Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Vector Smart Gas VSG 买入/卖出

0.00228535

0.000000023147

 +33.793% +242.11%

20963900

212

739924

7

 Vector Smart Gas (VSG) 价格走势图

Toby ToadGod TOBY 买入/卖出

0.000000055275

0.000000000000559849

 +17.0795% -7.36395%

20896500

212

107046

1

 Toby ToadGod (TOBY) 价格走势图

Diamond Launch DLC 买入/卖出

0.217167

0.00000219956

 +1.24685% +8.6459%

20887900

212

87614

1

 Diamond Launch (DLC) 价格走势图

aaa cat AAA 买入/卖出

0.00209276

0.0000000211964

 -2.39088% -31.4088%

20887300

212

436596

4

 aaa cat (AAA) 价格走势图

Aventus AVT 买入/卖出

2.23

0.0000225864

 +1.56104% +3.38772%

20884800

212

344220

3

 Aventus (AVT) 价格走势图

Virtua TVK 买入/卖出

0.121996

0.00000123563

 +24.1378% +15.2388%

20797700

211

823585

8

 Virtua (TVK) 价格走势图

JUNO JUNO 买入/卖出

0.261542

0.00000264901

 -5.93797% +198.203%

20772900

210

1025650

10

 JUNO (JUNO) 价格走势图

sUSD (Optimism) SUSD 买入/卖出

1.002

0.0000101487

 +0.23432% -0.0163434%

20761400

210

5275570

53

Aiwithdaddyissues SHEGEN 买入/卖出

0.020731

0.000000209972

 +48.9585% -20.7691%

20730300

210

3803350

39

 Aiwithdaddyissues (SHEGEN) 价格走势图

Index Cooperative INDEX 买入/卖出

3.07

0.0000310943

 +1.33042% -4.0095%

20629700

209

257860

3

 Index Cooperative (INDEX) 价格走势图

Brainlet BRAINLET 买入/卖出

0.0206324

0.000000208973

 -12.2504% -46.432%

20603700

209

3515420

36

 Brainlet (BRAINLET) 价格走势图

Forgive Me Father $PURGE 买入/卖出

0.0205601

0.000000208241

 +21.2557% +19.7124%

20560100

208

281841

3

 Forgive Me Father ($PURGE) 价格走势图

zKML ZKML 买入/卖出

0.212597

0.00000215327

 +88.2691% +16.3664%

20502800

208

809730

8

 zKML (ZKML) 价格走势图

MakerDAO Optimism Bridged DAI (Optimism) DAI 买入/卖出

1.002

0.0000101487

 +0.76526% +0.163047%

20453200

207

2806330

28

Kyros Restaked SOL KYSOL 买入/卖出

300.34

0.00304197

 +2.46509% 0%

20434500

207

22031

?

Dogecast DOGECAST 买入/卖出

0.0204216

0.000000206839

 +4.17765% 0%

20421600

207

2751590

28

MON Protocol MON 买入/卖出

0.099776

0.00000101057

 +10.4187% +0.953544%

20389000

207

4872470

49

zkLink ZKL 买入/卖出

0.105892

0.00000107252

 +8.32453% -7.27934%

20352500

206

13737700

139

 zkLink (ZKL) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 买入/卖出

21.18

0.000214818

 +1.14684% +13.874%

20312700

206

1900.62

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) 价格走势图

cUNI CUNI 买入/卖出

0.221878

0.00000224728

 +16.3057% +21.0198%

20287000

205

240.74

?

 cUNI (CUNI) 价格走势图

GameSwift GSWIFT 买入/卖出

0.0483324

0.000000489531

 +2.62637% +0.734306%

20268400

205

260051

3

Baby Wen BWEN 买入/卖出

0.20256

0.00000205161

 -6.24743% +58.3168%

20252400

205

80941

1

 Baby Wen (BWEN) 价格走势图

Pnuts for squirrel PNUTS 买入/卖出

0.0288016

0.000000291715

 -54.6493% 0%

20219900

205

50678

1

AUSD AUSD 买入/卖出

0.999555

0.0000101239

 +0.21941% +0.0486198%

20208500

205

20420100

207

Based ETH BSDETH 买入/卖出

3531.67

0.0357703

 +5.91256% +9.88837%

20194700

205

2656550

27

 Based ETH (BSDETH) 价格走势图

Gui Inu GUI 买入/卖出

0.00003659

0.000000000370599

 +4.86448% -26.0332%

20173800

204

962608

10

 Gui Inu (GUI) 价格走势图

BeethovenX sFTMX SFTMX 买入/卖出

1.021

0.0000103411

 +28.0201% +18.8893%

20172500

204

1222220

12

 BeethovenX sFTMX (SFTMX) 价格走势图

Counterparty XCP 买入/卖出

7.77

0.0000786979

 +0.34137% -13.633%

20149200

204

1011.08

?

