Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Injective Quants QUNT 买入/卖出

0.0282193

0.000000288252

 +8.41618% -7.61835%

17073300

174

250303

3

 Injective Quants (QUNT) 价格走势图

uTON UTON 买入/卖出

6.02

0.0000614926

 +14.8466% +11.6216%

16965500

173

2336.96

?

 uTON (UTON) 价格走势图

Astroport ASTRO 买入/卖出

0.0399328

0.000000407902

 +13.0023% -5.59254%

16921800

173

87245

1

 Astroport (ASTRO) 价格走势图

Blobana pet BLOB 买入/卖出

0.016939

0.000000173027

 +164.797% 0%

16921700

173

9036550

92

Dmail Network DMAIL 买入/卖出

0.249116

0.00000254465

 +4.95943% +0.798004%

16914900

173

12569100

128

Mochi MOCHI 买入/卖出

0.0000169

0.000000000172629

 +3.32006% -21.3333%

16901600

173

745218

8

 Mochi (MOCHI) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.081259

0.000000830037

 +9.86007% +11.25%

16849600

172

1014330

10

 Foxsy AI (FOXSY) 价格走势图

Sperax SPA 买入/卖出

0.00867163

0.0000000885782

 +8.39631% +20.5794%

16812300

172

2853990

29

 Sperax (SPA) 价格走势图

Satori Network SATORI 买入/卖出

84.03

0.000858342

 +8.90015% 0%

16810300

172

75545

1

Pepe 2.0 PEPE2.0 买入/卖出

0.000000035814

0.00000000000036583

 +3.16199% -4.76134%

16796500

172

3420250

35

 Pepe 2.0 (PEPE2.0) 价格走势图

Lufina FINA 买入/卖出

0.228987

0.00000233904

 +3.13993% +24.3027%

16769300

171

150166

2

 Lufina (FINA) 价格走势图

Swarm Markets SMT 买入/卖出

0.201772

0.00000206104

 +3.05104% +5.27767%

16705700

171

166603

2

 Swarm Markets (SMT) 价格走势图

AstroPepeX APX 买入/卖出

0.00025601

0.00000000261507

 +4.78745% +19.0926%

16647700

170

238460

2

 AstroPepeX (APX) 价格走势图

MEMENTO•MORI (Runes) MORI 买入/卖出

0.166401

0.00000169974

 -15.1286% +32.9186%

16647700

170

180490

2

 MEMENTO•MORI (Runes) (MORI) 价格走势图

MOAI MOAI 买入/卖出

0.166316

0.00000169887

 +2.51848% +11.8266%

16622400

170

62765

1

 MOAI (MOAI) 价格走势图

Dero DERO 买入/卖出

1.31

0.0000133813

 +0.81704% +4.51185%

16599600

170

83093

1

 Dero (DERO) 价格走势图

BarnBridge BOND 买入/卖出

1.69

0.0000172629

 +6.51962% +1.50579%

16534300

169

707390

7

 BarnBridge (BOND) 价格走势图

PINO PINO 买入/卖出

0.0166557

0.000000170134

 -6.8815% -29.5845%

16485200

168

549388

6

 PINO (PINO) 价格走势图

Dogechain DC 买入/卖出

0.0004873

0.00000000497763

 +3.64847% +8.93598%

16468700

168

1863200

19

 Dogechain (DC) 价格走势图

Ellipsis [OLD] EPS 买入/卖出

0.0235139

0.000000240188

 +4.65749% +3.52274%

16426500

168

336.17

?

