USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.139701 0.00000126127 |
-4.22282% | -1.77945% |
13492000 122 |
84073 1 |
 |
|
0.0134786 0.000000121689 |
-4.85537% | -22.0572% |
13473100 122 |
205338 2 |
 |
|
0.0135127 0.000000121997 |
+23.1258% | -37.1868% |
13465500 122 |
17268400 156 |
 |
|
0.00163387 0.0000000147512 |
+4.91992% | -23.7202% |
13449700 121 |
304604 3 |
 |
|
1.17 0.0000105632 |
+2.06615% | -25.2362% |
13447500 121 |
4861430 44 |
 |
|
18.27 0.000164948 |
-0.31813% | -25.1662% |
13447500 121 |
23562 ? |
![Quickswap [OLD] (QUICK) 가격 그래프](https://static.coincost.net/sparkline/quick.png) |
|
0.00663905 0.0000000599398 |
-3.08381% | -27.7284% |
13425200 121 |
11728.7 ? |
 |
|
0.0129564 0.000000116975 |
+5.67823% | -15.1135% |
13373000 121 |
388704 4 |
 |
|
0.41523 0.00000374885 |
-0.69863% | -51.7488% |
13371700 121 |
1182370 11 |
 |
|
0.071755 0.00000064783 |
-2.31716% | -17.7318% |
13370200 121 |
283817 3 |
 |
|
0.082556 0.000000745346 |
-3.8129% | -19.4792% |
13351100 121 |
472593 4 |
 |
|
0.000000403765 0.00000000000364534 |
-9.4431% | -21.4796% |
13324200 120 |
83575 1 |
 |
|
3.96 0.0000357523 |
+0.52862% | -37.3582% |
13317600 120 |
8576.01 ? |
 |
|
0.0133032 0.000000120106 |
-17.3933% | +31.2868% |
13312800 120 |
3364930 30 |
 |
|
4.8 0.0000433362 |
-0.70575% | -39.6841% |
13299500 120 |
212676 2 |
 |
|
31.65 0.000285748 |
-8.42971% | -37.1007% |
13292000 120 |
3128.56 ? |
 |
|
0.000000000341459 0.00000000000000308282 |
+4.6079% | +1.02598% |
13260400 120 |
176364 2 |
 |
|
1.16 0.0000104729 |
-0.27264% | -1.28211% |
13222600 119 |
2668450 24 |
 |
|
0.997112 0.00000900229 |
+1.30816% | -0.370736% |
13157300 119 |
1492870 13 |
|
|
0.00018924 0.00000000170853 |
-5.13463% | -36.3688% |
13137200 119 |
899073 8 |
 |
|
0.244523 0.00000220764 |
+0.04446% | -23.6601% |
13132400 119 |
1855930 17 |
 |
|
0.017069 0.000000154106 |
+0.82806% | -40.4865% |
13130700 119 |
17492600 158 |
 |
|
0.0186891 0.000000168732 |
-0.14213% | -26.0951% |
13128400 119 |
264153 2 |
 |
|
0.0125229 0.000000113061 |
+49.4627% | +25.1094% |
13117600 118 |
931480 8 |
 |
|
0.031168 0.000000281396 |
+4.52542% | -32.4801% |
13089300 118 |
1956380 18 |
 |
|
0.130891 0.00000118173 |
+4.38957% | -21.0652% |
13066400 118 |
1505900 14 |
 |
|
0.0130592 0.000000117903 |
+2.20597% | -34.3026% |
13058600 118 |
2752650 25 |
 |
|
0.0129955 0.000000117328 |
+17.054% | -36.4184% |
13037400 118 |
7575880 68 |
 |
|
1.006 0.00000908254 |
+0.35962% | +0.546764% |
13010300 117 |
878270 8 |
|
|
0.0494267 0.000000446242 |
+4.56886% | -26.7647% |
12998100 117 |
1183220 11 |
 |
|
0.0138869 0.000000125376 |
-16.2925% | -44.6995% |
12991300 117 |
1296920 12 |
 |
|
0.181516 0.00000163879 |
-0.74696% | -21.8619% |
12963100 117 |
2077490 19 |
