Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

zKML ZKML 买入/卖出

0.139701

0.00000126127

 -4.22282% -1.77945%

13492000

122

84073

1

 zKML (ZKML) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.0134786

0.000000121689

 -4.85537% -22.0572%

13473100

122

205338

2

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

pippin PIPPIN 买入/卖出

0.0135127

0.000000121997

 +23.1258% -37.1868%

13465500

122

17268400

156

 pippin (PIPPIN) 价格走势图

ORIGYN OGY 买入/卖出

0.00163387

0.0000000147512

 +4.91992% -23.7202%

13449700

121

304604

3

 ORIGYN (OGY) 价格走势图

Paris Saint-Germain Fan Token PSG 买入/卖出

1.17

0.0000105632

 +2.06615% -25.2362%

13447500

121

4861430

44

 Paris Saint-Germain Fan Token (PSG) 价格走势图

Quickswap [OLD] QUICK 买入/卖出

18.27

0.000164948

 -0.31813% -25.1662%

13447500

121

23562

?

 Quickswap [OLD] (QUICK) 价格走势图

EarthMeta EMT 买入/卖出

0.00663905

0.0000000599398

 -3.08381% -27.7284%

13425200

121

11728.7

?

 EarthMeta (EMT) 价格走势图

Cornucopias COPI 买入/卖出

0.0129564

0.000000116975

 +5.67823% -15.1135%

13373000

121

388704

4

 Cornucopias (COPI) 价格走势图

Graphite Protocol GP 买入/卖出

0.41523

0.00000374885

 -0.69863% -51.7488%

13371700

121

1182370

11

 Graphite Protocol (GP) 价格走势图

MATH MATH 买入/卖出

0.071755

0.00000064783

 -2.31716% -17.7318%

13370200

121

283817

3

 MATH (MATH) 价格走势图

Shadow Token SHDW 买入/卖出

0.082556

0.000000745346

 -3.8129% -19.4792%

13351100

121

472593

4

 Shadow Token (SHDW) 价格走势图

IlluminatiCoin NATI 买入/卖出

0.000000403765

0.00000000000364534

 -9.4431% -21.4796%

13324200

120

83575

1

 IlluminatiCoin (NATI) 价格走势图

Origami iBGT Auto-Compounder ORIBGT 买入/卖出

3.96

0.0000357523

 +0.52862% -37.3582%

13317600

120

8576.01

?

 Origami iBGT Auto-Compounder (ORIBGT) 价格走势图

Broccoli BROCCOLI 买入/卖出

0.0133032

0.000000120106

 -17.3933% +31.2868%

13312800

120

3364930

30

 Broccoli (BROCCOLI) 价格走势图

BMX BMX 买入/卖出

4.8

0.0000433362

 -0.70575% -39.6841%

13299500

120

212676

2

 BMX (BMX) 价格走势图

NFTX NFTX 买入/卖出

31.65

0.000285748

 -8.42971% -37.1007%

13292000

120

3128.56

?

 NFTX (NFTX) 价格走势图

Pitbull PIT 买入/卖出

0.000000000341459

0.00000000000000308282

 +4.6079% +1.02598%

13260400

120

176364

2

 Pitbull (PIT) 价格走势图

StablR Euro EURR 买入/卖出

1.16

0.0000104729

 -0.27264% -1.28211%

13222600

119

2668450

24

 StablR Euro (EURR) 价格走势图

USDM USDM 买入/卖出

0.997112

0.00000900229

 +1.30816% -0.370736%

13157300

119

1492870

13

Wojak WOJAK 买入/卖出

0.00018924

0.00000000170853

 -5.13463% -36.3688%

13137200

119

899073

8

 Wojak (WOJAK) 价格走势图

NetMind Token NMT 买入/卖出

0.244523

0.00000220764

 +0.04446% -23.6601%

13132400

119

1855930

17

 NetMind Token (NMT) 价格走势图

Pixels PIXEL 买入/卖出

0.017069

0.000000154106

 +0.82806% -40.4865%

13130700

119

17492600

158

 Pixels (PIXEL) 价格走势图

GamerCoin GHX 买入/卖出

0.0186891

0.000000168732

 -0.14213% -26.0951%

13128400

119

264153

2

 GamerCoin (GHX) 价格走势图

Nexera NXRA 买入/卖出

0.0125229

0.000000113061

 +49.4627% +25.1094%

13117600

118

931480

8

 Nexera (NXRA) 价格走势图

Telos TLOS 买入/卖出

0.031168

0.000000281396

 +4.52542% -32.4801%

13089300

118

1956380

18

 Telos (TLOS) 价格走势图

Vertical AI VERTAI 买入/卖出

0.130891

0.00000118173

 +4.38957% -21.0652%

13066400

118

1505900

14

 Vertical AI (VERTAI) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.0130592

