Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Aave USDC (Sonic) ASONUSDC 买入/卖出

1.006

0.0000110892

 -0.01271% +0.703651%

11470000

126

282117

3

Mamo MAMO 买入/卖出

0.0240231

0.000000264808

 -4.17808% -4.9291%

11425700

126

753850

8

 Mamo (MAMO) 价格走势图

Nobody Sausage NOBODY 买入/卖出

0.0121933

0.000000134407

 -5.64482% -34.6237%

11412900

126

1150490

13

 Nobody Sausage (NOBODY) 价格走势图

Apraemio APRA 买入/卖出

0.082653

0.000000911088

 -1.1333% -3.40072%

11409800

126

60422

1

 Apraemio (APRA) 价格走势图

DogeLumens DXLM 买入/卖出

0.00008485

0.000000000935306

 +0.65262% +7.6729%

11344200

125

317.29

?

 DogeLumens (DXLM) 价格走势图

Bobo Coin BOBO 买入/卖出

0.000000170818

0.00000000000188294

 +0.04974% -8.09626%

11342600

125

420054

5

 Bobo Coin (BOBO) 价格走势图

OKZOO AIOT 买入/卖出

0.100788

0.00000111099

 -2.74047% -15.735%

11340400

125

2221600

24

 OKZOO (AIOT) 价格走势图

dForce DF 买入/卖出

0.0113381

0.000000124981

 -5.26051% -5.65615%

11334600

125

598257

7

 dForce (DF) 价格走势图

Strike STRIKE 买入/卖出

0.628834

0.00000693167

 -3.15841% -2.22155%

11318900

125

32137

?

 Strike (STRIKE) 价格走势图

CAT Terminal CAT 买入/卖出

0.0112921

0.000000124474

 -1.49237% -9.80626%

11296500

125

122992

1

 CAT Terminal (CAT) 价格走势图

IMO IMO 买入/卖出

1.008

0.0000111112

 +0.99379% -3.00643%

11256500

124

37687

?

 IMO (IMO) 价格走势图

Renzo Restaked SOL EZSOL 买入/卖出

175.59

0.00193554

 +2.94147% +3.49034%

11222200

124

113.81

?

 Renzo Restaked SOL (EZSOL) 价格走势图

Vulcan Forged PYR 买入/卖出

0.469054

0.00000517041

 -3.1358% -5.1721%

11211200

124

4367400

48

 Vulcan Forged (PYR) 价格走势图

Bitsec.ai SN60 买入/卖出

3.1

0.0000341715

 -3.38229% +21.181%

11179500

123

1301130

14

 Bitsec.ai (SN60) 价格走势图

Nest Alpha Vault (LP) INALPHA 买入/卖出

1.021

0.0000112545

 0% +0.255173%

11175000

123

?

?

Wrapped EDU WEDU 买入/卖出

0.147506

0.00000162597

 -2.4671% -9.41241%

11171200

123

879277

10

 Wrapped EDU (WEDU) 价格走势图

Mey Network MEY 买入/卖出

0.127351

0.0000014038

 +1.09504% +13.3657%

11044400

122

131456

1

 Mey Network (MEY) 价格走势图

Badger BADGER 买入/卖出

0.5541

0.00000610787

 +1.2496% -3.49646%

11028900

122

1716640

19

 Badger (BADGER) 价格走势图

NEM XEM 买入/卖出

0.00122342

0.0000000134858

 -1.21701% -5.70362%

11019700

121

1398870

15

 NEM (XEM) 价格走势图

Bella Protocol BEL 买入/卖出

0.137441

0.00000151502

 -1.1738% -0.978311%

11006400

121

3914780

43

Real REAL 买入/卖出

0.0109723

0.000000120949

 -1.23734% +18.8448%

10968300

121

390030

4

 Real (REAL) 价格走势图

Shit Piss Skin Can SPSC 买入/卖出

0.0110001

0.000000121254

 +28.6129% -15.1446%

10961000

121

3257570

36

 Shit Piss Skin Can (SPSC) 价格走势图

GENIUS AI GNUS 买入/卖出

0.882122

0.00000972367

 +9.93212% +7.30064%

10958200

121

1466.56

?

 GENIUS AI (GNUS) 价格走势图

NATIX Network NATIX 买入/卖出

0.00026968

0.0000000029727

 -0.25687% -12.0563%

10937200

121

232496

3

 NATIX Network (NATIX) 价格走势图

Aftermath Staked SUI AFSUI 买入/卖出

1.9

0.0000209438

 -1.09497% +7.1089%

10917200

120

21493

?

