Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

FC Porto PORTO 买入/卖出

1.03

0.00000920547

 -2.80053% -8.53973%

11664300

104

2377860

21

 FC Porto (PORTO) 价格走势图

Diamond DMD 买入/卖出

2.99

0.0000267227

 -0.89797% -10.6624%

11658600

104

20766

?

 Diamond (DMD) 价格走势图

Singularry SINGULARRY 买入/卖出

0.0116271

0.000000103915

 +5.5437% -10.0639%

11632900

104

70934

1

 Singularry (SINGULARRY) 价格走势图

Gelato GEL 买入/卖出

0.0447375

0.000000399834

 -2.14478% -23.1396%

11618900

104

149146

1

 Gelato (GEL) 价格走势图

TRUE TRUE 买入/卖出

0.134658

0.00000120349

 -11.2507% -8.48559%

11615600

104

232841

2

 TRUE (TRUE) 价格走势图

RARI RARI 买入/卖出

0.637635

0.00000569877

 -9.32281% -25.5535%

11562900

103

434467

4

 RARI (RARI) 价格走势图

Jambo J 买入/卖出

0.071531

0.000000639298

 +3.37593% -26.6828%

11533400

103

3081200

28

 Jambo (J) 价格走势图

SWEAT SWEAT 买入/卖出

0.00150561

0.0000000134562

 +1.98282% -31.1712%

11468600

102

4575910

41

 SWEAT (SWEAT) 价格走势图

Midas mBASIS MBASIS 买入/卖出

1.15

0.000010278

 0% +0.166173%

11447600

102

43.18

?

404—GEN SN17 买入/卖出

3.87

0.0000345875

 -2.47473% +0.630973%

11442800

102

24194

?

Nakamoto Games NAKA 买入/卖出

0.175646

0.00000156981

 +11.7515% -23.319%

11418800

102

5771560

52

 Nakamoto Games (NAKA) 价格走势图

Rezor RZR 买入/卖出

0.00027832

0.00000000248744

 +3.11787% -24.3209%

11414900

102

566403

5

 Rezor (RZR) 价格走势图

LOFI LOFI 买入/卖出

0.0113885

0.000000101783

 -16.7876% -46.9584%

11386600

102

2717260

24

 LOFI (LOFI) 价格走势图

SYMMIO SYMM 买入/卖出

0.0161679

0.000000144498

 -2.54108% -18.6203%

11366800

102

29445

?

 SYMMIO (SYMM) 价格走势图

World of Dypians WOD 买入/卖出

0.0374958

0.000000335113

 -0.78145% -20.931%

11346500

101

2824390

25

 World of Dypians (WOD) 价格走势图

REI Network REI 买入/卖出

0.0115535

0.000000103258

 +3.78203% -28.6907%

11334800

101

1506110

13

 REI Network (REI) 价格走势图

Jager Hunter JAGER 买入/卖出

0.000000000774491

0.0000000000000069219

 +3.19878% -15.3249%

11322700

101

762768

7

 Jager Hunter (JAGER) 价格走势图

CESS Network CESS 买入/卖出

0.00425449

0.0000000380239

 +4.81719% -5.68601%

11295100

101

2115340

19

 CESS Network (CESS) 价格走势图

Kori KORI 买入/卖出

0.0112705

0.000000100728

 -11.385% -32.0061%

11265900

101

1560810

14

 Kori (KORI) 价格走势图

QuantixAI QAI 买入/卖出

85.89

0.000767629

 -0.45926% -13.9044%

11237000

100

5783420

52

 QuantixAI (QAI) 价格走势图

Edge EDGE 买入/卖出

0.274842

0.00000245636

 -1.71346% -29.882%

11204900

100

23907

?

 Edge (EDGE) 价格走势图

SpaceChain (ERC-20) SPC 买入/卖出

0.0275506

0.000000246229

 -1.90692% -6.52794%

11195100

100

20321

?

 SpaceChain (ERC-20) (SPC) 价格走势图

Nest Alpha Vault (LP) INALPHA 买入/卖出

1.018

0.00000909822

 0% -0.0100182%

11141300

100

?

?

LocalCoinSwap LCS 买入/卖出

0.290759

0.00000259861

 -1.20475% -5.33382%

11122100

99

12560.2

?