0.000000117903

 +2.20597% -34.3026%

13058600

118

2752650

25

 Kekius Maximus (KEKIUS) 价格走势图

Myro $MYRO 买入/卖出

0.0129955

0.000000117328

 +17.054% -36.4184%

13037400

118

7575880

68

 Myro ($MYRO) 价格走势图

Orby Network USC Stablecoin USC 买入/卖出

1.006

0.00000908254

 +0.35962% +0.546764%

13010300

117

878270

8

CreatorBid BID 买入/卖出

0.0494267

0.000000446242

 +4.56886% -26.7647%

12998100

117

1183220

11

 CreatorBid (BID) 价格走势图

Fair and Free FAIR3 买入/卖出

0.0138869

0.000000125376

 -16.2925% -44.6995%

12991300

117

1296920

12

 Fair and Free (FAIR3) 价格走势图

Brickken BKN 买入/卖出

0.181516

0.00000163879

 -0.74696% -21.8619%

12963100

117

2077490

19

 Brickken (BKN) 价格走势图

DEFI.ssi DEFI.SSI 买入/卖出

0.523945

0.00000473037

 -3.97802% -26.9068%

12962200

117

981548

9

 DEFI.ssi (DEFI.SSI) 价格走势图

Spectre AI SPECTRE 买入/卖出

1.3

0.0000117369

 +5.47698% -29.512%

12962000

117

160382

1

 Spectre AI (SPECTRE) 价格走势图

Fuzzybear FUZZY 买入/卖出

0.00004075

0.000000000367906

 -3.1385% -4.90546%

12949800

117

59224

1

 Fuzzybear (FUZZY) 价格走势图

Hathor HTR 买入/卖出

0.0259175

0.000000233993

 +4.89598% +29.6066%

12933800

117

674233

6

 Hathor (HTR) 价格走势图

Quickswap QUICK 买入/卖出

0.017533

0.000000158294

 -0.36859% -27.2596%

12928000

117

5681700

51

 Quickswap (QUICK) 价格走势图

Build On BNB BOB 买入/卖出

0.000000030805

0.000000000000278119

 -3.30465% -23.8613%

12898700

116

7363760

66

 Build On BNB (BOB) 价格走势图

Empyreal EMP 买入/卖出

42.66

0.00038515

 +13.3231% -8.15862%

12796600

116

23608

?

 Empyreal (EMP) 价格走势图

Bedrock BR 买入/卖出

0.058045

0.000000524052

 -3.6471% -23.4074%

12782000

115

3263860

29

 Bedrock (BR) 价格走势图

sudeng HIPPO 买入/卖出

0.00127448

0.0000000115065

 +0.64835% -61.9183%

12767400

115

22600300

204

 sudeng (HIPPO) 价格走势图

TOKPIE TKP 买入/卖出

0.161008

0.00000145364

 0% 0%

12766900

115

?

?

Zephyr Protocol ZEPH 买入/卖出

1.22

0.0000110146

 +29.3591% +14.1545%

12756300

115

301864

3

 Zephyr Protocol (ZEPH) 价格走势图

Daddy Tate DADDY 买入/卖出

0.021221

0.000000191591

 -9.10395% -26.1539%

12725600

115

812933

7

 Daddy Tate (DADDY) 价格走势图

Unicorn Fart Dust UFD 买入/卖出

0.012703

0.000000114688

 -8.78698% -35.9594%

12710300

115

4547340

41

 Unicorn Fart Dust (UFD) 价格走势图

StakeStone Berachain Vault Token BERASTONE 买入/卖出

3773.36

0.0340673

 -0.4337% -16.6539%

12649000

114

32536

?

 StakeStone Berachain Vault Token (BERASTONE) 价格走势图

GoGoPool GGP 买入/卖出

1.78

0.0000160705

 -1.5863% -31.6184%

12608200

114

7304.77

?