 Ellipsis [OLD] (EPS) 价格走势图

Sei fastUSD FASTUSD 买入/卖出

1.007

0.0000102862

 +0.91923% +0.120018%

16424300

168

6929360

71

UPCX UPC 买入/卖出

3.96

0.0000404503

 -0.01686% +1.92516%

16409200

168

2481270

25

 UPCX (UPC) 价格走势图

Shido SHIDO 买入/卖出

0.00091099

0.0000000093055

 +7.10461% +40.2545%

16401400

168

555437

6

 Shido (SHIDO) 价格走势图

Mintlayer ML 买入/卖出

0.101062

0.00000103232

 +6.56055% -2.42041%

16379600

167

1352570

14

 Mintlayer (ML) 价格走势图

Nexa NEXA 买入/卖出

0.00000242

0.0000000000247196

 +0.57177% +20.1494%

16363400

167

268243

3

 Nexa (NEXA) 价格走势图

Degen Spartan AI DEGENAI 买入/卖出

0.0165607

0.000000169163

 +17.3279% -38.0935%

16357100

167

5108820

52

 Degen Spartan AI (DEGENAI) 价格走势图

Solanium SLIM 买入/卖出

0.163356

0.00000166863

 +0.91814% +27.879%

16339000

167

730599

7

 Solanium (SLIM) 价格走势图

Manchester City Fan Token CITY 买入/卖出

2.06

0.0000210423

 +2.52138% -1.12042%

16318200

167

2606270

27

 Manchester City Fan Token (CITY) 价格走势图

Cryptex Finance CTX 买入/卖出

2.43

0.0000248218

 +5.70339% +9.58343%

16310500

167

510567

5

 Cryptex Finance (CTX) 价格走势图

Twin Protocol TWIN 买入/卖出

0.068037

0.000000694978

 +4.53312% -11.4902%

16269500

166

60819

1

 Twin Protocol (TWIN) 价格走势图

Otherworld OWN 买入/卖出

0.460052

0.0000046993

 +10.5341% -11.5128%

16260200

166

15022.1

?

 Otherworld (OWN) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.00049832

0.0000000050902

 +9.59328% -28.2159%

16247300

166

715752

7

 ElonRWA (ELONRWA) 价格走势图

Gamer Arena GAU 买入/卖出

0.0481526

0.000000491865

 -12.0691% -16.7792%

16204100

166

408314

4

 Gamer Arena (GAU) 价格走势图

Alpine F1 Team Fan Token ALPINE 买入/卖出

1.43

0.000014607

 +5.2388% +0.467012%

16202400

166

4038640

41

HYCHAIN TOPIA 买入/卖出

0.0151771

0.00000015503

 +0.78251% -11.6807%

16186500

165

163368

2

 HYCHAIN (TOPIA) 价格走势图

BobaCat PSPS 买入/卖出

0.0280331

0.00000028635

 -2.21238% -18.5796%

16183400

165

415182

4

 BobaCat (PSPS) 价格走势图

Aura Finance AURA 买入/卖出

0.324716

0.00000331688

 +2.08758% +4.24346%

16125400

165

51270

1

 Aura Finance (AURA) 价格走势图

XX Network XX 买入/卖出

0.061935

0.000000632648

 +3.2243% +14.0229%

16100600

164

22340

?

 XX Network (XX) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.142125

0.00000145177

 +11.6165% +9.96004%

16076500

164

121461

1

 DeFi Kingdoms (JEWEL) 价格走势图

sBTC SBTC 买入/卖出

80093

0.818127

 +0.23019% +10.9793%

16048100

164

245.53

?

 sBTC (SBTC) 价格走势图

Koinos KOIN 买入/卖出

0.19852

0.00000202782

 +11.3019% +63.2605%

16032200

164

113157

1

 Koinos (KOIN) 价格走势图

JumpToken JMPT 买入/卖出

1.13

0.0000115426

 +2.90818% +3.13449%

15992400

163

38391

?

 JumpToken (JMPT) 价格走势图

U.CASH UCASH 买入/卖出

0.00150478

0.0000000153709

 +26.3707% +13.0295%

15977700

163

97.34

?

 U.CASH (UCASH) 价格走势图

Lumerin LMR 买入/卖出

0.0255535

0.000000261022

 +2.28034% -0.828708%

15962900

163

51884

1

Hex Trust USD USDX 买入/卖出

1.014

0.0000103577

 +1.18483% -5.48936%

15940800

163

31956

?

 Hex Trust USD (USDX) 价格走势图

iMe Lab LIME 买入/卖出

0.0364008

0.000000371824

 +5.38143% +1.72997%

15901200

162

335653

3

 iMe Lab (LIME) 价格走势图

the Soldog LAIKA 买入/卖出

0.00001577

0.000000000161086

 +3.95254% +1.04228%

15780700

161

327229

3

 the Soldog (LAIKA) 价格走势图

MSTR2100 MSTR 买入/卖出

0.776227

0.00000792894

 -8.42607% -42.5977%

15732800

161

1920810

20

 MSTR2100 (MSTR) 价格走势图

Solcasino Token SCS 买入/卖出

0.00325334

0.0000000332319

 -4.8638% -8.96586%

15721500

161

131667

1

 Solcasino Token (SCS) 价格走势图

SAD HAMSTER HAMMY 买入/卖出

0.0156671

0.000000160035

 -10.9632% -42.0787%

15665600

160

1730420

18

 SAD HAMSTER (HAMMY) 价格走势图

Cakepie CKP 买入/卖出

5.78

0.000059041

 +5.35734% +14.5447%

15657800

160

675727

7

 Cakepie (CKP) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.0156463

0.000000159822

 +0.07265% -35.2737%

15652400

160

3551730

36

 Aiwithdaddyissues (SHEGEN) 价格走势图

Bitcoin Diamond BCD 买入/卖出

0.083183

0.00000084969

 +7.55763% -12.7569%

15651900

160

14079.4

?