 Counterparty (XCP) 价格走势图

Kaon AKRO 买入/卖出

0.00431602

0.0000000437145

 +9.15461% +4.46343%

20135500

204

3953820

40

 Kaon (AKRO) 价格走势图

Bop Cat BOP 买入/卖出

0.020139

0.000000203977

 -15.7415% +101.126%

20075100

203

2580030

26

 Bop Cat (BOP) 价格走势图

KILT Protocol KILT 买入/卖出

0.140179

0.00000141979

 +8.95313% +17.9988%

20072900

203

292684

3

 KILT Protocol (KILT) 价格走势图

SolanaHub staked SOL HUBSOL 买入/卖出

277.2

0.0028076

 +2.81071% +20.4324%

20065600

203

1145750

12

 SolanaHub staked SOL (HUBSOL) 价格走势图

MOOxMOO MOOX 买入/卖出

0.151258

0.00000153201

 +0.27925% +0.359895%

19968600

202

57282

1

Taraxa TARA 买入/卖出

0.00421168

0.0000000426577

 +5.437% +15.1521%

19922900

202

375025

4

 Taraxa (TARA) 价格走势图

Terminus TERMINUS 买入/卖出

0.19982

0.00000202386

 -3.91808% -45.353%

19919400

202

3286960

33

 Terminus (TERMINUS) 价格走势图

Wagmi WAGMI 买入/卖出

0.0126427

0.000000128051

 +11.8554% +56.6227%

19750100

200

68167

1

 Wagmi (WAGMI) 价格走势图

MEOW MEOW 买入/卖出

0.0132097

0.000000133794

 +2.44677% +3.18775%

19730600

200

3901.31

?

 MEOW (MEOW) 价格走势图

Pandora PANDORA 买入/卖出

1969.69

0.0199499

 +4.80112% +6.13939%

19682000

199

3370380

34

 Pandora (PANDORA) 价格走势图

Firo FIRO 买入/卖出

1.37

0.0000138759

 +9.62217% +7.32431%

19674700

199

2642500

27

 Firo (FIRO) 价格走势图

NPC On Solana NPCS 买入/卖出

0.019693

0.000000199459

 +3.97427% -13.217%

19674500

199

830124

8

 NPC On Solana (NPCS) 价格走势图

Hege $HEGE 买入/卖出

0.0195911

0.000000198427

 +47.2208% +167.678%

19494100

197

1713780

17

 Hege ($HEGE) 价格走势图

Settled EthXY Token SEXY 买入/卖出

0.194681

0.00000197181

 -3.61628% -15.242%

19469400

197

85375

1

 Settled EthXY Token (SEXY) 价格走势图

Chain-key Bitcoin CKBTC 买入/卖出

98006

0.992647

 +0.44211% +6.07222%

19435000

197

407445

4

 Chain-key Bitcoin (CKBTC) 价格走势图

ChompCoin CHOMP 买入/卖出

0.206952

0.0000020961

 +28.4842% -29.6257%

19392700

196

209928

2

 ChompCoin (CHOMP) 价格走势图

Cratos CRTS 买入/卖出

0.00030907

0.00000000313039

 +4.55619% +6.70714%

19260300

195

2288590

23

 Cratos (CRTS) 价格走势图

Buying.com BUY 买入/卖出

0.0312984

0.000000317003

 +8.00041% +5.60561%

19227500

195

27248

?

 Buying.com (BUY) 价格走势图

SelfieDogCoin SELFIE 买入/卖出

0.0191232

0.000000193688

 +0.28442% -51.93%

19118800

194

2131050

22

 SelfieDogCoin (SELFIE) 价格走势图

flexUSD FLEXUSD 买入/卖出

0.114319

0.00000115787

 +0.98132% -30.7109%

19043400

193

3.89

?

 flexUSD (FLEXUSD) 价格走势图

Camelot Token GRAIL 买入/卖出

957.23

0.00969524

 +2.3188% +11.4622%

19030700

193

1355740

14

 Camelot Token (GRAIL) 价格走势图

Stake DAO SDT 买入/卖出

0.314781

0.00000318824

 +3.16989% +13.6386%

18998200

192

16601.7

?

