Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pundi X [OLD] NPXS 买入/卖出

0.00005476

0.000000000505903

 +0.63497% +23.1195%

12950900

120

2.66

?

 Pundi X [OLD] (NPXS) 价格走势图

Corn CORN 买入/卖出

0.0246359

0.000000227601

 +0.74281% +0.0308836%

12933900

119

34139

?

MYX Finance MYX 买入/卖出

0.103232

0.000000953715

 -9.5341% -32.7969%

12879300

119

21411700

198

 MYX Finance (MYX) 价格走势图

FIO Protocol FIO 买入/卖出

0.0158035

0.000000146001

 +17.7983% +7.71183%

12860200

119

15980100

148

 FIO Protocol (FIO) 价格走势图

draiftking DKING 买入/卖出

0.612427

0.00000565794

 +3.01312% -17.9738%

12860000

119

176042

2

 draiftking (DKING) 价格走势图

U2U Network U2U 买入/卖出

0.0084206

0.0000000777942

 +1.40178% -6.65979%

12851200

119

530635

5

 U2U Network (U2U) 价格走势图

Ellipsis [OLD] EPS 买入/卖出

0.0183746

0.000000169754

 -0.26323% +0.619295%

12833600

119

20.49

?

American Coin USA 买入/卖出

0.0000011

0.0000000000101624

 -7.56037% -21.2672%

12765300

118

760498

7

 American Coin (USA) 价格走势图

XRP ARMY ARMY 买入/卖出

0.0218662

0.000000202012

 -1.94798% +5.80573%

12761000

118

269914

2

 XRP ARMY (ARMY) 价格走势图

Cornucopias COPI 买入/卖出

0.0123327

0.000000113936

 +1.11923% +7.73737%

12736800

118

274689

3

 Cornucopias (COPI) 价格走势图

PiP PIP 买入/卖出

16.2

0.000149665

 +0.69495% -9.98123%

12734900

118

489561

5

 PiP (PIP) 价格走势图

Metis Bridged WETH (Metis Andromeda) WETH 买入/卖出

2556.39

0.0236174

 +0.86962% +2.72984%

12659800

117

176080

2

 Metis Bridged WETH (Metis Andromeda) (WETH) 价格走势图

Hifi Finance HIFI 买入/卖出

0.084776

0.000000783208

 -7.80955% -27.4004%

12657800

117

19070300

176

 Hifi Finance (HIFI) 价格走势图

Cudis CUDIS 买入/卖出

0.050979

0.000000470972

 -0.14001% -9.20723%

12631100

117

54610200

505

 Cudis (CUDIS) 价格走势图

CHEDDA CHDD 买入/卖出

0.00017478

0.00000000161472

 -0.02789% +19.2531%

12622200

117

9.9

?

 CHEDDA (CHDD) 价格走势图

GammaSwap GS 买入/卖出

0.057012

0.000000526709

 -3.84908% -2.3807%

12575900

116

26897

?

 GammaSwap (GS) 价格走势图

AstraAI ASTRA 买入/卖出

1.26

0.0000116406

 -5.53291% -14.0663%

12562100

116

243092

2

 AstraAI (ASTRA) 价格走势图

Alvara Protocol ALVA 买入/卖出

0.189304

0.0000017489

 -7.54744% +11.5101%

12540400

116

274810

3

 Alvara Protocol (ALVA) 价格走势图

Drop Staked NTRN DNTRN 买入/卖出

0.085873

0.000000793343

 +1.20114% -2.21953%

12517300

116

113544

1

 Drop Staked NTRN (DNTRN) 价格走势图

Candle TV CANDLE 买入/卖出

0.00207544

0.0000000191741

 -8.12394% -5.36621%

12507100

116

1085890

10

 Candle TV (CANDLE) 价格走势图

zKML ZKML 买入/卖出

0.129612

0.00000119743

 -3.28797% -3.98713%

12498200

115

28497

?

 zKML (ZKML) 价格走势图

Quiztok QTCON 买入/卖出

0.00108939

0.0000000100644

 -4.55274% +3.14865%

12497800

115

675235

6

 Quiztok (QTCON) 价格走势图

BILLION•DOLLAR•CAT (Bitcoin) BDC 买入/卖出

0.0124878

0.000000115369

 -1.79618% +30.8848%

12489000

115

62554

1

 BILLION•DOLLAR•CAT (Bitcoin) (BDC) 价格走势图

Brickken BKN 买入/卖出

0.174372

0.00000161095

 -1.87463% -2.18463%

12456300

115

328590

3

 Brickken (BKN) 价格走势图

Propchain PROPC 买入/卖出

0.32777

0.00000302812

 -20.4801% -20.8922%

12419100

115

857142

8

 Propchain (PROPC) 价格走势图

WeFi WFI 买入/卖出

0.39044

0.0000036071

 -0.85939% -5.42029%

12415500

115

718581

7

 WeFi (WFI) 价格走势图

Beefy BIFI 买入/卖出

155.12

0.00143309

 +0.9829% -5.6069%

12409700

115

956723

9

 Beefy (BIFI) 价格走势图

Frax Price Index Share FPIS 买入/卖出

0.357722

0.00000330484

 -0.6738% -4.97463%

12407700

115

68.12

?

 Frax Price Index Share (FPIS) 价格走势图

GoGoPool GGP 买入/卖出

1.75

0.0000161675

 -10.8067% -13.1037%

12392900

114

28648

?

 GoGoPool (GGP) 价格走势图

Bitcoin Gold BTG 买入/卖出

0.704652

0.00000650997

 +2.84209% +23.6062%

12340800

114

3717.74

?

 Bitcoin Gold (BTG) 价格走势图

sUSD (Optimism) SUSD 买入/卖出

0.922152

0.00000851936

 -0.24125% -1.28912%

12340400

114

213891

2

 sUSD (Optimism) (SUSD) 价格走势图

Apex SN1 买入/卖出

7.87

0.0000727075

 -0.80327% -5.94174%

12330000

114

188994

2

 Apex (SN1) 价格走势图

BFG Token BFG 买入/卖出

0.0162751

0.000000150358

 +15.1062% +3.19167%

12286800

114

301553

3

 BFG Token (BFG) 价格走势图

ReadyAI SN33 买入/卖出

9.85

0.0000909998

 +11.6943% +49.4015%

12286300

114

5017970

46

 ReadyAI (SN33) 价格走势图

MilkyWay MILK 买入/卖出

0.0471813

0.000000435887

 +3.24858% -12.5341%

12264200

113

3463600

32

 MilkyWay (MILK) 价格走势图

Bitrue Coin BTR 买入/卖出

0.0352414

0.00000032558

 -1.68188% -2.54767%

12240200

113

727047

7

 Bitrue Coin (BTR) 价格走势图

Osmosis allBTC BTC 买入/卖出

108240

0.999982

 -0.17648% +0.966834%

12235700

113

2777800

26

Soil SOIL 买入/卖出

0.305676

0.00000282401

 -1.37058% -3.70288%

12230000

113

225951

2

 Soil (SOIL) 价格走势图

PeiPei PEIPEI 买入/卖出

0.000000029015

0.000000000000268057

 -0.77657% -2.5441%

12226100

113

911429

8

 PeiPei (PEIPEI) 价格走势图

CAT Terminal CAT 买入/卖出

0.0122279

0.000000112968

 +1.40233% -4.25093%

12221700

113

180998

2

 CAT Terminal (CAT) 价格走势图

Cronos zkEVM CRO ZKCRO 买入/卖出

0.086633

0.000000800364

 +0.12647% +1.20221%

12218400

113

10586.1

?

 Cronos zkEVM CRO (ZKCRO) 价格走势图

KRYLL KRL 买入/卖出

0.306006

0.00000282705

 +0.37836% -2.29524%

12202100

113

135986

1

 KRYLL (KRL) 价格走势图

PIVX PIVX 买入/卖出

0.128893

0.00000119079

 +2.07355% +1.62887%

12193900

113

3049420

28

 PIVX (PIVX) 价格走势图

Fulcrom FUL 买入/卖出

0.00577767

0.0000000533773

 -1.85425% +4.64997%

12192500

113

23058

?

 Fulcrom (FUL) 价格走势图

STRIKE STRIKE 买入/卖出

0.00321302

0.0000000296837

 +0.04233% -7.48621%

12151400

112

132665

1

 STRIKE (STRIKE) 价格走势图

Aventus AVT 买入/卖出

1.26

0.0000116406

 -1.38148% -6.51131%

12142600

112

369442

3

 Aventus (AVT) 价格走势图

DeFi Pulse Index DPI 买入/卖出

92.62

0.000855675

 +2.81513% +0.677076%

12119500

112

15623

?

Pibble PIB 买入/卖出

0.00050159

0.00000000463397

 +2.69836% -2.27174%

12113600

112

255733

2

 Pibble (PIB) 价格走势图

Axelrod by Virtuals AXR 买入/卖出

0.0207033

0.000000191268

 -10.788% -35.9031%

12110800

112

310624

3

 Axelrod by Virtuals (AXR) 价格走势图

Aladdin DAO ALD 买入/卖出

0.080451

0.000000743251

 -1.39687% -13.1581%

12054100

111

89489

1

 Aladdin DAO (ALD) 价格走势图

Based Pepe PEPE 买入/卖出

0.000000028645

0.000000000000264638

 -2.80688% -8.05223%

12045800

111

569997

5

 Based Pepe (PEPE) 价格走势图

Data Universe SN13 买入/卖出

7.23

0.0000667948

 -1.62198% -8.48592%

12044600

111

309981

3

 Data Universe (SN13) 价格走势图

Stader BNBx BNBX 买入/卖出

730.44

0.00674821

 +0.1661% +0.809143%

11984700

111

6386.21

?

SUKU SUKU 买入/卖出

0.0259345

0.000000239597

 -2.00726% -2.28311%

11974900

111

381425

4

 SUKU (SUKU) 价格走势图

GameFi.org GAFI 买入/卖出

1.089

0.0000100608

 -0.23876% -5.54089%

11915100

110

340103

3

 GameFi.org (GAFI) 价格走势图

TEDDY BEAR BEAR 买入/卖出

0.0000000121

0.000000000000111787

 +6.19759% +17.1529%

11897400

110

182411

2

 TEDDY BEAR (BEAR) 价格走势图

Lingo LINGO 买入/卖出

0.0375135

0.000000346571

 -0.72448% -3.42967%

11860000

110

435074

4

 Lingo (LINGO) 价格走势图

StablR Euro EURR 买入/卖出

1.17

0.0000108091

 -0.51682% -0.24096%

11849800

109

2365420

22

Singularry SINGULARRY 买入/卖出

0.0118432

0.000000109414

 -4.7711% -14.0617%

11841100

109

76466

1

 Singularry (SINGULARRY) 价格走势图

Aki Network AKI 买入/卖出

0.00699232

0.000000064599

 -5.45851% -6.05029%

11806500

109

560437

5

 Aki Network (AKI) 价格走势图

Miracle Play MPT 买入/卖出

0.0138601

0.000000128047

 -0.53586% -15.3129%

11802500

109

400785

4

 Miracle Play (MPT) 价格走势图

Avalanche Bridged DAI (Avalanche) DAI 买入/卖出

0.999477

0.00000923373

 +0.02113% +0.0683681%

11799600

109

30209

?

FC Barcelona Fan Token BAR 买入/卖出

1.023

0.00000945105

 +1.10319% -0.162019%

11798000

109

3774590

35

Avalaunch XAVA 买入/卖出

0.25572

0.00000236248

 +5.46193% +8.72887%

11796400

109

441368

4

 Avalaunch (XAVA) 价格走势图

YUSD Stablecoin YUSD 买入/卖出

0.994153

0.00000918454

 -0.08431% -0.0520605%

11778400

109

13.67

?

AdEx ADX 买入/卖出

0.079532

0.000000734761

 +2.4048% -0.806832%

11759600

109

4351560

40

Fantom Bomb BOMB 买入/卖出

0.0242752

0.000000224267

 +0.7462% -5.01432%

11757200

109

8135.83

?

 Fantom Bomb (BOMB) 价格走势图

Loan Protocol LOAN 买入/卖出

0.00041656

0.00000000384841

 +1.52061% +1.52661%

11748300

109

378717

3

 Loan Protocol (LOAN) 价格走势图

HyperEVM Bridged USDE (HyperEVM) USDE 买入/卖出

0.999052

0.0000092298

 -0.15721% -0.168011%

11745000

109

2643100

24

Hyperpigmentation $HYPER 买入/卖出

0.0117886

0.00000010891

 -13.8544% -8.42922%

11740900

108

140054

1

 Hyperpigmentation ($HYPER) 价格走势图

AION 5100 AION 买入/卖出

0.557649

0.00000515187

 -5.72736% -6.23222%

11710900

108

66542

1

 AION 5100 (AION) 价格走势图

Litentry LIT 买入/卖出

0.259249

0.00000239509

 -1.76625% -3.82394%

11709100

108

9085.71

?

 Litentry (LIT) 价格走势图

Firo FIRO 买入/卖出

0.669768

0.00000618769

 +1.82199% -1.97807%

11693300

108

374765

3

 Firo (FIRO) 价格走势图

Comtech Gold CGO 买入/卖出

107.21

0.000990466

 +0.49109% +1.20676%

11686300

108

1266110

12

 Comtech Gold (CGO) 价格走势图

Shadow Liquid Staking Token X33 买入/卖出

21.58

0.000199368

 -2.07738% -6.22921%

11682600

108

256127

2

 Shadow Liquid Staking Token (X33) 价格走势图

Agoras: Tau Net AGRS 买入/卖出

0.6469

0.00000597642

 -3.5213% -18.6382%

11644200

108

80573

1

 Agoras: Tau Net (AGRS) 价格走势图

0xGasless 0XGAS 买入/卖出

1.051

0.00000970972

 +9.23095% +4.22713%

11560200

107

75799

1

 0xGasless (0XGAS) 价格走势图

Bridged USDC (Base) USDBC 买入/卖出

1

0.00000923856

 +0.03404% +0.0373492%

11522500

106

3104940

29

King Protocol KING 买入/卖出

786.7

0.00726797

 +3.20375% -2.97926%

11516500

106

61077

1

 King Protocol (KING) 价格走势图

LooksRare LOOKS 买入/卖出

0.011539

0.000000106604

 -3.37168% -6.71063%

11506900

106

1691150

16

 LooksRare (LOOKS) 价格走势图

Voxies VOXEL 买入/卖出

0.0482849

0.000000446083

 +5.74365% +4.361%

11458200

106

7522780

69

 Voxies (VOXEL) 价格走势图

Boson Protocol BOSON 买入/卖出

0.079282

0.000000732451

 -1.24531% -5.75762%

11440400

106

1287200

12

 Boson Protocol (BOSON) 价格走势图

WHY WHY 买入/卖出

0.000000027378

0.000000000000252933

 +0.9485% +0.850854%

11426200

106

1278110

12

Central African Republic Meme CAR 买入/卖出

0.011382

0.000000105154

 -1.93394% -4.95565%

11410600

105

800732

7

 Central African Republic Meme (CAR) 价格走势图

404—GEN SN17 买入/卖出

9.05

0.000083609

 -1.7512% -1.05063%

11408600

105

519918

5

 404—GEN (SN17) 价格走势图

Salute SLT 买入/卖出

0.00011394

0.00000000105264

 -4.7801% -8.60444%

11394000

105

11198

?

 Salute (SLT) 价格走势图

Counterparty XCP 买入/卖出

4.39

0.0000405573

 -8.21553% -9.7028%

11389500

105

3382.78

?

 Counterparty (XCP) 价格走势图

Solayer USD SUSD 买入/卖出

1.1

0.0000101624

 +0.00561% +0.0584793%

11379600

105

88349

1

Planet IX IXT 买入/卖出

0.078792

0.000000727924

 -11.042% +0.84246%

11360700

105

36871

?

MOO DENG MOODENG 买入/卖出

0.00002696

0.000000000249072

 +2.37139% +3.40077%

11359300

105

1981300

18

 MOO DENG (MOODENG) 价格走势图

Aleph.im ALEPH 买入/卖出

0.060685

0.000000560642

 +0.55718% +3.50129%

11311300

105

474576

4

 Aleph.im (ALEPH) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00056607

0.00000000522967

 +19.4251% +28.0899%

11214500

104

2175.95

?

 Boba Oppa (BOBAOPPA) 价格走势图

Streamr DATA 买入/卖出

0.0146022

0.000000134927

 -1.36679% -3.98358%

11201700

104

2941420

27

 Streamr (DATA) 价格走势图

Stella ALPHA 买入/卖出

0.0119754

0.000000110655

 +0.00063% -13.638%

11197300

103

6752200

62

 Stella (ALPHA) 价格走势图

Cocoro COCORO 买入/卖出

0.0000266

0.000000000245789

 -0.99718% +0.60177%

11190600

103

1359920

13

Measurable Data MDT 买入/卖出

0.0186727

0.000000172539

 +44.5257% +33.7476%

11167000

103

24596700

227

 Measurable Data (MDT) 价格走势图

MemeFi MEMEFI 买入/卖出

0.0011143

0.0000000102963

 +0.03096% -0.0154343%

11160800

103

4462930

41

My Lovely Coin MLC 买入/卖出

0.217753

0.00000201208

 +1.38673% +1.66042%

11155700

103

343916

3

 My Lovely Coin (MLC) 价格走势图

Pepes Dog ZEUS 买入/卖出

0.000000026423

0.000000000000244153

 +12.9887% -30.9617%

11141300

103

1881630

17

 Pepes Dog (ZEUS) 价格走势图

Houdini Swap LOCK 买入/卖出

0.120157

0.00000111207

 -5.83659% -8.52214%

11133400

103

42461

?

 Houdini Swap (LOCK) 价格走势图
开始交易

未发现

现在交易