Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Plume USD PUSD 买入/卖出

0.999874

0.00000902576

 +0.13405% -0.291846%

14908400

135

729751

7

Tranchess CHESS 买入/卖出

0.07289

0.000000657971

 +2.5595% +3.48095%

14876700

134

3902710

35

 Tranchess (CHESS) 价格走势图

Berachain Staked ETH BERAETH 买入/卖出

4691.23

0.0423473

 +3.1364% +9.07825%

14835600

134

383369

3

 Berachain Staked ETH (BERAETH) 价格走势图

KONDUX KNDX 买入/卖出

0.0269868

0.000000243608

 +0.74849% -5.45812%

14786700

133

32834

?

 KONDUX (KNDX) 价格走势图

Alvara Protocol ALVA 买入/卖出

0.1988

0.00000179455

 -1.06923% -0.492801%

14750100

133

729761

7

KoKoK The Roach KOKOK 买入/卖出

0.073465

0.000000663161

 -6.21727% -8.88429%

14737700

133

502528

5

 KoKoK The Roach (KOKOK) 价格走势图

BitmapPunks BMP 买入/卖出

3.5

0.0000315942

 -10.0777% -15.5101%

14713800

133

131246

1

 BitmapPunks (BMP) 价格走势图

DeFi Pulse Index DPI 买入/卖出

118.64

0.00107095

 +0.98359% +3.15844%

14694900

133

25641

?

 DeFi Pulse Index (DPI) 价格走势图

Frontier FRONT 买入/卖出

0.163205

0.00000147324

 +3.22693% -7.89915%

14688400

133

453.91

?

 Frontier (FRONT) 价格走势图

Tokocrypto TKO 买入/卖出

0.195506

0.00000176481

 -9.63258% +17.0112%

14660600

132

4280160

39

 Tokocrypto (TKO) 价格走势图

SUKU SUKU 买入/卖出

0.030022

0.000000271006

 -0.88271% -4.07818%

14634800

132

307448

3

 SUKU (SUKU) 价格走势图

Vita Inu VINU 买入/卖出

0.000000016208

0.000000000000146308

 +1.46124% -8.00781%

14620600

132

836065

8

 Vita Inu (VINU) 价格走势图

Jerry The Turtle By Matt Furie JYAI 买入/卖出

0.00021099

0.00000000190459

 -0.8928% -11.5597%

14571400

132

4241150

38

 Jerry The Turtle By Matt Furie (JYAI) 价格走势图

Brickken BKN 买入/卖出

0.203469

0.00000183669

 +1.66111% -2.58877%

14536100

131

1041020

9

 Brickken (BKN) 价格走势图

CESS Network CESS 买入/卖出

0.00547904

0.0000000494587

 +4.41859% +2.73578%

14509600

131

4453240

40

 CESS Network (CESS) 价格走势图

Alchemix USD ALUSD 买入/卖出

0.993529

0.00000896849

 -0.06964% -0.112246%

14485300

131

164012

1

BiLira TRYB 买入/卖出

0.0243667

0.000000219956

 +1.78106% -0.300315%

14479400

131

3981.07

?

World Friendship Cash WFCA 买入/卖出

0.0357037

0.000000322294

 -6.95975% -10.7341%

14435500

130

698687

6

 World Friendship Cash (WFCA) 价格走势图

Shadow Liquid Staking Token X33 买入/卖出

23.8

0.00021484

 +3.81711% +9.48828%

14388000

130

215217

2

 Shadow Liquid Staking Token (X33) 价格走势图

Botto BOTTO 买入/卖出

0.294532

0.00000265871

 +5.25749% +6.66067%

14384200

130

241203

2

 Botto (BOTTO) 价格走势图

Rich Quack QUACK 买入/卖出

0.000000000324078

0.00000000000000292542

 +1.5398% +0.486612%

14374300

130

164377

1

LooksRare LOOKS 买入/卖出

0.014463

0.000000130556

 -2.2105% -23.9385%

14367100

130

2214100

20

 LooksRare (LOOKS) 价格走势图

Overtime OVER 买入/卖出

0.223885

0.00000202099

 +1.84489% +1.2013%

14360700

130

44153

?