 GoGoPool (GGP) 价格走势图

Penpie PNP 买入/卖出

2.39

0.0000215778

 -0.60195% -18.9337%

12581500

114

157101

1

 Penpie (PNP) 价格走势图

DOODiPALS DOODI 买入/卖出

0.0130486

0.000000117808

 -2.16848% -25.5705%

12541000

113

151892

1

 DOODiPALS (DOODI) 价格走势图

Wexo WEXO 买入/卖出

0.0369784

0.000000333855

 -0.13362% -3.19352%

12531100

113

149036

1

 Wexo (WEXO) 价格走势图

AS Roma Fan Token ASR 买入/卖出

1.59

0.0000143551

 -2.33309% -31.2577%

12523200

113

6026140

54

 AS Roma Fan Token (ASR) 价格走势图

Osmosis allBTC BTC 买入/卖出

110740

0.999801

 -2.13338% -10.39%

12518400

113

5061560

46

 Osmosis allBTC (BTC) 价格走势图

Obol OBOL 买入/卖出

0.098448

0.000000888825

 -1.01386% -11.7253%

12479000

113

20044500

181

 Obol (OBOL) 价格走势图

Swarms SWARMS 买入/卖出

0.0125021

0.000000112873

 +6.19093% -33.8116%

12467600

113

5739030

52

 Swarms (SWARMS) 价格走势图

Polygon Hermez Bridged USDT (x Layer) USDT 买入/卖出

1.001

0.0000090374

 -0.00923% +0.0733853%

12465200

113

762631

7

AMO Coin AMO 买入/卖出

0.00058681

0.00000000529794

 +1.77564% -11.4827%

12440700

112

145245

1

 AMO Coin (AMO) 价格走势图

Stride Staked Atom STATOM 买入/卖出

5.07

0.0000457738

 +1.25811% -27.8578%

12422900

112

1235520

11

 Stride Staked Atom (STATOM) 价格走势图

RealToken Ecosystem Governance REG 买入/卖出

0.169544

0.00000153071

 +2.92656% -7.32676%

12406300

112

328.3

?

 RealToken Ecosystem Governance (REG) 价格走势图

FC Barcelona Fan Token BAR 买入/卖出

0.807505

0.00000729045

 +0.0785% -22.17%

12406100

112

3899650

35

 FC Barcelona Fan Token (BAR) 价格走势图

Dora Factory DORA 买入/卖出

0.0123904

0.000000111865

 -3.31019% -28.8344%

12390400

112

2538640

23

 Dora Factory (DORA) 价格走势图

Polkastarter POLS 买入/卖出

0.124294

0.00000112217

 -6.015% -26.1289%

12364700

112

2879270

26

 Polkastarter (POLS) 价格走势图

Cortex CTXC 买入/卖出

0.053057

0.000000479018

 +2.73857% -18.3474%

12346100

111

5692480

51

 Cortex (CTXC) 价格走势图

Cult DAO CULT 买入/卖出

0.00000296

0.000000000026724

 -2.45261% -17.6641%

12340700

111

37010

?

 Cult DAO (CULT) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.0492601

0.000000444738

 -7.33223% -36.8593%

12320900

111

114520

1

 Crown by Third Time Games (CROWN) 价格走势图

Equilibria Finance EQB 买入/卖出

0.363797

0.00000328449

 +2.88958% -21.1068%

12315600

111

16257.6

?

 Equilibria Finance (EQB) 价格走势图

SaaSGo SAAS 买入/卖出

0.0154546

0.00000013953

 -17.4928% -47.0287%

12307400

111

149868

1

 SaaSGo (SAAS) 价格走势图

Seedify.fund SFUND 买入/卖出

0.193247

0.0000017447

 -2.61743% -18.5843%

12282500

111

89857

1

 Seedify.fund (SFUND) 价格走势图

Ava AI AVA 买入/卖出

0.0122938

0.000000110993

 +17.5327% -36.0205%

12280200

111

6598580

60

 Ava AI (AVA) 价格走势图

Nest Treasury Vault NTBILL 买入/卖出

1.016

0.00000917282

 +0.00266% +0.0716016%

12264000

111

6476.66

?

ParaSwap PSP 买入/卖出

0.010764

0.0000000971815

 +0.07624% -25.9096%

12261300

111

15505

?

 ParaSwap (PSP) 价格走势图

Faith Tribe FTRB 买入/卖出

0.00453247

0.0000000409208

 +2.80468% -4.2054%

12231700

110

383154

3

 Faith Tribe (FTRB) 价格走势图

Bluzelle BLZ 买入/卖出

0.0259546

0.000000234328

 -4.88525% -17.0301%

12213500

110

902379

8

 Bluzelle (BLZ) 价格走势图

Kendu Inu KENDU 买入/卖出

0.00001226

0.000000000110688

 +5.77479% -11.392%

12188200

110

70199

1

 Kendu Inu (KENDU) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00056793

0.00000000512748

 -4.01803% -27.8296%

12143800

110

790649

7

 Star Atlas (ATLAS) 价格走势图

Beincom BIC 买入/卖出

0.00634953

0.0000000573259

 -0.57829% -26.8613%

12137700

110

1223.66

?

