Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

RAMP [OLD] RAMP 买入/卖出

0.0281914

0.000000307652

 +1.13987% -1.24095%

11594500

127

146.61

?

 RAMP [OLD] (RAMP) 价格走势图

ANDY70B ANDY70B 买入/卖出

0.0119697

0.000000130625

 0% 0%

11555300

126

?

?

dForce DF 买入/卖出

0.0115465

0.000000126007

 -2.77039% -3.72066%

11539400

126

695022

8

 dForce (DF) 价格走势图

Openverse Network BTG 买入/卖出

6.06

0.0000661327

 -0.45547% -4.75741%

11515000

126

5738160

63

 Openverse Network (BTG) 价格走势图

OORT OORT 买入/卖出

0.016916

0.000000184604

 +0.14521% +16.1333%

11495300

125

353774

4

 OORT (OORT) 价格走势图

Strike STRIKE 买入/卖出

0.63654

0.00000694655

 -1.64493% -1.05227%

11478600

125

27873

?

 Strike (STRIKE) 价格走势图

Vulcan Forged PYR 买入/卖出

0.479354

0.00000523118

 -1.02914% -2.60005%

11472700

125

4416240

48

 Vulcan Forged (PYR) 价格走势图

Aave USDC (Sonic) ASONUSDC 买入/卖出

1.006

0.0000109785

 -0.00035% +0.677384%

11470400

125

282428

3

Apraemio APRA 买入/卖出

0.082992

0.00000090569

 -0.77628% -2.45066%

11452900

125

61409

1

 Apraemio (APRA) 价格走势图

Renzo Restaked SOL EZSOL 买入/卖出

177.95

0.00194196

 +4.32364% +4.78595%

11449200

125

92.09

?

 Renzo Restaked SOL (EZSOL) 价格走势图

Bobo Coin BOBO 买入/卖出

0.000000172171

0.0000000000018789

 +1.59785% -6.1481%

11431100

125

417660

5

 Bobo Coin (BOBO) 价格走势图

OKZOO AIOT 买入/卖出

0.101337

0.00000110589

 -2.31368% -13.1079%

11407800

124

2190720

24

 OKZOO (AIOT) 价格走势图

IMO IMO 买入/卖出

1.02

0.0000111312

 +3.48731% -1.78684%

11396800

124

38786

?

 IMO (IMO) 价格走势图

Bitsec.ai SN60 买入/卖出

3.11

0.0000339394

 -1.59676% +22.0774%

11298300

123

1270790

14

 Bitsec.ai (SN60) 价格走势图

Wrapped EDU WEDU 买入/卖出

0.148821

0.00000162408

 -1.57264% -9.67347%

11271000

123

693067

8

 Wrapped EDU (WEDU) 价格走势图

DogeLumens DXLM 买入/卖出

0.0000839

0.000000000915599

 -1.28045% +6.44923%

11217000

122

325.15

?

 DogeLumens (DXLM) 价格走势图

Nest Alpha Vault (LP) INALPHA 买入/卖出

1.021

0.0000111422

 0% +0.255173%

11175000

122

?

?

Aftermath Staked SUI AFSUI 买入/卖出

1.93

0.0000210621

 +1.04278% +8.21156%

11147300

122

101244

1

 Aftermath Staked SUI (AFSUI) 价格走势图

Shit Piss Skin Can SPSC 买入/卖出

0.0111412

0.000000121583

 +26.6801% -15.6764%

11140100

122

3229200

35

 Shit Piss Skin Can (SPSC) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.0111355

0.000000121521

 +8.12885% -4.38701%

11135800

122

887893

10

 Kekius Maximus (KEKIUS) 价格走势图

Badger BADGER 买入/卖出

0.560837

0.0000061204

 +2.60112% -2.12148%

11117300

121

1453750

16

 Badger (BADGER) 价格走势图

Ava AI AVA 买入/卖出

0.011121

0.000000121363

 +1.87676% +3.51927%

11112200

121

2530270

28

 Ava AI (AVA) 价格走势图

NEM XEM 买入/卖出

0.00123293

0.0000000134549

 +0.63292% -6.64071%

11099500

121

1353180

15

 NEM (XEM) 价格走势图

Mey Network MEY 买入/卖出

0.127183

0.00000138795

 +1.60491% +21.3816%

11095800

121

76971

1

 Mey Network (MEY) 价格走势图

Ski Mask Dog SKI 买入/卖出

0.0110717

0.000000120825

 +4.34161% -2.8081%

11071700

121

399707

4

 Ski Mask Dog (SKI) 价格走势图

GENIUS AI GNUS 买入/卖出

0.888672

0.00000969806

 +12.0278% +7.22059%

11043900

121

2164.4

?