 LocalCoinSwap (LCS) 价格走势图

Koma Inu KOMA 买入/卖出

0.0182854

0.000000163423

 +1.71363% -10.3908%

11115300

99

5936110

53

 Koma Inu (KOMA) 价格走势图

NEM XEM 买入/卖出

0.00121347

0.0000000108452

 +3.87307% -27.2602%

11084500

99

1111330

10

 NEM (XEM) 价格走势图

Contentos COS 买入/卖出

0.00213453

0.000000019077

 +1.33971% -31.5489%

11043400

99

2450270

22

 Contentos (COS) 价格走势图

Avalanche Bridged DAI (Avalanche) DAI 买入/卖出

0.999794

0.00000893551

 -0.03022% +0.0488745%

11009500

98

104299

1

Agoras: Tau Net AGRS 买入/卖出

0.610118

0.00000545284

 +4.36413% +0.135624%

10991600

98

44180

?

NUMINE Token NUMI 买入/卖出

0.076503

0.000000683734

 -2.36544% -5.31414%

10982800

98

8530420

76

 NUMINE Token (NUMI) 价格走势图

Opulous OPUL 买入/卖出

0.0218842

0.000000195587

 -8.49056% -0.12408%

10947000

98

491543

4

SUKU SUKU 买入/卖出

0.0211559

0.000000189078

 +0.2997% -21.2281%

10914100

98

343690

3

 SUKU (SUKU) 价格走势图

HERBCOIN HERB 买入/卖出

0.118183

0.00000105624

 -35.5908% -3.35463%

10909500

98

14743.3

?

 HERBCOIN (HERB) 价格走势图

Veil Token VEIL 买入/卖出

0.164844

0.00000147327

 +24.7826% +152.366%

10890300

97

1959330

18

 Veil Token (VEIL) 价格走势图

Synternet SYNT 买入/卖出

0.0107669

0.0000000962273

 +5.17712% -14.211%

10887900

97

558883

5

 Synternet (SYNT) 价格走势图

Lingo LINGO 买入/卖出

0.0199372

0.000000178186

 +4.238% -1.51276%

10862400

97

258920

2

 Lingo (LINGO) 价格走势图

Flamingo Finance FLM 买入/卖出

0.0194481

0.000000173814

 +5.03725% -24.2779%

10853100

97

2383430

21

 Flamingo Finance (FLM) 价格走势图

PumpBTC PUMP 买入/卖出

0.038034

0.000000339923

 -6.79295% -37.8476%

10847000

97

4217220

38

 PumpBTC (PUMP) 价格走势图

BitBoard BB 买入/卖出

0.00200309

0.0000000179023

 -0.69599% -1.79684%

10733900

96

159338

1

 BitBoard (BB) 价格走势图

WHY WHY 买入/卖出

0.000000025503

0.000000000000227929

 +3.31854% -22.9495%

10708300

96

667290

6

 WHY (WHY) 价格走势图

Juventus Fan Token JUV 买入/卖出

0.901744

0.0000080592

 -2.76688% -16.6168%

10670700

95

6851940

61

 Juventus Fan Token (JUV) 价格走势图

Reef REEF 买入/卖出

0.00024273

0.00000000216936

 +12.1711% -18.6587%

10667800

95

375956

3

 Reef (REEF) 价格走势图

InfinitiCoin INCO 买入/卖出

0.0106662

0.0000000953276

 -0.04403% +0.0775753%

10666200

95

4690960

42

The Last Play RETIRE 买入/卖出

0.0107576

0.0000000961444

 -6.06483% -40.7325%

10652500

95

1023920

9

 The Last Play (RETIRE) 价格走势图

Stafi FIS 买入/卖出

0.068682

0.000000613835

 +2.4253% -19.2495%

10631200

95

5089720

45

 Stafi (FIS) 价格走势图

Bitrue Coin BTR 买入/卖出

0.0309002

0.000000276166

 -2.11785% -13.2883%

10626800

95

1086510

10

 Bitrue Coin (BTR) 价格走势图

QuStream QST 买入/卖出

0.010649

0.0000000951737

 +0.71197% -25.9976%

10595600

95

99929

1

 QuStream (QST) 价格走势图

Avalaunch XAVA 买入/卖出

0.225052

0.00000201137

 -4.9871% -28.0193%

10572500

94

271219

2

 Avalaunch (XAVA) 价格走势图

PeiPei PEIPEI 买入/卖出

0.000000025112

0.000000000000224435

 +3.02812% -20.8593%

10564300

94

1690350

15

 PeiPei (PEIPEI) 价格走势图

ThetaDrop TDROP 买入/卖出

0.00095569

0.00000000854134

 -6.19813% -22.3161%

10561200

94

149449

1

 ThetaDrop (TDROP) 价格走势图

LUKSO [OLD] LYXE 买入/卖出

0.674387

0.00000602723

 -1.63798% -18.372%

10509100

94

250.48

?