 Beincom (BIC) 价格走势图

PURPLE PEPE PURPE 买入/卖出

0.00002885

0.000000000260468

 -4.0741% -13.1476%

12137400

110

335415

3

 PURPLE PEPE (PURPE) 价格走势图

Abster ABSTER 买入/卖出

0.0122292

0.00000011041

 -2.96365% -38.0374%

12112900

109

150203

1

 Abster (ABSTER) 价格走势图

DeBox BOX 买入/卖出

0.0300218

0.000000271048

 -5.29605% -17.3681%

12099600

109

228185

2

 DeBox (BOX) 价格走势图

IceCream AI ICECREAM 买入/卖出

0.0119805

0.000000108164

 -0.72141% -15.4229%

11959900

108

64216

1

 IceCream AI (ICECREAM) 价格走势图

Jambo J 买入/卖出

0.0734

0.000000662682

 +9.4178% -24.5253%

11902300

107

2994250

27

 Jambo (J) 价格走势图

Moby AI MOBY 买入/卖出

0.0118603

0.00000010708

 +6.90324% -28.734%

11890900

107

720687

7

 Moby AI (MOBY) 价格走势图

Aventus AVT 买入/卖出

1.23

0.0000111049

 -9.94911% -22.633%

11880300

107

239619

2

 Aventus (AVT) 价格走势图

AI Rig Complex ARC 买入/卖出

0.0119665

0.000000108038

 +4.26205% -47.3454%

11852200

107

9325760

84

 AI Rig Complex (ARC) 价格走势图

MorpheusAI MOR 买入/卖出

3.01

0.0000271754

 -1.59755% -21.8213%

11839500

107

26449

?

 MorpheusAI (MOR) 价格走势图

Lumia LUMIA 买入/卖出

0.157268

0.00000141987

 -2.10499% -46.5134%

11835800

107

5385990

49

 Lumia (LUMIA) 价格走势图

YUSD Stablecoin YUSD 买入/卖出

0.995758

0.00000899007

 +0.00986% -0.0621083%

11796700

107

70.72

?

Pika Protocol PIKA 买入/卖出

0.618429

0.0000055834

 +0.46164% -15.2872%

11750200

106

49.17

?

 Pika Protocol (PIKA) 价格走势图

Holdstation HOLD 买入/卖出

1.48

0.000013362

 -0.4066% -17.2866%

11718000

106

371877

3

 Holdstation (HOLD) 价格走势图

SWEAT SWEAT 买入/卖出

0.0015318

0.0000000138297

 +8.71086% -29.5068%

11704400

106

4730790

43

 SWEAT (SWEAT) 价格走势图

BORGY $BORGY 买入/卖出

0.00015184

0.00000000137087

 -11.6731% -37.4328%

11634200

105

180559

2

 BORGY ($BORGY) 价格走势图

Beefy BIFI 买入/卖出

145.95

0.00131769

 -1.69488% -17.8485%

11620300

105

304407

3

 Beefy (BIFI) 价格走势图

PIXL PIXL 买入/卖出

0.0232092

0.000000209541

 -4.64458% -18.661%

11610600

105

25707

?

 PIXL (PIXL) 价格走势图

ShapeShift FOX FOX 买入/卖出

0.0186267

0.000000168169

 -9.7638% -23.7333%

11592600

105

1166740

11

 ShapeShift FOX (FOX) 价格走势图

RARI RARI 买入/卖出

0.637933

0.00000575949

 -10.551% -25.4932%

11558600

104

415451

4

 RARI (RARI) 价格走势图

Codec Flow CODEC 买入/卖出

0.0153303

0.000000138408

 +15.6388% -51.5265%

11553300

104

6746720

61

 Codec Flow (CODEC) 价格走势图

Port3 Network PORT3 买入/卖出

0.0231819

0.000000209295

 -8.97025% -63.8315%

11547900

104

7313180

66

 Port3 Network (PORT3) 价格走势图

Diamond DMD 买入/卖出

2.97

0.0000268143

 -1.39099% -10.2043%

11529200

104

20891

?

 Diamond (DMD) 价格走势图

FC Porto PORTO 买入/卖出

1.017

0.00000918185

 -3.82571% -9.96513%

11510300

104

2557500

23

 FC Porto (PORTO) 价格走势图

Gelato GEL 买入/卖出

0.044195

0.000000399008

 -2.9695% -23.794%

11478000

104

146828

1

 Gelato (GEL) 价格走势图

Midas mBASIS MBASIS 买入/卖出

1.15

0.0000103826

 0% +0.166173%

11447600

103

43.18

?
开始交易

未发现

现在交易