 |
|
0.523945 0.00000473037 |
-3.97802% | -26.9068% |
12962200 117 |
981548 9 |
 |
|
1.3 0.0000117369 |
+5.47698% | -29.512% |
12962000 117 |
160382 1 |
 |
|
0.00004075 0.000000000367906 |
-3.1385% | -4.90546% |
12949800 117 |
59224 1 |
 |
|
0.0259175 0.000000233993 |
+4.89598% | +29.6066% |
12933800 117 |
674233 6 |
 |
|
0.017533 0.000000158294 |
-0.36859% | -27.2596% |
12928000 117 |
5681700 51 |
 |
|
0.000000030805 0.000000000000278119 |
-3.30465% | -23.8613% |
12898700 116 |
7363760 66 |
 |
|
42.66 0.00038515 |
+13.3231% | -8.15862% |
12796600 116 |
23608 ? |
 |
|
0.058045 0.000000524052 |
-3.6471% | -23.4074% |
12782000 115 |
3263860 29 |
 |
|
0.00127448 0.0000000115065 |
+0.64835% | -61.9183% |
12767400 115 |
22600300 204 |
 |
|
0.161008 0.00000145364 |
0% | 0% |
12766900 115 |
? ? |
|
|
1.22 0.0000110146 |
+29.3591% | +14.1545% |
12756300 115 |
301864 3 |
 |
|
0.021221 0.000000191591 |
-9.10395% | -26.1539% |
12725600 115 |
812933 7 |
 |
|
0.012703 0.000000114688 |
-8.78698% | -35.9594% |
12710300 115 |
4547340 41 |
 |
|
3773.36 0.0340673 |
-0.4337% | -16.6539% |
12649000 114 |
32536 ? |
 |
|
1.78 0.0000160705 |
-1.5863% | -31.6184% |
12608200 114 |
7304.77 ? |
 |
|
2.39 0.0000215778 |
-0.60195% | -18.9337% |
12581500 114 |
157101 1 |
 |
|
0.0130486 0.000000117808 |
-2.16848% | -25.5705% |
12541000 113 |
151892 1 |
 |
|
0.0369784 0.000000333855 |
-0.13362% | -3.19352% |
12531100 113 |
149036 1 |
 |
|
1.59 0.0000143551 |
-2.33309% | -31.2577% |
12523200 113 |
6026140 54 |
 |
|
110740 0.999801 |
-2.13338% | -10.39% |
12518400 113 |
5061560 46 |
 |
|
0.098448 0.000000888825 |
-1.01386% | -11.7253% |
12479000 113 |
20044500 181 |
 |
|
0.0125021 0.000000112873 |
+6.19093% | -33.8116% |
12467600 113 |
5739030 52 |
 |
|
1.001 0.0000090374 |
-0.00923% | +0.0733853% |
12465200 113 |
762631 7 |
|
|
0.00058681 0.00000000529794 |
+1.77564% | -11.4827% |
12440700 112 |
145245 1 |
 |
|
5.07 0.0000457738 |
+1.25811% | -27.8578% |
12422900 112 |
1235520 11 |
 |
|
0.169544 0.00000153071 |
+2.92656% | -7.32676% |
12406300 112 |
328.3 ? |
 |
|
0.807505 0.00000729045 |
+0.0785% | -22.17% |
12406100 112 |
3899650 35 |
 |
|
0.0123904 0.000000111865 |
-3.31019% | -28.8344% |
12390400 112 |
2538640 23 |
 |
|
0.124294 0.00000112217 |
-6.015% | -26.1289% |
12364700 112 |
2879270 26 |
 |
|
0.053057 0.000000479018 |
+2.73857% | -18.3474% |
12346100 111 |
5692480 51 |
 |
|
0.00000296 0.000000000026724 |
-2.45261% | -17.6641% |
12340700 111 |
37010 ? |
 |
|
0.0492601 0.000000444738 |
-7.33223% | -36.8593% |
12320900 111 |
114520 1 |
 |
|
0.363797 0.00000328449 |
+2.88958% | -21.1068% |
12315600 111 |
16257.6 ? |
 |
|
0.0154546 0.00000013953 |
-17.4928% | -47.0287% |
12307400 111 |
149868 1 |
 |
|
0.193247 0.0000017447 |
