Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Vector Smart Gas VSG Kupi / prodaj

0.00228535

0.000000023147

 +33.793% +242.11%

20963900

212

739924

7

 Grafikon cijena Vector Smart Gas (VSG)

Toby ToadGod TOBY Kupi / prodaj

0.000000055275

0.000000000000559849

 +17.0795% -7.36395%

20896500

212

107046

1

 Grafikon cijena Toby ToadGod (TOBY)

Diamond Launch DLC Kupi / prodaj

0.217167

0.00000219956

 +1.24685% +8.6459%

20887900

212

87614

1

 Grafikon cijena Diamond Launch (DLC)

aaa cat AAA Kupi / prodaj

0.00209276

0.0000000211964

 -2.39088% -31.4088%

20887300

212

436596

4

 Grafikon cijena aaa cat (AAA)

Aventus AVT Kupi / prodaj

2.23

0.0000225864

 +1.56104% +3.38772%

20884800

212

344220

3

 Grafikon cijena Aventus (AVT)

Virtua TVK Kupi / prodaj

0.121996

0.00000123563

 +24.1378% +15.2388%

20797700

211

823585

8

 Grafikon cijena Virtua (TVK)

JUNO JUNO Kupi / prodaj

0.261542

0.00000264901

 -5.93797% +198.203%

20772900

210

1025650

10

 Grafikon cijena JUNO (JUNO)

sUSD (Optimism) SUSD Kupi / prodaj

1.002

0.0000101487

 +0.23432% -0.0163434%

20761400

210

5275570

53

Aiwithdaddyissues SHEGEN Kupi / prodaj

0.020731

0.000000209972

 +48.9585% -20.7691%

20730300

210

3803350

39

 Grafikon cijena Aiwithdaddyissues (SHEGEN)

Index Cooperative INDEX Kupi / prodaj

3.07

0.0000310943

 +1.33042% -4.0095%

20629700

209

257860

3

 Grafikon cijena Index Cooperative (INDEX)

Brainlet BRAINLET Kupi / prodaj

0.0206324

0.000000208973

 -12.2504% -46.432%

20603700

209

3515420

36

 Grafikon cijena Brainlet (BRAINLET)

Forgive Me Father $PURGE Kupi / prodaj

0.0205601

0.000000208241

 +21.2557% +19.7124%

20560100

208

281841

3

 Grafikon cijena Forgive Me Father ($PURGE)

zKML ZKML Kupi / prodaj

0.212597

0.00000215327

 +88.2691% +16.3664%

20502800

208

809730

8

 Grafikon cijena zKML (ZKML)

MakerDAO Optimism Bridged DAI (Optimism) DAI Kupi / prodaj

1.002

0.0000101487

 +0.76526% +0.163047%

20453200

207

2806330

28

Kyros Restaked SOL KYSOL Kupi / prodaj

300.34

0.00304197

 +2.46509% 0%

20434500

207

22031

?

Dogecast DOGECAST Kupi / prodaj

0.0204216

0.000000206839

 +4.17765% 0%

20421600

207

2751590

28

MON Protocol MON Kupi / prodaj

0.099776

0.00000101057

 +10.4187% +0.953544%

20389000

207

4872470

49

zkLink ZKL Kupi / prodaj

0.105892

0.00000107252

 +8.32453% -7.27934%

20352500

206

13737700

139

 Grafikon cijena zkLink (ZKL)

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Kupi / prodaj

21.18

0.000214818

 +1.14684% +13.874%

20312700

206

1900.62

?

 Grafikon cijena Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

cUNI CUNI Kupi / prodaj

0.221878

0.00000224728

 +16.3057% +21.0198%

20287000

205

240.74

?

 Grafikon cijena cUNI (CUNI)

GameSwift GSWIFT Kupi / prodaj

0.0483324

0.000000489531

 +2.62637% +0.734306%

20268400

205

260051

3

Baby Wen BWEN Kupi / prodaj

0.20256

0.00000205161

 -6.24743% +58.3168%

20252400

205

80941

1

 Grafikon cijena Baby Wen (BWEN)

Pnuts for squirrel PNUTS Kupi / prodaj

0.0288016

0.000000291715

 -54.6493% 0%

20219900

205

50678

1

AUSD AUSD Kupi / prodaj

0.999555

0.0000101239

 +0.21941% +0.0486198%

20208500

205

20420100

207

Based ETH BSDETH Kupi / prodaj

3531.67

0.0357703

 +5.91256% +9.88837%

20194700

205

2656550

27

 Grafikon cijena Based ETH (BSDETH)

Gui Inu GUI Kupi / prodaj

0.00003659

0.000000000370599

 +4.86448% -26.0332%

20173800

204

962608

10

 Grafikon cijena Gui Inu (GUI)

BeethovenX sFTMX SFTMX Kupi / prodaj

1.021

0.0000103411

 +28.0201% +18.8893%

20172500

204

1222220

12

 Grafikon cijena BeethovenX sFTMX (SFTMX)

Counterparty XCP Kupi / prodaj

7.77

0.0000786979

 +0.34137% -13.633%

20149200

204

1011.08

?