 Bitcoin Diamond (BCD) 价格走势图

Truflation TRUF 买入/卖出

0.073033

0.000000746011

 +0.29277% -16.7776%

15628400

160

299292

3

 Truflation (TRUF) 价格走势图

Vara Network VARA 买入/卖出

0.0238158

0.000000243272

 +1.17423% +14.5403%

15597100

159

876668

9

 Vara Network (VARA) 价格走势图

ether.fi Staked EIGEN EEIGEN 买入/卖出

2.66

0.0000271711

 +6.44451% +17.8796%

15585100

159

6263.22

?

 ether.fi Staked EIGEN (EEIGEN) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.0155545

0.000000158885

 +9.59229% +49.6318%

15553700

159

408256

4

 Dejitaru Tsuka (TSUKA) 价格走势图

Wrapped Mantle WMNT 买入/卖出

0.887993

0.00000907059

 +4.79797% +20.1878%

15534700

159

4905190

50

 Wrapped Mantle (WMNT) 价格走势图

JHH JHH 买入/卖出

0.00000155

0.0000000000158328

 -12.5468% -24.2852%

15508900

158

2898540

30

 JHH (JHH) 价格走势图

Frax Price Index Share FPIS 买入/卖出

0.500176

0.00000510915

 +4.74075% -4.72276%

15508700

158

2461.09

?

 Frax Price Index Share (FPIS) 价格走势图

Polytrade TRADE 买入/卖出

0.396353

0.00000404863

 -2.37235% +1.69181%

15426700

158

530711

5

 Polytrade (TRADE) 价格走势图

Pintu PTU 买入/卖出

0.209123

0.00000213613

 -3.2394% +8.63541%

15412600

157

30282

?

 Pintu (PTU) 价格走势图

Seedworld SWORLD 买入/卖出

0.0070159

0.0000000716654

 -9.07461% -9.56743%

15345000

157

954738

10

 Seedworld (SWORLD) 价格走势图

Xing Xing XING 买入/卖出

0.0154326

0.00000015764

 -49.2921% 0%

15312600

156

9603430

98

Coinmetro XCM 买入/卖出

0.050608

0.000000516946

 +5.35461% +15.339%

15300600

156

57325

1

 Coinmetro (XCM) 价格走势图

Arianee ARIA20 买入/卖出

0.142658

0.00000145721

 +15.5644% +1.75732%

15257300

156

335.74

?

 Arianee (ARIA20) 价格走势图

Bitrue Coin BTR 买入/卖出

0.0476379

0.000000486607

 +4.83523% +19.618%

15180300

155

13290400

136

 Bitrue Coin (BTR) 价格走势图

CateCoin CATE 买入/卖出

0.000000262697

0.00000000000268337

 +1.94789% -14.6029%

15088500

154

326655

3

 CateCoin (CATE) 价格走势图

Karate Combat KARATE 买入/卖出

0.00055397

0.00000000565864

 +6.23897% -19.8975%

15087700

154

1293240

13

 Karate Combat (KARATE) 价格走势图

Quiztok QTCON 买入/卖出

0.00148403

0.0000000151589

 +2.67581% +10.1361%

15063200

154

317671

3

 Quiztok (QTCON) 价格走势图

Shark Cat SC 买入/卖出

0.0151494

0.000000154746

 +6.97405% -40.4362%

14997800

153

3603890

37

 Shark Cat (SC) 价格走势图

Kizuna KIZUNA 买入/卖出

0.000000015558

0.000000000000158921

 +12.7898% +11.1054%

14973600

153

177563

2

 Kizuna (KIZUNA) 价格走势图

dForce USD USX 买入/卖出

1.026

0.0000104803

 -1.22675% -11.467%

14971300

153

32878

?

 dForce USD (USX) 价格走势图

GAMEE GMEE 买入/卖出

0.0110927

0.000000113309

 -15.627% +13.7798%

14950900

153

821592

8

 GAMEE (GMEE) 价格走势图

Katana Inu KATA 买入/卖出

0.00054482

0.00000000556518

 +2.93856% -13.6576%

14925200

152

610757

6

 Katana Inu (KATA) 价格走势图

AXEL AXEL 买入/卖出

0.111885

0.00000114287

 -0.94514% +17.0224%

14904000

152

7924.53

?