-2.61743% | -18.5843% |
12282500 111 |
89857 1 |
 |
|
0.0122938 0.000000110993 |
+17.5327% | -36.0205% |
12280200 111 |
6598580 60 |
 |
|
1.016 0.00000917282 |
+0.00266% | +0.0716016% |
12264000 111 |
6476.66 ? |
|
|
0.010764 0.0000000971815 |
+0.07624% | -25.9096% |
12261300 111 |
15505 ? |
 |
|
0.00453247 0.0000000409208 |
+2.80468% | -4.2054% |
12231700 110 |
383154 3 |
 |
|
0.0259546 0.000000234328 |
-4.88525% | -17.0301% |
12213500 110 |
902379 8 |
 |
|
0.00001226 0.000000000110688 |
+5.77479% | -11.392% |
12188200 110 |
70199 1 |
 |
|
0.00056793 0.00000000512748 |
-4.01803% | -27.8296% |
12143800 110 |
790649 7 |
 |
|
0.00634953 0.0000000573259 |
-0.57829% | -26.8613% |
12137700 110 |
1223.66 ? |
 |
|
0.00002885 0.000000000260468 |
-4.0741% | -13.1476% |
12137400 110 |
335415 3 |
 |
|
0.0122292 0.00000011041 |
-2.96365% | -38.0374% |
12112900 109 |
150203 1 |
 |
|
0.0300218 0.000000271048 |
-5.29605% | -17.3681% |
12099600 109 |
228185 2 |
 |
|
0.0119805 0.000000108164 |
-0.72141% | -15.4229% |
11959900 108 |
64216 1 |
 |
|
0.0734 0.000000662682 |
+9.4178% | -24.5253% |
11902300 107 |
2994250 27 |
 |
|
0.0118603 0.00000010708 |
+6.90324% | -28.734% |
11890900 107 |
720687 7 |
 |
|
1.23 0.0000111049 |
-9.94911% | -22.633% |
11880300 107 |
239619 2 |
 |
|
0.0119665 0.000000108038 |
+4.26205% | -47.3454% |
11852200 107 |
9325760 84 |
 |
|
3.01 0.0000271754 |
-1.59755% | -21.8213% |
11839500 107 |
26449 ? |
 |
|
0.157268 0.00000141987 |
-2.10499% | -46.5134% |
11835800 107 |
5385990 49 |
 |
|
0.995758 0.00000899007 |
+0.00986% | -0.0621083% |
11796700 107 |
70.72 ? |
|
|
0.618429 0.0000055834 |
+0.46164% | -15.2872% |
11750200 106 |
49.17 ? |
 |
|
1.48 0.000013362 |
-0.4066% | -17.2866% |
11718000 106 |
371877 3 |
 |
|
0.0015318 0.0000000138297 |
+8.71086% | -29.5068% |
11704400 106 |
4730790 43 |
 |
|
0.00015184 0.00000000137087 |
-11.6731% | -37.4328% |
11634200 105 |
180559 2 |
 |
|
145.95 0.00131769 |
-1.69488% | -17.8485% |
11620300 105 |
304407 3 |
 |
|
0.0232092 0.000000209541 |
-4.64458% | -18.661% |
11610600 105 |
25707 ? |
 |
|
0.0186267 0.000000168169 |
-9.7638% | -23.7333% |
11592600 105 |
1166740 11 |
 |
|
0.637933 0.00000575949 |
-10.551% | -25.4932% |
11558600 104 |
415451 4 |
 |
|
0.0153303 0.000000138408 |
+15.6388% | -51.5265% |
11553300 104 |
6746720 61 |
 |
|
0.0231819 0.000000209295 |
-8.97025% | -63.8315% |
11547900 104 |
7313180 66 |
 |
|
2.97 0.0000268143 |
-1.39099% | -10.2043% |
11529200 104 |
20891 ? |
 |
|
1.017 0.00000918185 |
-3.82571% | -9.96513% |
11510300 104 |
2557500 23 |
 |
|
0.044195 0.000000399008 |
-2.9695% | -23.794% |
11478000 104 |
146828 1 |
 |
|
1.15 0.0000103826 |
0% | +0.166173% |
11447600 103 |
43.18 ? |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng