crust Network (CRU) 价格走势图

BreederDAO BREED 买入/卖出

0.0150999

0.000000242141

 +0.33228% -11.3518%

10070700

161

386543

6

 BreederDAO (BREED) 价格走势图

Ambire Wallet WALLET 买入/卖出

0.0161334

0.000000258714

 +0.18417% -3.93575%

10064500

161

112881

2

 Ambire Wallet (WALLET) 价格走势图

Rake.com RAKE 买入/卖出

0.00014623

0.00000000234493

 +1.83364% -9.06393%

10051100

161

1504100

24

 Rake.com (RAKE) 价格走势图

NOTAI NOTAI 买入/卖出

0.00010553

0.00000000169227

 +4.49784% -19.5233%

10015500

161

1823050

29

 NOTAI (NOTAI) 价格走势图

f(x) Protocol fxUSD FXUSD 买入/卖出

0.999606

0.0000160296

 +0.13879% +0.0163519%

9967510

160

80683

1

CANTO CANTO 买入/卖出

0.0163606

0.000000262357

 +1.5584% -8.30441%

9954870

160

201225

3

 CANTO (CANTO) 价格走势图

UFO Gaming UFO 买入/卖出

0.000000384222

0.00000000000616135

 +1.27505% -12.38%

9890430

159

90889

1

 UFO Gaming (UFO) 价格走势图

MUX Protocol MCB 买入/卖出

2.6

0.0000416934

 +1.8842% -4.5869%

9877690

158

9032.73

?

 MUX Protocol (MCB) 价格走势图

Dego Finance DEGO 买入/卖出

1.82

0.0000291854

 +11.1208% +11.075%

9866900

158

9729460

156

 Dego Finance (DEGO) 价格走势图

ICHI ICHI 买入/卖出

1.12

0.0000179602

 +1.25791% -9.94116%

9846660

158

90839

1

 ICHI (ICHI) 价格走势图

UNCX Network UNCX 买入/卖出

272.53

0.00437027

 -6.0878% -14.2782%

9845470

158

29224

?

 UNCX Network (UNCX) 价格走势图

Lovely Inu Finance LOVELY 买入/卖出

0.00325319

0.0000000521679

 -0.38758% -5.57224%

9818120

157

1628080

26

 Lovely Inu Finance (LOVELY) 价格走势图

Wise WISE 买入/卖出

0.162055

0.0000025987

 +12.6596% -0.524633%

9802640

157

31528

1

Lumos LUMOS 买入/卖出

0.00000656

0.000000000105196

 +11.8201% -8.48287%

9801490

157

277364

4

 Lumos (LUMOS) 价格走势图

Slothana SLOTH 买入/卖出

0.00525797

0.0000000843164

 +0.94509% -23.3045%

9763430

157

2589260

42

 Slothana (SLOTH) 价格走势图

GM.AI GM 买入/卖出

0.0278845

0.000000447154

 +11.156% -29.0304%

9758300

156

392876

6

 GM.AI (GM) 价格走势图

Wrapped DOG WDOG 买入/卖出

0.00977999

0.000000156831

 -16.701% -27.4565%

9752140

156

4060400

65

 Wrapped DOG (WDOG) 价格走势图

Vita Inu VINU 买入/卖出

0.000000010831

0.000000000000173685

 +0.1901% -13.3485%

9735020

156

8181840

131

 Vita Inu (VINU) 价格走势图

QASH QASH 买入/卖出

0.0119628

0.000000191834

 -1.88639% +3.03764%

9727000

156

7.08

?

 QASH (QASH) 价格走势图

AXEL AXEL 买入/卖出

0.073507

0.00000117875

 +7.06031% -5.9635%

9697630

156

3627.58

?

 AXEL (AXEL) 价格走势图

Metis Bridged WETH (Metis Andromeda) WETH 买入/卖出

2421.99

0.0388388

 +1.06826% -9.21508%

9681380

155

406713

7

 Metis Bridged WETH (Metis Andromeda) (WETH) 价格走势图

XNET Mobile XNET 买入/卖出

0.146609

0.00000235101

 -0.52423% -18.0465%

9666160

155

95045

2

 XNET Mobile (XNET) 价格走势图

Pikaboss PIKA 买入/卖出

0.000000022968

0.000000000000368313

 -3.0995% +6.87524%

9658540

155

52765

1

 Pikaboss (PIKA) 价格走势图

Maha MAHA 买入/卖出

1.69

0.0000271007

 -2.83104% -13.5625%

9641820

155

273792

4

 Maha (MAHA) 价格走势图

Ethix ETHIX 买入/卖出

0.136642

0.00000219118

 -2.41057% -3.58117%

9632900

154

761.13

?

 Ethix (ETHIX) 价格走势图

Solama SOLAMA 买入/卖出

0.0142071

0.000000227823

 -3.70075% -17.2706%

9605140

154

160340

3

 Solama (SOLAMA) 价格走势图

Robonomics Network XRT 买入/卖出

3.33

0.0000533996

 -4.63224% -18.9258%

9590150

154

31067

?

 Robonomics Network (XRT) 价格走势图

Mochi MOCHI 买入/卖出

0.00000959

0.000000000153784

 -1.1978% -25.3066%

9589050

154

27503

?

 Mochi (MOCHI) 价格走势图

SuiPad SUIP 买入/卖出

0.140539

0.00000225367

 +27.501% +30.9841%

9579000

154

589528

9

 SuiPad (SUIP) 价格走势图

r/CryptoCurrency Moons MOON 买入/卖出

0.109036

0.00000174849

 +2.23441% -10.2476%

9560650

153

10539

?

 r/CryptoCurrency Moons (MOON) 价格走势图

aaa cat AAA 买入/卖出

0.00095206

0.0000000152672

 +8.60682% +525.995%

9520600

153

803418

13

 aaa cat (AAA) 价格走势图

LIF3 (OLD) LIF3 买入/卖出

0.00363342

0.0000000582652

 -2.79296% -15.1095%

9510670

153

757.84

?

 LIF3 (OLD) (LIF3) 价格走势图

Wrapped XRP WXRP 买入/卖出

0.528725

0.00000847859

 -1.4508% -11.4708%

9492580

152

3276.23

?

 Wrapped XRP (WXRP) 价格走势图

NFTX NFTX 买入/卖出

22.6

0.000362412

 +5.22513% -10.0272%

9491540

152

1307.19

?

 NFTX (NFTX) 价格走势图

PLEARN PLN 买入/卖出

0.104582

0.00000167707

 -7.86845% -17.0637%

9455960

152

2049030

33

 PLEARN (PLN) 价格走势图

VOI Network VOI 买入/卖出

0.011792

0.000000189096

 +2.12647% 0%

9433630

151

66832

1

Settled EthXY Token SEXY 买入/卖出

0.094363

0.0000015132

 +17.0502% +2.23332%

9429380

151

135234

2

 Settled EthXY Token (SEXY) 价格走势图

Resolv USR USR 买入/卖出

0.999547

0.0000160287

 +0.0966% +0.0305499%

9423640

151

39386

1

Equilibria Finance EQB 买入/卖出

0.304628

0.00000488499

 +0.27948% +0.986347%

9411790

151

9701.39

?

Flamengo Fan Token MENGO 买入/卖出

0.325668

0.00000522239

 -1.21885% -6.7505%

9378860

150

71752

1

 Flamengo Fan Token (MENGO) 价格走势图

RocketX Exchange RVF 买入/卖出

0.097062

0.00000155648

 +3.84628% +2.3624%

9374360

150

55715

1

 RocketX Exchange (RVF) 价格走势图
开始交易

未发现

现在交易