 LUKSO [OLD] (LYXE) 价格走势图

Bubblemaps BMT 买入/卖出

0.0409486

0.000000365972

 -0.64397% -33.4563%

10489800

94

13297400

119

 Bubblemaps (BMT) 价格走势图

Lazio Fan Token LAZIO 买入/卖出

0.866332

0.00000774271

 -4.66189% -20.5751%

10489200

94

2932460

26

 Lazio Fan Token (LAZIO) 价格走势图

Cudis CUDIS 买入/卖出

0.0423093

0.000000378133

 -10.8561% -27.8344%

10477800

94

8295920

74

 Cudis (CUDIS) 价格走势图

Donkey DONKEY 买入/卖出

0.0104548

0.0000000934379

 -11.3842% -56.3498%

10447500

93

5802670

52

 Donkey (DONKEY) 价格走势图

MON MON 买入/卖出

0.018312

0.000000163661

 -6.91523% -33.2973%

10446000

93

2471300

22

 MON (MON) 价格走势图

Altcoinist Token ALTT 买入/卖出

0.0425973

0.000000380707

 -9.69139% -14.4784%

10435700

93

42413

?

 Altcoinist Token (ALTT) 价格走势图

Measurable Data MDT 买入/卖出

0.0171372

0.000000153161

 -5.71056% -20.9933%

10409000

93

2833470

25

 Measurable Data (MDT) 价格走势图

MemeFi MEMEFI 买入/卖出

0.00104188

0.00000000931165

 +9.76785% -21.5786%

10386900

93

10962500

98

 MemeFi (MEMEFI) 价格走势图

Tokocrypto TKO 买入/卖出

0.138315

0.00000123617

 -5.62961% -25.241%

10380600

93

2402070

21

 Tokocrypto (TKO) 价格走势图

MIU MIU 买入/卖出

0.000000011478

0.000000000000102583

 +4.90014% -43.8688%

10337800

92

159869

1

 MIU (MIU) 价格走势图

GameFi.org GAFI 买入/卖出

0.946156

0.00000845613

 +4.6746% -24.1255%

10327900

92

607251

5

 GameFi.org (GAFI) 价格走势图

Orion ORN 买入/卖出

0.299488

0.00000267663

 +31.4722% +3.05981%

10326100

92

29909

?

 Orion (ORN) 价格走势图

Rupiah Token IDRT 买入/卖出

0.00005925

0.000000000529538

 +0.66806% -3.43933%

10315700

92

9637.53

?

 Rupiah Token (IDRT) 价格走势图

Boson Protocol BOSON 买入/卖出

0.071179

0.000000636152

 +10.179% -11.612%

10299100

92

2555140

23

 Boson Protocol (BOSON) 价格走势图

Aleph.im ALEPH 买入/卖出

0.054593

0.000000487917

 -2.05678% -24.3223%

10214300

91

226524

2

 Aleph.im (ALEPH) 价格走势图

Alpine F1 Team Fan Token ALPINE 买入/卖出

0.89787

0.00000802458

 -13.1898% -32.8193%

10199000

91

16527200

148

 Alpine F1 Team Fan Token (ALPINE) 价格走势图

Stella ALPHA 买入/卖出

0.010744

0.000000096023

 -4.1593% -29.3192%

10165800

91

3103420

28

 Stella (ALPHA) 价格走势图

BasedAI BASEDAI 买入/卖出

0.284742

0.00000254484

 -3.46161% -8.98401%

10144600

91

107446

1

 BasedAI (BASEDAI) 价格走势图

VIVI COIN VIVI 买入/卖出

0.00941327

0.0000000841297

 -0.31475% -7.00712%

10114800

90

74598

1

 VIVI COIN (VIVI) 价格走势图

EstateX ESX 买入/卖出

0.00821779

0.0000000734453

 -2.87073% -23.17%

10114600

90

3165740

28

 EstateX (ESX) 价格走势图

Litentry LIT 买入/卖出

0.226341

0.00000202289

 +18.6091% -34.7857%

10090000

90

45208

?

 Litentry (LIT) 价格走势图

THORWallet DEX TGT 买入/卖出

0.0171471

0.00000015325

 +6.29589% -7.49298%

10082800

90

55815

?

 THORWallet DEX (TGT) 价格走势图

Alien Base ALB 买入/卖出

0.0468086

0.000000418345

 -1.49469% -24.5374%

10077400

90

57408

1

 Alien Base (ALB) 价格走势图

MMX MMX 买入/卖出

0.060259

0.000000538556

 -16% -49.6144%

10075300

90

69834

1

 MMX (MMX) 价格走势图

Dinero DINERO 买入/卖出

0.0119369

0.000000106684

 +8.94868% +7.26435%

10066900

90

216385

2

 Dinero (DINERO) 价格走势图

Sleepless AI AI 买入/卖出

0.077417

0.000000691903

 -5.10359% -37.3931%

10064300

90

20762500

186

 Sleepless AI (AI) 价格走势图

Nineteen.ai SN19 买入/卖出

3.58

0.0000319957

 -2.57168% -9.1697%

10019800

90

1208.78

?

 Nineteen.ai (SN19) 价格走势图

Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE 买入/卖出

1209.05

0.0108057

 +0.03216% +0.135152%

10004800

89

?

?

PepeFork PORK 买入/卖出

0.000000030249

0.000000000000270346

 -5.8865% -25.7382%

10001400

89

570100

5

 PepeFork (PORK) 价格走势图

Retard Finder Coin RFC 买入/卖出

0.0104166

0.0000000930966

 +14.1716% -63.4868%

9995660

89

20315400

182

 Retard Finder Coin (RFC) 价格走势图

Defi.money MONEY 买入/卖出

0.993314

0.00000887759

 +0.39019% +0.477425%

9963610

89

114.94

?

Peercoin PPC 买入/卖出

0.333634

0.00000298282

 -0.87879% -0.0429805%

9952080

89

49412

?

Hifi Finance HIFI 买入/卖出

0.064508

0.000000576726

 +19.5941% -30.6238%

9941330

89

3120150

28

 Hifi Finance (HIFI) 价格走势图

Torus TORUS 买入/卖出

0.143643

0.00000128422

 -22.6493% -8.43947%

9888930

88

41798

?

 Torus (TORUS) 价格走势图

Ribbon Finance RBN 买入/卖出

0.115163

0.0000010296

 -0.96211% -4.96396%

9843420

88

11651

?

 Ribbon Finance (RBN) 价格走势图

Flare Staked Ether FLRETH 买入/卖出

3874.53

0.0346398

 +1.09173% -16.6721%

9788860

88

432858

4

 Flare Staked Ether (FLRETH) 价格走势图

Seamless Protocol SEAM 买入/卖出

0.248335

0.00000222021

 -11.6489% -25.6094%

9756720

87

325727

3

 Seamless Protocol (SEAM) 价格走势图

MUX Protocol MCB 买入/卖出

2.56

0.0000228874

 +16.5625% +26.6099%

9721480

87

57058

1

 MUX Protocol (MCB) 价格走势图

Nibiru NIBI 买入/卖出

0.0119535

0.000000106869

 +4.14183% +0.196803%

9709680

87

600957

5

Wrapped Solana (Universal) USOL 买入/卖出

181.79

0.00162527

 -1.87154% -22.5105%

9709520

87

2557670

23

 Wrapped Solana (Universal) (USOL) 价格走势图

Re7 WETH RE7WETH 买入/卖出

3962.32

0.0354247

 +0.95498% -16.0711%

9634830

86

?

?

 Re7 WETH (RE7WETH) 价格走势图

Save SAVE 买入/卖出

0.192481

0.00000172085

 -13.3441% -17.436%

9624060

86

20294

?

 Save (SAVE) 价格走势图

Kwenta KWENTA 买入/卖出

18.05

0.000161374

 -6.57123% -10.9101%

9607800

86

471.54

?

 Kwenta (KWENTA) 价格走势图

GOLDAO GOLDAO 买入/卖出

0.0127005

0.000000113548

 +8.34331% -26.3248%

9606570

86

5299.92

?

 GOLDAO (GOLDAO) 价格走势图

STUFF.io STUFF 买入/卖出

0.00353256

0.0000000315824

 +2.46166% -17.1121%

9599240

86

24666

?

 STUFF.io (STUFF) 价格走势图

ORANGE ORNG 买入/卖出

0.0318431

0.00000028469

 -2.67174% -27.8123%

9579950

86

130591

1

 ORANGE (ORNG) 价格走势图

Kasta KASTA 买入/卖出

0.0126355

0.000000112966

 +42.9894% +4.28038%

9573570

86

1482960

13

 Kasta (KASTA) 价格走势图

DexNet DEXNET 买入/卖出

0.0238676

0.000000213386

 +0.9929% -9.71556%

9565400

86

23573

?

 DexNet (DEXNET) 价格走势图

KRYLL KRL 买入/卖出

0.237395

0.0000021224

 +2.9483% -20.9375%

9557540

85

189414

2

 KRYLL (KRL) 价格走势图
开始交易

未发现

现在交易