 Overtime (OVER) 价格走势图

Hosico Cat HOSICO 买入/卖出

0.0141898

0.00000012809

 +11.6629% -0.254535%

14324100

129

1181740

11

Score SN44 买入/卖出

6.22

0.0000561473

 +1.17603% -18.1705%

14291000

129

1459120

13

 Score (SN44) 价格走势图

Luna by Virtuals LUNA 买入/卖出

0.014225

0.000000128408

 +3.43081% -3.18862%

14207500

128

275005

2

 Luna by Virtuals (LUNA) 价格走势图

michi $MICHI 买入/卖出

0.025444

0.00000022968

 +7.14892% +2.20759%

14192900

128

3199710

29

 michi ($MICHI) 价格走势图

DexNet DEXNET 买入/卖出

0.0354031

0.00000031958

 -0.0828% +1.55578%

14164100

128

43903

?

 DexNet (DEXNET) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 买入/卖出

20.9

0.000188662

 +6.66675% +18.2313%

14155500

128

29580

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) 价格走势图

Pika Protocol PIKA 买入/卖出

0.744625

0.00000672166

 +3.37068% +9.32171%

14147900

128

34.8

?

 Pika Protocol (PIKA) 价格走势图

GameFi.org GAFI 买入/卖出

1.29

0.0000116447

 -0.50088% -2.18764%

14142900

128

61999

1

 GameFi.org (GAFI) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00082873

0.00000000748086

 +7.37645% +4.99967%

14136000

128

1064800

10

 XDB CHAIN (XDB) 价格走势图

AGENDA 47 A47 买入/卖出

0.0141462

0.000000127696

 -6.1124% -26.7309%

14072900

127

1927970

17

 AGENDA 47 (A47) 价格走势图

Basenji BENJI 买入/卖出

0.0140377

0.000000126717

 -0.31753% -8.95718%

14065100

127

4870270

44

 Basenji (BENJI) 价格走势图

APF coin APFC 买入/卖出

0.082604

0.000000745658

 +3.63976% -0.929116%

14059100

127

134753

1

Orion ORN 买入/卖出

0.407911

0.00000368217

 +37.994% +24.5026%

14045600

127

1196.9

?

 Orion (ORN) 价格走势图

Reef REEF 买入/卖出

0.00032041

0.00000000289231

 -46.5281% +35.7985%

14021300

127

2991800

27

 Reef (REEF) 价格走势图

UPCX UPC 买入/卖出

3.36

0.0000303304

 -0.88158% +3.66849%

13954700

126

644663

6

 UPCX (UPC) 价格走势图

KRYLL KRL 买入/卖出

0.348788

0.00000314847

 +0.72334% +1.28609%

13905200

126

252398

2

 KRYLL (KRL) 价格走势图

iota SN9 买入/卖出

6.51

0.0000587651

 +0.80947% -24.2925%

13866900

125

41454

?

 iota (SN9) 价格走势图

LOCK IN LOCKIN 买入/卖出

0.0139698

0.000000126104

 +3.29719% -4.10214%

13856100

125

1807020

16

 LOCK IN (LOCKIN) 价格走势图

Artrade ATR 买入/卖出

0.011018

0.0000000994588

 -4.27728% -13.1676%

13848200

125

856256

8

 Artrade (ATR) 价格走势图

Frankencoin ZCHF 买入/卖出

1.24

0.0000111934

 -0.15615% +0.177117%

13831200

125

38881

?

Voxies VOXEL 买入/卖出

0.056646

0.000000511338

 +1.8852% +1.08091%

13777600

124

3812120

34

 Voxies (VOXEL) 价格走势图

Ethernity Chain ERN 买入/卖出

0.573264

0.0000051748

 -4.5609% -20.818%

13775400

124

244086

2

 Ethernity Chain (ERN) 价格走势图

Thales THALES 买入/卖出

0.219387

0.00000198038

 -0.1404% -1.16698%

13773500

124

21720

?

 Thales (THALES) 价格走势图

Hifi Finance HIFI 买入/卖出

0.090945

0.000000820951

 +0.91876% -2.0841%

13742500

124

6854030

62

 Hifi Finance (HIFI) 价格走势图

Zeta ZEX 买入/卖出

0.072929

0.000000658323

 -0.74364% -3.86923%

13684200

124

1034210

9

 Zeta (ZEX) 价格走势图

RealToken Ecosystem Governance REG 买入/卖出

0.1869

0.00000168713

 +4.71643% +14.5425%

13674000

123

761.74

?