 Stake DAO (SDT) 价格走势图

nomnom NOMNOM 买入/卖出

0.0189811

0.000000192248

 +11.247% -54.5759%

18979000

192

4544420

46

 nomnom (NOMNOM) 价格走势图

Hypurr Fun HFUN 买入/卖出

19.02

0.000192643

 -0.55466% -14.7676%

18969800

192

45223

?

 Hypurr Fun (HFUN) 价格走势图

FC Barcelona Fan Token BAR 买入/卖出

2.16

0.0000218774

 +4.00649% +2.70606%

18967800

192

3277140

33

 FC Barcelona Fan Token (BAR) 价格走势图

AirSwap AST 买入/卖出

0.092032

0.00000093214

 +7.03062% +5.43118%

18966700

192

2838420

29

 AirSwap (AST) 价格走势图

xSUSHI XSUSHI 买入/卖出

1.46

0.0000147875

 +30.2722% +27.9585%

18943900

192

63255

1

 xSUSHI (XSUSHI) 价格走势图

Phantasma SOUL 买入/卖出

0.152202

0.00000154157

 -3.85378% +13.0561%

18941900

192

268658

3

 Phantasma (SOUL) 价格走势图

DeFi Pulse Index DPI 买入/卖出

106.96

0.00108334

 +12.3932% +13.4092%

18923700

192

123020

1

 DeFi Pulse Index (DPI) 价格走势图

LumiWave LWA 买入/卖出

0.0243979

0.000000247113

 +1.31373% +6.11658%

18843400

191

1110000

11

 LumiWave (LWA) 价格走势图

Thales THALES 买入/卖出

0.320359

0.00000324473

 +3.75915% -6.41572%

18728800

190

33382

?

 Thales (THALES) 价格走势图

Ancient8 A8 买入/卖出

0.080612

0.000000816473

 +2.80557% +2.81507%

18701700

189

1620540

16

 Ancient8 (A8) 价格走势图

Stargaze STARS 买入/卖出

0.00719676

0.0000000728919

 +9.28082% +20.5101%

18685600

189

283655

3

 Stargaze (STARS) 价格走势图

Equalizer DEX EQUAL 买入/卖出

12.6

0.000127618

 +40.161% +22.6213%

18680900

189

750634

8

 Equalizer DEX (EQUAL) 价格走势图

MUT MUT 买入/卖出

0.0186424

0.000000188818

 +42.6525% 0%

18643400

189

120938

1

Fideum FI 买入/卖出

0.00465995

0.000000047198

 +7.6722% -1.66695%

18641200

189

248446

3

 Fideum (FI) 价格走势图

HashPack PACK 买入/卖出

0.059738

0.000000605052

 +11.0499% +35.5794%

18592400

188

542532

5

 HashPack (PACK) 价格走势图

AXOL AXOL 买入/卖出

0.0186107

0.000000188497

 -17.4853% +62.5624%

18586900

188

764540

8

 AXOL (AXOL) 价格走势图

Cronos ID CROID 买入/卖出

0.113526

0.00000114984

 +0.39293% -12.8832%

18520400

188

107623

1

 Cronos ID (CROID) 价格走势图

Peng PENG 买入/卖出

0.184877

0.00000187251

 +11.0832% -16.2233%

18486500

187

1970790

20

 Peng (PENG) 价格走势图

Xing Xing XING 买入/卖出

0.0186594

0.00000018899

 -40.6716% 0%

18458100

187

11189400

113

MOE MOE 买入/卖出

0.079226

0.000000802435

 -4.87471% +1.96348%

18422800

187

109335

1

 MOE (MOE) 价格走势图

BTC Proxy BTCPX 买入/卖出

69726

0.706215

 -3.47095% -4.73579%

18392600

186

313.75

?

 BTC Proxy (BTCPX) 价格走势图

Orby Network USC Stablecoin USC 买入/卖出

0.999741

0.0000101258

 +0.13759% -0.240137%

18376200

186

28811

?

Rupiah Token IDRT 买入/卖出

0.00006314

0.000000000639509

 +0.48276% +0.426024%

18362800

186

22244

?

Pluton PLU 买入/卖出

1.89

0.0000191427

 +4.72366% +8.61212%

18325400

186

560046

6

 Pluton (PLU) 价格走势图

enqAI ENQAI 买入/卖出

0.0184705

0.000000187077

 -8.14776% -8.44184%

18296800

185

273830

3

 enqAI (ENQAI) 价格走势图

Otherworld OWN 买入/卖出

0.515604

0.00000522226

 +14.4052% -0.845252%

18217700

185

15146.5

?