 GENIUS AI (GNUS) 价格走势图

Hyperbeat LST Vault LSTHYPE 买入/卖出

25.75

0.000281009

 -0.28175% -5.17903%

11021100

120

12.48

?

 Hyperbeat LST Vault (LSTHYPE) 价格走势图

Sundog SUNDOG 买入/卖出

0.0110068

0.000000120117

 +3.03044% -4.02761%

11006700

120

4797100

52

 Sundog (SUNDOG) 价格走势图

VitaDAO VITA 买入/卖出

0.426905

0.00000465881

 -0.50328% -19.6393%

10986900

120

623614

7

 VitaDAO (VITA) 价格走势图

Real REAL 买入/卖出

0.0109832

0.00000011986

 +2.53954% +18.5829%

10983200

120

388282

4

 Real (REAL) 价格走势图

NATIX Network NATIX 买入/卖出

0.00026997

0.00000000294618

 -0.4244% -12.0293%

10955000

120

247637

3

 NATIX Network (NATIX) 价格走势图

Talus Network US 买入/卖出

0.00682458

0.0000000744765

 -5.65147% +5.15906%

10911400

119

5267520

57

 Talus Network (US) 价格走势图

Splendor SPLD 买入/卖出

0.291374

0.00000317976

 +2.36431% -0.825064%

10909200

119

415010

5

Galeon GALEON 买入/卖出

0.0132962

0.000000145101

 -2.6679% +13.57%

10900500

119

158812

2

 Galeon (GALEON) 价格走势图

Apex SN1 买入/卖出

2.96

0.0000323024

 +1.77978% +7.94322%

10858000

118

72047

1

 Apex (SN1) 价格走势图

Poollotto.finance PLT 买入/卖出

0.675462

0.0000073713

 -3.27121% +7.07928%

10852500

118

684.91

?

 Poollotto.finance (PLT) 价格走势图

Fuel Network FUEL 买入/卖出

0.00156004

0.0000000170247

 -1.44735% -5.178%

10851800

118

584481

6

 Fuel Network (FUEL) 价格走势图

Handy HANDY 买入/卖出

0.00207319

0.0000000226247

 -15.5015% -15.9922%

10813700

118

194361

2

 Handy (HANDY) 价格走势图

Fartboy $FARTBOY 买入/卖出

0.0108018

0.00000011788

 +10.46% +25.5533%

10795200

118

1798830

20

 Fartboy ($FARTBOY) 价格走势图

Peercoin PPC 买入/卖出

0.357347

0.00000389972

 +0.09708% -1.4319%

10719400

117

58057

1

 Peercoin (PPC) 价格走势图

L2 Standard Bridged WETH (Abstract) WETH 买入/卖出

3153.97

0.0344192

 +2.04486% +0.204085%

10704400

117

2754410

30

Liquid Mercury MERC 买入/卖出

0.00335663

0.0000000366308

 -0.18607% +25.3634%

10665700

116

73.95

?

 Liquid Mercury (MERC) 价格走势图

Juventus Fan Token JUV 买入/卖出

0.737521

0.00000804855

 -2.37571% -1.04846%

10621700

116

1795420

20

 Juventus Fan Token (JUV) 价格走势图

JumpToken JMPT 买入/卖出

0.724003

0.00000790103

 -0.41336% +0.605842%

10598300

116

11765.6

?

Mind Network FHE 买入/卖出

0.0424396

0.000000463143

 +6.65952% +16.324%

10583100

115

5410740

59

 Mind Network (FHE) 价格走势图

NKN NKN 买入/卖出

0.0132873

0.000000145004

 -0.72415% +3.23708%

10565900

115

1056320

12

 NKN (NKN) 价格走势图

Wrapped 0G W0G 买入/卖出

0.869846

0.00000949261

 -1.87277% -10.4819%

10559400

115

39006

?

 Wrapped 0G (W0G) 价格走势图

DoubleZero Staked SOL DZSOL 买入/卖出

146.1

0.00159439

 +4.15992% +4.06595%

10558800

115

39574

?

 DoubleZero Staked SOL (DZSOL) 价格走势图

Nest Basis Vault NBASIS 买入/卖出

1.047

0.0000114259

 -0.00449% +0.146349%

10539000

115

9475.14

?