 Aftermath Staked SUI (AFSUI) 价格走势图

Talus Network US 买入/卖出

0.00683209

0.0000000753105

 -5.52058% +4.42292%

10912100

120

5618830

62

 Talus Network (US) 价格走势图

Splendor SPLD 买入/卖出

0.286813

0.00000316155

 +0.48696% -0.492583%

10909200

120

416294

5

Ava AI AVA 买入/卖出

0.0108782

0.000000119911

 +1.5851% +1.51488%

10862600

120

2502030

28

 Ava AI (AVA) 价格走势图

Galeon GALEON 买入/卖出

0.0132303

0.000000145838

 -2.9845% +12.377%

10842000

120

153970

2

 Galeon (GALEON) 价格走势图

Fuel Network FUEL 买入/卖出

0.00155599

0.0000000171518

 -1.07489% -4.58249%

10811100

119

590613

7

 Fuel Network (FUEL) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.010814

0.000000119203

 +3.5729% -9.44969%

10807900

119

921028

10

 Kekius Maximus (KEKIUS) 价格走势图

Poollotto.finance PLT 买入/卖出

0.671767

0.00000740492

 -3.05991% +5.90549%

10793100

119

679.75

?

 Poollotto.finance (PLT) 价格走势图

Handy HANDY 买入/卖出

0.00206766

0.0000000227919

 -16.4451% -10.5718%

10784800

119

141184

2

 Handy (HANDY) 价格走势图

Ski Mask Dog SKI 买入/卖出

0.0107661

0.000000118676

 +1.52591% -7.38024%

10766100

119

402440

4

 Ski Mask Dog (SKI) 价格走势图

Hyperbeat LST Vault LSTHYPE 买入/卖出

25.12

0.000276899

 -2.71845% -7.97458%

10765200

119

12.17

?

 Hyperbeat LST Vault (LSTHYPE) 价格走势图

Peercoin PPC 买入/卖出

0.356223

0.00000392666

 -0.20388% -1.82342%

10685100

118

57473

1

 Peercoin (PPC) 价格走势图

Liquid Mercury MERC 买入/卖出

0.003357

0.0000000370044

 +0.05335% +26.3445%

10666900

118

73.96

?

 Liquid Mercury (MERC) 价格走势图

Fartboy $FARTBOY 买入/卖出

0.0106562

0.000000117464

 +4.60683% +23.2956%

10649700

117

1793320

20

 Fartboy ($FARTBOY) 价格走势图

Apex SN1 买入/卖出

2.91

0.0000320771

 -0.73462% +6.14884%

10631100

117

71699

1

 Apex (SN1) 价格走势图

L2 Standard Bridged WETH (Abstract) WETH 买入/卖出

3118.04

0.0343703

 +0.58907% -1.51513%

10605200

117

2923230

32

 L2 Standard Bridged WETH (Abstract) (WETH) 价格走势图

Juventus Fan Token JUV 买入/卖出

0.736018

0.00000811316

 -0.80069% -1.50712%

10595300

117

1540870

17

 Juventus Fan Token (JUV) 价格走势图

RSS3 RSS3 买入/卖出

0.0119115

0.000000131301

 +0.88279% +4.69306%

10573900

117

2028860

22

 RSS3 (RSS3) 价格走势图

Sundog SUNDOG 买入/卖出

0.0106554

0.000000117455

 -0.57623% -6.54232%

10565800

116

5533310

61

 Sundog (SUNDOG) 价格走势图

JumpToken JMPT 买入/卖出

0.722411

0.00000796317

 -0.80436% -0.0362292%

10561600

116

13042.1

?

DoubleZero Staked SOL DZSOL 买入/卖出

144.31

0.00159074

 +2.76619% +2.95965%

10558800

116

10651.9

?

 DoubleZero Staked SOL (DZSOL) 价格走势图

Mind Network FHE 买入/卖出

0.0423715

0.000000467064

 +5.05417% +17.5071%

10550700

116

5934690

65

 Mind Network (FHE) 价格走势图

Nest Basis Vault NBASIS 买入/卖出

1.047

0.0000115411

 -0.00449% +0.146349%

10539000

116

10398.1

?

VitaDAO VITA 买入/卖出

0.409261

0.0000045113

 -7.42665% -22.9503%

10533000

116

592046

7

 VitaDAO (VITA) 价格走势图

CREPE CREPE 买入/卖出

0.00001526

0.000000000168212

 -17.9328% -28.2215%

10528700

116

1006190

11

 CREPE (CREPE) 价格走势图

SWEAT SWEAT 买入/卖出

0.00138422

0.0000000152583

 +0.43493% +2.25697%

10524900

116

6809250

75

 SWEAT (SWEAT) 价格走势图

MAGIC•INTERNET•MONEY (Bitcoin) MIM 买入/卖出

0.00049945

0.00000000550546

 +3.17409% -10.1655%

10481800

116

311679

3

 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 价格走势图

Bitcoin Gold BTG 买入/卖出

0.597905

0.00000659074

 -1.71127% +5.27482%

10471300

115

2397.95

?