 RealToken Ecosystem Governance (REG) 价格走势图

PiP PIP 买入/卖出

17.42

0.000157249

 +14.9325% +30.64%

13663500

123

607262

5

 PiP (PIP) 价格走势图

Stella ALPHA 买入/卖出

0.0146134

0.000000131914

 +2.14364% -0.135424%

13662600

123

1906100

17

Wall Street Pepe WEPE 买入/卖出

0.00006892

0.000000000622134

 -4.24849% +30.1113%

13659700

123

364359

3

 Wall Street Pepe (WEPE) 价格走势图

Aleph.im ALEPH 买入/卖出

0.073209

0.00000066085

 +1.80556% +1.12705%

13645700

123

216508

2

 Aleph.im (ALEPH) 价格走势图

Koma Inu KOMA 买入/卖出

0.0224888

0.000000203004

 +1.45219% -4.28457%

13627100

123

626077

6

 Koma Inu (KOMA) 价格走势图

Mind Network FHE 买入/卖出

0.055032

0.000000496768

 -3.05093% -25.5161%

13617800

123

19509000

176

 Mind Network (FHE) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.013589

0.000000122666

 -8.35987% -19.6654%

13611800

123

102792

1

 Hyperpigmentation ($HYPER) 价格走势图

GOLDAO GOLDAO 买入/卖出

0.0191882

0.00000017321

 +1.85257% -5.64893%

13562400

122

759.34

?

 GOLDAO (GOLDAO) 价格走势图

XRP ARMY ARMY 买入/卖出

0.0230307

0.000000207896

 -0.27373% -0.177909%

13535900

122

259856

2

Juventus Fan Token JUV 买入/卖出

1.24

0.0000111934

 -0.14523% -7.20173%

13519600

122

4951310

45

 Juventus Fan Token (JUV) 价格走势图

Gradient GRAY 买入/卖出

1.35

0.0000121863

 -2.16392% -14.293%

13515200

122

164433

1

 Gradient (GRAY) 价格走势图

Orby Network USC Stablecoin USC 买入/卖出

1.008

0.00000909912

 +0.13647% +0.722874%

13483500

122

2548400

23

Faith Tribe FTRB 买入/卖出

0.00503481

0.0000000454487

 +1.26013% +2.66326%

13476400

122

547388

5

 Faith Tribe (FTRB) 价格走势图

mETH Protocol COOK 买入/卖出

0.0140521

0.000000126846

 -4.43706% -21.8606%

13463100

122

2785620

25

 mETH Protocol (COOK) 价格走势图

SpaceChain (ERC-20) SPC 买入/卖出

0.0331467

0.000000299212

 +1.79114% -4.80385%

13461200

122

7022.08

?

 SpaceChain (ERC-20) (SPC) 价格走势图

Tokemak TOKE 买入/卖出

0.162895

0.00000147044

 +5.08466% +12.2632%

13376100

121

77864

1

 Tokemak (TOKE) 价格走势图

WAGMI Games WAGMIGAMES 买入/卖出

0.00000635

0.0000000000573208

 +6.62188% +10.627%

13364600

121

445314

4

 WAGMI Games (WAGMIGAMES) 价格走势图

PIXL PIXL 买入/卖出

0.0267133

0.000000241139

 -7.05523% +5.99572%

13362200

121

23282

?

 PIXL (PIXL) 价格走势图

Based Pepe PEPE 买入/卖出

0.000000031734

0.00000000000028646

 +1.74308% +2.01492%

13349600

121

107080

1

 Based Pepe (PEPE) 价格走势图

Kori KORI 买入/卖出

0.0133144

0.000000120187

 +1.63547% -25.5971%

13291900

120

3732330

34

 Kori (KORI) 价格走势图

Efinity EFI 买入/卖出

0.152385

0.00000137556

 +2.84933% +0.608099%

13244500

120

9517.63

?

Agoras: Tau Net AGRS 买入/卖出

0.734555

0.00000663075

 +13.8167% +9.53018%

13222000

119

92937

1

 Agoras: Tau Net (AGRS) 价格走势图

Meeds DAO MEED 买入/卖出

0.646131

0.00000583256

 +494.443% +6.67484%

13209900

119

0.059735

?

 Meeds DAO (MEED) 价格走势图

PIVX PIVX 买入/卖出

0.137385

0.00000124016

 +2.62059% -1.98184%

13162500

119

2374820

21

 PIVX (PIVX) 价格走势图

Nest Treasury Vault NTBILL 买入/卖出

1.011

0.0000091262

 +0.02315% +0.0666076%

13112600

118

2572.34

?