SWEAT SWEAT 买入/卖出

0.00138591

0.0000000151244

 +0.61656% +2.05981%

10537700

115

6905330

75

 SWEAT (SWEAT) 价格走势图

Switch Token SWITCH 买入/卖出

0.00022621

0.00000000246863

 -17.1389% -51.7146%

10507400

115

18936.2

?

 Switch Token (SWITCH) 价格走势图

Synth SN50 买入/卖出

2.75

0.0000300107

 +1.54985% -12.3611%

10493300

115

29064

?

 Synth (SN50) 价格走势图

RSS3 RSS3 买入/卖出

0.0117824

0.000000128581

 +0.07892% +3.52607%

10470600

114

1932290

21

 RSS3 (RSS3) 价格走势图

Dego Finance DEGO 买入/卖出

0.498373

0.00000543873

 -5.22249% -5.52526%

10468500

114

2015230

22

 Dego Finance (DEGO) 价格走势图

Bitcoin Gold BTG 买入/卖出

0.59743

0.00000651974

 -1.59253% +5.4637%

10463500

114

2371.44

?

 Bitcoin Gold (BTG) 价格走势图

MAGIC•INTERNET•MONEY (Bitcoin) MIM 买入/卖出

0.00049663

0.00000000541971

 +3.34761% -11.2271%

10438800

114

303687

3

 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 价格走势图

GIVEBACK GBACK 买入/卖出

0.0103674

0.000000113139

 +7.86446% -2.16533%

10367600

113

36207

?

 GIVEBACK (GBACK) 价格走势图

Vultisig VULT 买入/卖出

0.103582

0.00000113039

 -0.50196% +1.90278%

10359300

113

674.16

?

 Vultisig (VULT) 价格走势图

Automata ATA 买入/卖出

0.0176145

0.000000192227

 -1.29329% -4.99885%

10356200

113

1155120

13

 Automata (ATA) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000011655

0.000000000000127191

 +0.50869% +11.3643%

10344700

113

889603

10

 Milady Meme Coin (LADYS) 价格走势图

Osmosis allBTC BTC 买入/卖出

91297

0.996322

 +0.70285% -0.765422%

10337800

113

1216860

13

Radio Caca RACA 买入/卖出

0.0000251

0.000000000273916

 -3.73091% +0.590031%

10336100

113

1550000

17

Stride Staked Atom STATOM 买入/卖出

4.66

0.0000508545

 +1.32157% +15.095%

10326400

113

240138

3

 Stride Staked Atom (STATOM) 价格走势图

SYMMIO SYMM 买入/卖出

0.0140303

0.000000153113

 +1.57822% +5.34142%

10322200

113

10194.8

?

 SYMMIO (SYMM) 价格走势图

Rupiah Token IDRT 买入/卖出

0.00005936

0.000000000647794

 +0.8732% +1.72262%

10320300

113

74.94

?

 Rupiah Token (IDRT) 价格走势图

Wrapped XDC WXDC 买入/卖出

0.078203

0.000000853428

 0% +0.00205623%

10254100

112

989297

11

Wrapped FIL WFIL 买入/卖出

1.48

0.0000161512

 +0.01708% -1.38657%

10229400

112

251745

3

 Wrapped FIL (WFIL) 价格走势图

district0x DNT 买入/卖出

0.0136139

0.000000148568

 +0.49738% +0.0580598%

10228500

112

18104.8

?

Wrapped IMX WIMX 买入/卖出

0.267843

0.00000292297

 -0.67664% -2.54586%

10163400

111

104076

1

 Wrapped IMX (WIMX) 价格走势图

Pundi AI PUNDIAI 买入/卖出

1.13

0.0000123317

 -0.46648% -7.49227%

10162100

111

165090

2

 Pundi AI (PUNDIAI) 价格走势图

AGENDA 47 A47 买入/卖出

0.0101094

0.000000110324

 +0.59345% -21.4038%

10154100

111

13809800

151

 AGENDA 47 (A47) 价格走势图

Heima HEI 买入/卖出

0.126952

0.00000138542

 -0.55416% -0.442771%

10153600

111

2137520

23

HashAI HASHAI 买入/卖出

0.00011348

0.0000000012384

 +1.43416% +36.1663%

10152900

111

363944

4

 HashAI (HASHAI) 价格走势图

Minutes Network Token MNTX 买入/卖出

0.119519

0.00000130431

 +0.51663% -3.39668%

10140300

111

39483

?

 Minutes Network Token (MNTX) 价格走势图

IlluminatiCoin NATI 买入/卖出

0.000000305685

0.00000000000333593

 +1.38712% +11.1259%

10109800

110

58782

1

 IlluminatiCoin (NATI) 价格走势图

Book of Ethereum BOOE 买入/卖出

0.100642

0.0000010983

 -0.51447% +2.5711%

10073700

110

9053.15

?

 Book of Ethereum (BOOE) 价格走势图

LAB LAB 买入/卖出

0.131467

0.0000014347

 -4.39816% -1.83983%

10055400

110

8019680

88

 LAB (LAB) 价格走势图

Gold DAO GOLDAO 买入/卖出

0.0126184

0.000000137705

 +3.8701% -1.78103%

10000900

109

2004.72

?

 Gold DAO (GOLDAO) 价格走势图

Steakhouse USDT STEAKUSDT 买入/卖出

1.001

0.0000109239

 -0.15175% -0.133217%

9996240

109

?

?

TAOHash SN14 买入/卖出

2.75

0.0000300107

 +2.06334% +8.0033%

9991950

109

3651.53

?

 TAOHash (SN14) 价格走势图

Defi.money MONEY 买入/卖出

0.999544

0.000010908

 +0.05315% -0.0196867%

9991080

109

7.4

?

BitBoard BB 买入/卖出

0.00185566

0.0000000202508

 -1.61029% +4.10111%

9943840

109

310475

3

 BitBoard (BB) 价格走势图

VON VON 买入/卖出

0.0000378

0.000000000412511

 -0.20817% +87.5946%

9920600

108

354138

4

 VON (VON) 价格走势图

Agoras: Tau Net AGRS 买入/卖出

0.550689

0.00000600966

 +0.31857% +13.3851%

9919080

108

17756.1

?

 Agoras: Tau Net (AGRS) 价格走势图

Send SEND 买入/卖出

0.0295562

0.000000322546

 +6.32517% +14.6511%

9886350

108

146103

2

 Send (SEND) 价格走势图

Wrapped FIO WFIO 买入/卖出

0.011758

0.000000128315

 +0.7996% -1.84491%

9866740

108

1516.07

?

 Wrapped FIO (WFIO) 价格走势图

Alpha Fi ALPHA 买入/卖出

1.002

0.0000109348

 -3.30224% -0.395086%

9841500

107

6704.04

?

Wrapped IoTex WIOTX 买入/卖出

0.00860141

0.000000093867

 -5.56195% +7.15304%

9809440

107

56967

1

 Wrapped IoTex (WIOTX) 价格走势图

Diamond DMD 买入/卖出

2.51

0.0000273916

 -0.67732% -4.94012%

9763150

107

28216

?

 Diamond (DMD) 价格走势图

Reental RNT 买入/卖出

0.183842

0.00000200626

 -0.11901% -3.06575%

9746080

106

602.96

?

 Reental (RNT) 价格走势图

Qkacoin QKA 买入/卖出

0.307052

0.00000335085

 -3.56434% -28.5161%

9723560

106

12051.8

?

 Qkacoin (QKA) 价格走势图

Kyros Restaked SOL KYSOL 买入/卖出

177.84

0.00194076

 +4.40702% +4.79905%

9720850

106

1206.12

?

 Kyros Restaked SOL (KYSOL) 价格走势图

Solomon SOLO 买入/卖出

0.750757

0.000008193

 -11.2526% -17.7874%

9688500

106

746485

8

 Solomon (SOLO) 价格走势图

Quickswap [OLD] QUICK 买入/卖出

13.78

0.000150381

 -2.14632% +5.13651%

9682380

106

10847.2

?

 Quickswap [OLD] (QUICK) 价格走势图

BitcoinOS BOS 买入/卖出

0.00223239

0.000000024362

 +0.39866% -0.670086%

9628920

105

981122

11

Quickswap QUICK 买入/卖出

0.0136512

0.000000148975

 +0.62931% +11.463%

9594760

105

1532060

17

 Quickswap (QUICK) 价格走势图

UXLINK UXLINK 买入/卖出

0.0133953

0.000000146183

 -0.3115% -10.8499%

9583950

105

801460

9

 UXLINK (UXLINK) 价格走势图

FIO Protocol FIO 买入/卖出

0.0114354

0.000000124794

 -2.13517% -1.52628%

9572500

104

297957

3

 FIO Protocol (FIO) 价格走势图

Indigo Protocol iUSD IUSD 买入/卖出

1.003

0.0000109457

 -0.04314% -1.798%

9566800

104

196334

2

 Indigo Protocol iUSD (IUSD) 价格走势图

ViFoxCoin VFX 买入/卖出

0.963468

0.0000105143

 -0.79394% +0.14013%

9562860

104

341.31

?
开始交易

未发现

现在交易