 Bitcoin Gold (BTG) 价格走势图

Wrapped 0G W0G 买入/卖出

0.857514

0.00000945242

 -3.80158% -11.4079%

10409600

115

43355

?

 Wrapped 0G (W0G) 价格走势图

Switch Token SWITCH 买入/卖出

0.00022242

0.00000000245175

 +48.5994% -44.6326%

10383500

114

17968.8

?

 Switch Token (SWITCH) 价格走势图

GIVEBACK GBACK 买入/卖出

0.0103581

0.000000114178

 +7.49544% +4.81453%

10356400

114

35638

?

 GIVEBACK (GBACK) 价格走势图

NKN NKN 买入/卖出

0.0130017

0.000000143318

 -2.91077% +0.242672%

10347100

114

793071

9

Dego Finance DEGO 买入/卖出

0.492325

0.00000542692

 -6.64927% -6.57838%

10340200

114

2164000

24

 Dego Finance (DEGO) 价格走势图

Radio Caca RACA 买入/卖出

0.00002495

0.000000000275025

 -4.10729% -0.0645498%

10268900

113

1834840

20

Wrapped XDC WXDC 买入/卖出

0.078203

0.000000862036

 +0.00106% +0.00404751%

10254800

113

989297

11

Synth SN50 买入/卖出

2.7

0.0000297622

 -0.97103% -15.2484%

10248000

113

30125

?

 Synth (SN50) 价格走势图

Stride Staked Atom STATOM 买入/卖出

4.63

0.0000510367

 +0.29338% +13.4796%

10247400

113

239489

3

 Stride Staked Atom (STATOM) 价格走势图

Vultisig VULT 买入/卖出

0.102185

0.00000112639

 -1.76543% +0.0654552%

10218500

113

683.23

?

Osmosis allBTC BTC 买入/卖出

90244

0.994764

 -0.22458% -2.50102%

10201000

112

1440740

16

 Osmosis allBTC (BTC) 价格走势图

SYMMIO SYMM 买入/卖出

0.0138368

0.000000152524

 -1.40219% +4.9864%

10180800

112

9957.06

?

 SYMMIO (SYMM) 价格走势图

Pundi AI PUNDIAI 买入/卖出

1.13

0.000012456

 -0.59175% -7.19546%

10150100

112

165973

2

 Pundi AI (PUNDIAI) 价格走势图

Minutes Network Token MNTX 买入/卖出

0.119258

0.00000131459

 -0.2559% -1.50043%

10128000

112

38721

?

 Minutes Network Token (MNTX) 价格走势图

Rupiah Token IDRT 买入/卖出

0.00005818

0.000000000641321

 -1.14072% -2.12511%

10114200

111

80.21

?

 Rupiah Token (IDRT) 价格走势图

district0x DNT 买入/卖出

0.013461

0.000000148381

 -0.79011% -1.31027%

10112500

111

28123

?

 district0x (DNT) 价格走势图

AGENDA 47 A47 买入/卖出

0.0100453

0.000000110729

 +1.76356% -21.7258%

10044800

111

14251200

157

 AGENDA 47 (A47) 价格走势图

Automata ATA 买入/卖出

0.0170435

0.000000187871

 -4.71595% -8.17698%

10017300

110

1884860

21

 Automata (ATA) 价格走势图

Heima HEI 买入/卖出

0.125508

0.00000138348

 -0.85206% -1.75126%

10016900

110

2040320

22

 Heima (HEI) 价格走势图

Steakhouse USDT STEAKUSDT 买入/卖出

1.002

0.0000110451

 -0.00437% -0.0181828%

10006700

110

?

?

Defi.money MONEY 买入/卖出

0.99976

0.0000110204

 +0.00174% +0.0141306%

9992300

110

7.11

?

Wrapped FIL WFIL 买入/卖出

1.46

0.0000160937

 -2.14647% -2.26815%

9990930

110

266057

3

 Wrapped FIL (WFIL) 价格走势图

HashAI HASHAI 买入/卖出

0.0001116

0.00000000123017

 -0.26347% +31.6262%

9983210

110

361790

4

 HashAI (HASHAI) 价格走势图

IlluminatiCoin NATI 买入/卖出

0.000000302058

0.0000000000033296

 +13.0948% -3.91946%

9967930

110

57006

1

 IlluminatiCoin (NATI) 价格走势图

LAB LAB 买入/卖出

0.130094

0.00000143403

 -5.03213% -4.15134%

9960240

110

7959610

88

 LAB (LAB) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000011254

0.000000000000124053

 -2.52677% +8.4215%

9947580

110

879090

10

 Milady Meme Coin (LADYS) 价格走势图

BitBoard BB 买入/卖出

0.00185514

0.0000000204493

 -1.34001% +4.16012%

9940990

110

309888

3

 BitBoard (BB) 价格走势图

Book of Ethereum BOOE 买入/卖出

0.099004

0.00000109133

 -2.7661% +3.87329%

9901530

109

134139

1

 Book of Ethereum (BOOE) 价格走势图

VON VON 买入/卖出

0.00003766

0.000000000415128

 -0.61074% +79.4668%

9881610

109

352311

4

 VON (VON) 价格走势图

Wrapped FIO WFIO 买入/卖出

0.0117562

0.000000129589

 +0.78382% -0.106129%

9854580

109

1515.84

?

Wrapped IMX WIMX 买入/卖出

0.263708

0.00000290687

 -2.56233% -2.63629%

9848690

109

107632

1

 Wrapped IMX (WIMX) 价格走势图

TAOHash SN14 买入/卖出

2.7

0.0000297622

 -0.48164% +4.66254%

9777220

108

3216.73

?

 TAOHash (SN14) 价格走势图

Qkacoin QKA 买入/卖出

0.309197

0.00000340829

 -3.12632% -28.0056%

9766270

108

12011.2

?

 Qkacoin (QKA) 价格走势图

Alpha Fi ALPHA 买入/卖出

0.993704

0.0000109536

 -3.90177% -1.52546%

9766090

108

7108.88

?

 Alpha Fi (ALPHA) 价格走势图

Reental RNT 买入/卖出

0.184043

0.00000202872

 -0.00942% -2.9075%

9756670

108

1031.39

?

 Reental (RNT) 价格走势图

Send SEND 买入/卖出

0.029038

0.000000320087

 +7.93843% +12.6596%

9716370

107

136273

2

 Send (SEND) 价格走势图

Diamond DMD 买入/卖出

2.5

0.0000275576

 -0.08341% -6.11906%

9714750

107

27744

?

 Diamond (DMD) 价格走势图

Quickswap [OLD] QUICK 买入/卖出

13.76

0.000151677

 -1.51601% +5.23364%

9671890

107

7809.03

?

 Quickswap [OLD] (QUICK) 价格走势图

Wrapped IoTex WIOTX 买入/卖出

0.00845013

0.0000000931462

 -6.94334% +4.15475%

9603970

106

61780

1

 Wrapped IoTex (WIOTX) 价格走势图

UXLINK UXLINK 买入/卖出

0.0134231

0.000000147964

 +0.19056% -10.9194%

9603790

106

830071

9

 UXLINK (UXLINK) 价格走势图

Scroll Bridged USDT (Scroll) USDT 买入/卖出

1

0.000011023

 +0.0992% +0.153455%

9603760

106

384698

4

Kyros Restaked SOL KYSOL 买入/卖出

175.48

0.00193432

 +2.68395% +3.4854%

9591930

106

1190.12

?

 Kyros Restaked SOL (KYSOL) 价格走势图

Covalent X Token CXT 买入/卖出

0.00963594

0.000000106217

 -0.38159% -13.46%

9579490

106

621275

7

 Covalent X Token (CXT) 价格走势图

Solomon SOLO 买入/卖出

0.742058

0.00000817974

 -12.2294% -19.6645%

9565220

105

776753

9

 Solomon (SOLO) 价格走势图

Indigo Protocol iUSD IUSD 买入/卖出

1.004

0.0000110671

 -0.87086% -2.46928%

9565060

105

260222

3

 Indigo Protocol iUSD (IUSD) 价格走势图

ViFoxCoin VFX 买入/卖出

0.964374

0.0000106303

 -0.4257% -0.48828%

9560560

105

324.29

?

Gold DAO GOLDAO 买入/卖出

0.0120598

0.000000132936

 -0.61458% -5.53971%

9560510

105

2133.77

?

 Gold DAO (GOLDAO) 价格走势图

Save SAVE 买入/卖出

0.191309

0.00000210881

 -0.17566% -5.61009%

9545160

105

211.86

?

 Save (SAVE) 价格走势图
开始交易

未发现

现在交易