Renzo Restaked SOL EZSOL 买入/卖出

301.4

0.00305271

 +2.58443% +20.7677%

18192600

184

305540

3

 Renzo Restaked SOL (EZSOL) 价格走势图

Abi ABI 买入/卖出

0.0181915

0.000000184252

 +0.57376% -23.6557%

18191300

184

829271

8

 Abi (ABI) 价格走势图

Kasta KASTA 买入/卖出

0.0271967

0.00000027546

 +9.51095% +16.0665%

18187100

184

163881

2

 Kasta (KASTA) 价格走势图

Welshcorgicoin WELSH 买入/卖出

0.00182642

0.0000000184988

 +7.33185% -17.2124%

18170600

184

296528

3

 Welshcorgicoin (WELSH) 价格走势图

Saito SAITO 买入/卖出

0.00605163

0.0000000612935

 +5.62044% -2.06696%

18157400

184

164498

2

 Saito (SAITO) 价格走势图

Inverse Finance INV 买入/卖出

31.1

0.000314994

 +4.59296% +4.46272%

18102200

183

216869

2

 Inverse Finance (INV) 价格走势图

XEN Crypto XEN 买入/卖出

0.000000120083

0.00000000000121625

 +0.82786% -11.5054%

18066100

183

3604410

37

 XEN Crypto (XEN) 价格走势图

BabyBoomToken BBT 买入/卖出

0.108428

0.00000109821

 -11.5643% -33.8489%

18061800

183

609672

6

 BabyBoomToken (BBT) 价格走势图

MSTR2100 MSTR 买入/卖出

0.873837

0.0000088506

 -0.73314% -41.3104%

18047300

183

3336660

34

 MSTR2100 (MSTR) 价格走势图

LEOX LEOX 买入/卖出

0.311726

0.00000315729

 +17.8239% +35.6323%

18041700

183

111353

1

 LEOX (LEOX) 价格走势图

Twin Protocol TWIN 买入/卖出

0.075223

0.000000761891

 +3.92735% +7.77462%

17982300

182

64898

1

 Twin Protocol (TWIN) 价格走势图

xExchange MEX 买入/卖出

0.00000429

0.000000000043451

 +20.0422% +18.9698%

17954800

182

142324

1

 xExchange (MEX) 价格走势图

VOLT.WIN VOLT 买入/卖出

0.0265999

0.000000269415

 +17.6331% -29.5182%

17934600

182

3233910

33

 VOLT.WIN (VOLT) 价格走势图

JHH JHH 买入/卖出

0.00000179

0.0000000000181299

 -3.2237% -2.66411%

17918100

181

2948740

30

 JHH (JHH) 价格走势图

Paris Saint-Germain Fan Token PSG 买入/卖出

2.69

0.0000272455

 +3.58035% -0.202008%

17911700

181

3023120

31

Metahero HERO 买入/卖出

0.00190268

0.0000000192712

 +7.40593% +3.76663%

17821800

181

563473

6

 Metahero (HERO) 价格走势图

Sceptre Staked FLR SFLR 买入/卖出

0.0273698

0.000000277214

 +7.84453% +7.31392%

17798500

180

339707

3

 Sceptre Staked FLR (SFLR) 价格走势图

Gamer Arena GAU 买入/卖出

0.052367

0.000000530395

 -18.2584% -10.6249%

17622600

178

466439

5

 Gamer Arena (GAU) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.00068346

0.00000000692238

 +0.37365% +0.454638%

17621500

178

17632300

179

Boop BOOP 买入/卖出

0.0001768

0.00000000179071

 -9.55625% -18.117%

17610800

178

171767

2

 Boop (BOOP) 价格走势图

Injective Quants QUNT 买入/卖出

0.0291031

0.000000294768

 +25.9106% -4.94039%

17604500

178

347941

4

 Injective Quants (QUNT) 价格走势图

Dero DERO 买入/卖出

1.39

0.0000140785

 +8.69963% +11.1033%

17598900

178

68476

1

 Dero (DERO) 价格走势图

Data Lake LAKE 买入/卖出

0.0132611

0.000000134315

 +24.7758% +34.8265%

17564900

178

239064

2

 Data Lake (LAKE) 价格走势图

SafeMoon SFM 买入/卖出

0.0000314

0.000000000318033

 +11.919% -2.61263%

17481500

177

61647

1

 SafeMoon (SFM) 价格走势图
开始交易

未发现

现在交易