Block Vault BVT 买入/卖出

5.26

0.0000474815

 +32.8739% +621.823%

13058600

118

498679

5

 Block Vault (BVT) 价格走势图

Numbers Protocol NUM 买入/卖出

0.015994

0.000000144376

 -3.12971% -3.10411%

13044000

118

2108190

19

 Numbers Protocol (NUM) 价格走势图

Streamr DATA 买入/卖出

0.0170066

0.000000153517

 +4.70799% +12.7621%

13038000

118

6982920

63

 Streamr (DATA) 价格走势图

Resistance Dog REDO 买入/卖出

0.130368

0.00000117682

 +4.21937% +1.64601%

13029700

118

171416

2

 Resistance Dog (REDO) 价格走势图

Saito SAITO 买入/卖出

0.00434277

0.0000000392018

 +1.36985% +4.6499%

13028300

118

76521

1

 Saito (SAITO) 价格走势图

NUMINE Token NUMI 买入/卖出

0.108325

0.000000977839

 -0.5294% +0.243678%

12877900

116

13046300

118

Christ Is King CIK 买入/卖出

0.00001655

0.000000000149395

 +5.19312% +13.8155%

12864000

116

412835

4

 Christ Is King (CIK) 价格走势图

StakeWise SWISE 买入/卖出

0.0227425

0.000000205294

 +0.66804% +0.401705%

12853000

116

5059.92

?

Midas mBASIS MBASIS 买入/卖出

1.13

0.0000102004

 0% +6.72422%

12803800

116

4784.29

?

 Midas mBASIS (MBASIS) 价格走势图

Obol OBOL 买入/卖出

0.110742

0.000000999657

 -2.01387% -6.86331%

12791600

115

11340100

102

 Obol (OBOL) 价格走势图

Singularry SINGULARRY 买入/卖出

0.012771

0.000000115282

 +2.27801% +0.553273%

12769800

115

13458.7

?

Avalaunch XAVA 买入/卖出

0.271403

0.00000244993

 +1.16254% +2.19072%

12747200

115

201881

2

 Avalaunch (XAVA) 价格走势图

WHY WHY 买入/卖出

0.000000030344

0.000000000000273912

 -0.62627% +1.27951%

12744000

115

286393

3

 WHY (WHY) 价格走势图

Bitrue Coin BTR 买入/卖出

0.0369506

0.00000033355

 +0.67779% +5.33119%

12736300

115

1260800

11

 Bitrue Coin (BTR) 价格走势图

Ultiverse ULTI 买入/卖出

0.00209801

0.0000000189385

 -0.03207% -0.0559292%

12712100

115

7177370

65

Propbase PROPS 买入/卖出

0.0291905

0.000000263499

 +3.31667% +3.73927%

12685600

115

4744260

43

 Propbase (PROPS) 价格走势图

Camino Network CAM 买入/卖出

0.036438

0.000000328922

 -0.2537% +0.445594%

12590000

114

105350

1

Scallop SCA 买入/卖出

0.103493

0.000000934221

 +1.58005% -1.35659%

12582700

114

4037410

36

 Scallop (SCA) 价格走势图

Chill House CHILLHOUSE 买入/卖出

0.0125679

0.000000113449

 +4.99266% -5.92248%

12569800

113

3682540

33

 Chill House (CHILLHOUSE) 价格走势图

Cratos CRTS 买入/卖出

0.00019741

0.000000001782

 -0.88273% -6.63319%

12536700

113

456517

4

 Cratos (CRTS) 价格走势图

Osmosis allBTC BTC 买入/卖出

110668

0.998989

 +0.15072% -2.58049%

12524600

113

3606900

33

 Osmosis allBTC (BTC) 价格走势图

HyperEVM Bridged SUSDE (HyperEVM) SUSDE 买入/卖出

1.19

0.000010742

 -0.03134% +0.283574%

12518600

113

28256

?

Handy HANDY 买入/卖出

0.00239188

0.0000000215913

 +5.80542% -14.71%

12480000

113

54839

?

 Handy (HANDY) 价格走势图

lmeow LMEOW 买入/卖出

0.0124861

0.000000112711

 +7.86666% +9.52758%

12461900

112

215899

2

 lmeow (LMEOW) 价格走势图

Streamr XDATA XDATA 买入/卖出

0.0178383

0.000000161025

 +5.31667% +13.0983%

12434000

112

2120.76

?

 Streamr XDATA (XDATA) 价格走势图

Swarm Markets SMT 买入/卖出

0.15005

0.00000135449

 +4.47587% +45.4902%

12315300

111

157672

1

 Swarm Markets (SMT) 价格走势图
开始交易

未发现

现在交易