 Grafikon cijena Counterparty (XCP)

Kaon AKRO Kupi / prodaj

0.00431602

0.0000000437145

 +9.15461% +4.46343%

20135500

204

3953820

40

 Grafikon cijena Kaon (AKRO)

Bop Cat BOP Kupi / prodaj

0.020139

0.000000203977

 -15.7415% +101.126%

20075100

203

2580030

26

 Grafikon cijena Bop Cat (BOP)

KILT Protocol KILT Kupi / prodaj

0.140179

0.00000141979

 +8.95313% +17.9988%

20072900

203

292684

3

 Grafikon cijena KILT Protocol (KILT)

SolanaHub staked SOL HUBSOL Kupi / prodaj

277.2

0.0028076

 +2.81071% +20.4324%

20065600

203

1145750

12

 Grafikon cijena SolanaHub staked SOL (HUBSOL)

MOOxMOO MOOX Kupi / prodaj

0.151258

0.00000153201

 +0.27925% +0.359895%

19968600

202

57282

1

Taraxa TARA Kupi / prodaj

0.00421168

0.0000000426577

 +5.437% +15.1521%

19922900

202

375025

4

 Grafikon cijena Taraxa (TARA)

Terminus TERMINUS Kupi / prodaj

0.19982

0.00000202386

 -3.91808% -45.353%

19919400

202

3286960

33

 Grafikon cijena Terminus (TERMINUS)

Wagmi WAGMI Kupi / prodaj

0.0126427

0.000000128051

 +11.8554% +56.6227%

19750100

200

68167

1

 Grafikon cijena Wagmi (WAGMI)

MEOW MEOW Kupi / prodaj

0.0132097

0.000000133794

 +2.44677% +3.18775%

19730600

200

3901.31

?

 Grafikon cijena MEOW (MEOW)

Pandora PANDORA Kupi / prodaj

1969.69

0.0199499

 +4.80112% +6.13939%

19682000

199

3370380

34

 Grafikon cijena Pandora (PANDORA)

Firo FIRO Kupi / prodaj

1.37

0.0000138759

 +9.62217% +7.32431%

19674700

199

2642500

27

 Grafikon cijena Firo (FIRO)

NPC On Solana NPCS Kupi / prodaj

0.019693

0.000000199459

 +3.97427% -13.217%

19674500

199

830124

8

 Grafikon cijena NPC On Solana (NPCS)

Hege $HEGE Kupi / prodaj

0.0195911

0.000000198427

 +47.2208% +167.678%

19494100

197

1713780

17

 Grafikon cijena Hege ($HEGE)

Settled EthXY Token SEXY Kupi / prodaj

0.194681

0.00000197181

 -3.61628% -15.242%

19469400

197

85375

1

 Grafikon cijena Settled EthXY Token (SEXY)

Chain-key Bitcoin CKBTC Kupi / prodaj

98006

0.992647

 +0.44211% +6.07222%

19435000

197

407445

4

 Grafikon cijena Chain-key Bitcoin (CKBTC)

ChompCoin CHOMP Kupi / prodaj

0.206952

0.0000020961

 +28.4842% -29.6257%

19392700

196

209928

2

 Grafikon cijena ChompCoin (CHOMP)

Cratos CRTS Kupi / prodaj

0.00030907

0.00000000313039

 +4.55619% +6.70714%

19260300

195

2288590

23

 Grafikon cijena Cratos (CRTS)

Buying.com BUY Kupi / prodaj

0.0312984

0.000000317003

 +8.00041% +5.60561%

19227500

195

27248

?

 Grafikon cijena Buying.com (BUY)

SelfieDogCoin SELFIE Kupi / prodaj

0.0191232

0.000000193688

 +0.28442% -51.93%

19118800

194

2131050

22

 Grafikon cijena SelfieDogCoin (SELFIE)

flexUSD FLEXUSD Kupi / prodaj

0.114319

0.00000115787

 +0.98132% -30.7109%

19043400

193

3.89

?

 Grafikon cijena flexUSD (FLEXUSD)

Camelot Token GRAIL Kupi / prodaj

957.23

0.00969524

 +2.3188% +11.4622%

19030700

193

1355740

14

 Grafikon cijena Camelot Token (GRAIL)

Stake DAO SDT Kupi / prodaj

0.314781

0.00000318824

 +3.16989% +13.6386%

18998200

192

16601.7

?