 AXEL (AXEL) 价格走势图

DFI.money YFII 买入/卖出

373.87

0.00381897

 +8.49389% +6.31687%

14830300

151

3474330

35

 DFI.money (YFII) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.000000000035251

3.60079e-16

 +14.5584% +91.5655%

14814400

151

9197480

94

 Baby Neiro (BABYNEIRO) 价格走势图

DUKO DUKO 买入/卖出

0.00147188

0.0000000150348

 +12.7489% -6.41776%

14800300

151

6787680

69

 DUKO (DUKO) 价格走势图

Megalink MG8 买入/卖出

0.061087

0.000000623986

 +9.51231% +18.2706%

14798000

151

51200

1

 Megalink (MG8) 价格走势图

Rejuve.AI RJV 买入/卖出

0.0241126

0.000000246303

 +8.41165% +70.9593%

14793700

151

862230

9

 Rejuve.AI (RJV) 价格走势图

Draggin Karma Points DKP 买入/卖出

0.00371189

0.0000000379159

 +3.95336% +12.1816%

14773400

151

52600

1

 Draggin Karma Points (DKP) 价格走势图

Resolv USR USR 买入/卖出

1.001

0.0000102249

 +0.04946% -0.189466%

14761700

151

630736

6

Mdex (HECO) MDX 买入/卖出

0.0156977

0.000000160348

 -1.76449% -23.563%

14744500

151

809918

8

 Mdex (HECO) (MDX) 价格走势图

Fluence FLT 买入/卖出

0.270455

0.00000276262

 +16.1256% +0.590761%

14738200

151

773337

8

KLAUS KLAUS 买入/卖出

0.0147408

0.000000150573

 -5.24744% -45.8635%

14733300

150

1277330

13

 KLAUS (KLAUS) 价格走势图

Bridged Wrapped Bitcoin (StarkGate) WBTC 买入/卖出

97415

0.995066

 -0.80759% +7.0548%

14689500

150

684563

7

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) 价格走势图

Enecuum ENQ 买入/卖出

0.0499811

0.000000510543

 0% 0%

14665500

150

?

?

BXN BXN 买入/卖出

0.00227995

0.000000023289

 -8.25984% -13.1953%

14650200

150

355136

4

 BXN (BXN) 价格走势图

Creo Engine CREO 买入/卖出

0.0418089

0.000000427066

 +7.1551% +33.2149%

14645500

150

883661

9

 Creo Engine (CREO) 价格走势图

CryptoFarmers FARM 买入/卖出

0.755278

0.00000771495

 +10.843% +6.17907%

14617600

149

25822

?

 CryptoFarmers (FARM) 价格走势图

PIXL PIXL 买入/卖出

0.0292094

0.000000298366

 -2.54124% -38.1216%

14604700

149

19565.9

?

 PIXL (PIXL) 价格走势图

DeFiChain DFI 买入/卖出

0.0170293

0.000000173949

 -2.7514% +6.75112%

14559200

149

1033180

11

 DeFiChain (DFI) 价格走势图

tooker kurlson TOOKER 买入/卖出

0.014956

0.000000152771

 -5.5145% -16.7179%

14500800

148

807771

8

 tooker kurlson (TOOKER) 价格走势图

BlueMove MOVE 买入/卖出

0.082297

0.00000084064

 +1.73193% -20.3881%

14489000

148

40666

?

 BlueMove (MOVE) 价格走势图

Aeternity AE 买入/卖出

0.0337398

0.000000344643

 +7.51461% +0.0911488%

14485400

148

522766

5

Data Ownership Protocol DOP 买入/卖出

0.00168063

0.0000000171672

 +7.59248% -13.8453%

14400200

147

11316300

116

 Data Ownership Protocol (DOP) 价格走势图

Morpheus Network MNW 买入/卖出

0.383408

0.0000039164

 +22.9197% +19.433%

14387400

147

288455

3

 Morpheus Network (MNW) 价格走势图

Alpha Fi ALPHA 买入/卖出

2.4

0.0000245153

 +2.50202% -0.180202%

14383700

147

36604

?

Drop Staked ATOM DATOM 买入/卖出

8.24

0.0000841692

 +11.4438% +42.5329%

14369900

147

3974580

41

 Drop Staked ATOM (DATOM) 价格走势图
开始交易

未发现

现在交易