 Grafikon cijena Stake DAO (SDT)

nomnom NOMNOM Kupi / prodaj

0.0189811

0.000000192248

 +11.247% -54.5759%

18979000

192

4544420

46

 Grafikon cijena nomnom (NOMNOM)

Hypurr Fun HFUN Kupi / prodaj

19.02

0.000192643

 -0.55466% -14.7676%

18969800

192

45223

?

 Grafikon cijena Hypurr Fun (HFUN)

FC Barcelona Fan Token BAR Kupi / prodaj

2.16

0.0000218774

 +4.00649% +2.70606%

18967800

192

3277140

33

 Grafikon cijena FC Barcelona Fan Token (BAR)

AirSwap AST Kupi / prodaj

0.092032

0.00000093214

 +7.03062% +5.43118%

18966700

192

2838420

29

 Grafikon cijena AirSwap (AST)

xSUSHI XSUSHI Kupi / prodaj

1.46

0.0000147875

 +30.2722% +27.9585%

18943900

192

63255

1

 Grafikon cijena xSUSHI (XSUSHI)

Phantasma SOUL Kupi / prodaj

0.152202

0.00000154157

 -3.85378% +13.0561%

18941900

192

268658

3

 Grafikon cijena Phantasma (SOUL)

DeFi Pulse Index DPI Kupi / prodaj

106.96

0.00108334

 +12.3932% +13.4092%

18923700

192

123020

1

 Grafikon cijena DeFi Pulse Index (DPI)

LumiWave LWA Kupi / prodaj

0.0243979

0.000000247113

 +1.31373% +6.11658%

18843400

191

1110000

11

 Grafikon cijena LumiWave (LWA)

Thales THALES Kupi / prodaj

0.320359

0.00000324473

 +3.75915% -6.41572%

18728800

190

33382

?

 Grafikon cijena Thales (THALES)

Ancient8 A8 Kupi / prodaj

0.080612

0.000000816473

 +2.80557% +2.81507%

18701700

189

1620540

16

 Grafikon cijena Ancient8 (A8)

Stargaze STARS Kupi / prodaj

0.00719676

0.0000000728919

 +9.28082% +20.5101%

18685600

189

283655

3

 Grafikon cijena Stargaze (STARS)

Equalizer DEX EQUAL Kupi / prodaj

12.6

0.000127618

 +40.161% +22.6213%

18680900

189

750634

8

 Grafikon cijena Equalizer DEX (EQUAL)

MUT MUT Kupi / prodaj

0.0186424

0.000000188818

 +42.6525% 0%

18643400

189

120938

1

Fideum FI Kupi / prodaj

0.00465995

0.000000047198

 +7.6722% -1.66695%

18641200

189

248446

3

 Grafikon cijena Fideum (FI)

HashPack PACK Kupi / prodaj

0.059738

0.000000605052

 +11.0499% +35.5794%

18592400

188

542532

5

 Grafikon cijena HashPack (PACK)

AXOL AXOL Kupi / prodaj

0.0186107

0.000000188497

 -17.4853% +62.5624%

18586900

188

764540

8

 Grafikon cijena AXOL (AXOL)

Cronos ID CROID Kupi / prodaj

0.113526

0.00000114984

 +0.39293% -12.8832%

18520400

188

107623

1

 Grafikon cijena Cronos ID (CROID)

Peng PENG Kupi / prodaj

0.184877

0.00000187251

 +11.0832% -16.2233%

18486500

187

1970790

20

 Grafikon cijena Peng (PENG)

Xing Xing XING Kupi / prodaj

0.0186594

0.00000018899

 -40.6716% 0%

18458100

187

11189400

113

MOE MOE Kupi / prodaj

0.079226

0.000000802435

 -4.87471% +1.96348%

18422800

187

109335

1

 Grafikon cijena MOE (MOE)

BTC Proxy BTCPX Kupi / prodaj

69726

0.706215

 -3.47095% -4.73579%

18392600

186

313.75

?

 Grafikon cijena BTC Proxy (BTCPX)

Orby Network USC Stablecoin USC Kupi / prodaj

0.999741

0.0000101258

 +0.13759% -0.240137%

18376200

186

28811

?

Rupiah Token IDRT Kupi / prodaj

0.00006314

0.000000000639509

 +0.48276% +0.426024%

18362800

186

22244

?

Pluton PLU Kupi / prodaj

1.89

0.0000191427

 +4.72366% +8.61212%

18325400

186

560046

6

 Grafikon cijena Pluton (PLU)

enqAI ENQAI Kupi / prodaj

0.0184705

0.000000187077

 -8.14776% -8.44184%

18296800

185

273830

3

 Grafikon cijena enqAI (ENQAI)

Otherworld OWN Kupi / prodaj

0.515604

0.00000522226

 +14.4052% -0.845252%

18217700

185

15146.5

?

Renzo Restaked SOL EZSOL Kupi / prodaj

301.4

0.00305271

 +2.58443% +20.7677%

18192600

184

305540

3

 Grafikon cijena Renzo Restaked SOL (EZSOL)

Abi ABI Kupi / prodaj

0.0181915

0.000000184252

 +0.57376% -23.6557%

18191300

184

829271

8

 Grafikon cijena Abi (ABI)

Kasta KASTA Kupi / prodaj

0.0271967

0.00000027546

 +9.51095% +16.0665%

18187100

184

163881

2

 Grafikon cijena Kasta (KASTA)

Welshcorgicoin WELSH Kupi / prodaj

0.00182642

0.0000000184988

 +7.33185% -17.2124%

18170600

184

296528

3

 Grafikon cijena Welshcorgicoin (WELSH)

Saito SAITO Kupi / prodaj

0.00605163

0.0000000612935

 +5.62044% -2.06696%

18157400

184

164498

2

 Grafikon cijena Saito (SAITO)

Inverse Finance INV Kupi / prodaj

31.1

0.000314994

 +4.59296% +4.46272%

18102200

183

216869

2

 Grafikon cijena Inverse Finance (INV)

XEN Crypto XEN Kupi / prodaj

0.000000120083

0.00000000000121625

 +0.82786% -11.5054%

18066100

183

3604410

37

 Grafikon cijena XEN Crypto (XEN)

BabyBoomToken BBT Kupi / prodaj

0.108428

0.00000109821

 -11.5643% -33.8489%

18061800

183

609672

6

 Grafikon cijena BabyBoomToken (BBT)

MSTR2100 MSTR Kupi / prodaj

0.873837

0.0000088506

 -0.73314% -41.3104%

18047300

183

3336660

34

 Grafikon cijena MSTR2100 (MSTR)

LEOX LEOX Kupi / prodaj

0.311726

0.00000315729

 +17.8239% +35.6323%

18041700

183

111353

1

 Grafikon cijena LEOX (LEOX)

Twin Protocol TWIN Kupi / prodaj

0.075223

0.000000761891

 +3.92735% +7.77462%

17982300

182

64898

1

 Grafikon cijena Twin Protocol (TWIN)

xExchange MEX Kupi / prodaj

0.00000429

0.000000000043451

 +20.0422% +18.9698%

17954800

182

142324

1

 Grafikon cijena xExchange (MEX)

VOLT.WIN VOLT Kupi / prodaj

0.0265999

0.000000269415

 +17.6331% -29.5182%

17934600

182

3233910

33

 Grafikon cijena VOLT.WIN (VOLT)

JHH JHH Kupi / prodaj

0.00000179

0.0000000000181299

 -3.2237% -2.66411%

17918100

181

2948740

30

 Grafikon cijena JHH (JHH)

Paris Saint-Germain Fan Token PSG Kupi / prodaj

2.69

0.0000272455

 +3.58035% -0.202008%

17911700

181

3023120

31

Metahero HERO Kupi / prodaj

0.00190268

0.0000000192712

 +7.40593% +3.76663%

17821800

181

563473

6

 Grafikon cijena Metahero (HERO)

Sceptre Staked FLR SFLR Kupi / prodaj

0.0273698

0.000000277214

 +7.84453% +7.31392%

17798500

180

339707

3

 Grafikon cijena Sceptre Staked FLR (SFLR)

Gamer Arena GAU Kupi / prodaj

0.052367

0.000000530395

 -18.2584% -10.6249%

17622600

178

466439

5

 Grafikon cijena Gamer Arena (GAU)

Fimarkcoin.com FMC Kupi / prodaj

0.00068346

0.00000000692238

 +0.37365% +0.454638%

17621500

178

17632300

179

Boop BOOP Kupi / prodaj

0.0001768

0.00000000179071

 -9.55625% -18.117%

17610800

178

171767

2

 Grafikon cijena Boop (BOOP)

Injective Quants QUNT Kupi / prodaj

0.0291031

0.000000294768

 +25.9106% -4.94039%

17604500

178

347941

4

 Grafikon cijena Injective Quants (QUNT)

Dero DERO Kupi / prodaj

1.39

0.0000140785

 +8.69963% +11.1033%

17598900

178

68476

1

 Grafikon cijena Dero (DERO)

Data Lake LAKE Kupi / prodaj

0.0132611

0.000000134315

 +24.7758% +34.8265%

17564900

178

239064

2

 Grafikon cijena Data Lake (LAKE)

SafeMoon SFM Kupi / prodaj

0.0000314

0.000000000318033

 +11.919% -2.61263%

17481500

177

61647

1

 Grafikon cijena SafeMoon (SFM)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada