USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0156414 0.000000143425 |
+3.20042% | -1.65197% |
15246900 140 |
2836810 26 |
 |
|
0.017904 0.000000164172 |
-1.39674% | -15.6489% |
15245700 140 |
8467.99 ? |
 |
|
0.089094 0.000000816956 |
-28.4491% | -76.9784% |
15169700 139 |
150.64 ? |
 |
|
0.070483 0.000000646301 |
+4.09384% | +23.4563% |
15146800 139 |
92362 1 |
 |
|
0.044929 0.000000411981 |
+2.35227% | +13.8816% |
15119600 139 |
410290 4 |
 |
|
0.12122 0.00000111154 |
+65.0913% | -17.508% |
15116000 139 |
30471900 279 |
 |
|
0.041021 0.000000376146 |
+2.29625% | +0.0819195% |
15115600 139 |
130076 1 |
|
|
109250 1.00178 |
+0.98043% | +1.71904% |
15110200 139 |
42264 ? |
 |
|
0.00007543 0.000000000691663 |
-0.1924% | +8.3532% |
15086400 138 |
2520380 23 |
 |
|
0.0161205 0.000000147818 |
+1.99197% | +17.876% |
15082600 138 |
326148 3 |
 |
|
0.118481 0.00000108642 |
+1.8681% | +6.95906% |
15071200 138 |
5182430 48 |
 |
|
0.0350594 0.00000032148 |
-1.85218% | -6.66915% |
15069300 138 |
368872 3 |
 |
|
0.00167567 0.0000000153652 |
-6.58975% | -62.4114% |
15064900 138 |
5312350 49 |
 |
|
683.51 0.00626751 |
-0.01164% | +1.80968% |
15041300 138 |
225.35 ? |
 |
|
0.0429846 0.000000394151 |
-0.26191% | -14.2868% |
15020800 138 |
96012 1 |
 |
|
0.00887722 0.0000000814006 |
-0.84222% | -0.777515% |
15017200 138 |
891637 8 |
|
|
0.131053 0.0000012017 |
+1.40888% | +48.7357% |
14984500 137 |
5806020 53 |
 |
|
0.997637 0.00000914793 |
+0.21381% | -0.0101344% |
14966600 137 |
1453.13 ? |
|
|
0.014875 0.000000136397 |
+14.6849% | +54.031% |
14868800 136 |
759827 7 |
 |
|
0.0042437 0.000000038913 |
+1.26684% | -10.7322% |
14852200 136 |
258302 2 |
 |
|
0.234341 0.00000214881 |
-0.19424% | +3.17901% |
14846300 136 |
854.78 ? |
 |
|
0.0250612 0.000000229801 |
+0.0086% | -0.327537% |
14835800 136 |
103037 1 |
|
|
0.00016226 0.00000000148786 |
-8.40124% | -15.4144% |
14788500 136 |
670296 6 |
 |
|
0.0194965 0.000000178775 |
+0.23472% | +4.42891% |
14756400 135 |
42441 ? |
 |
|
0.0499213 0.000000457758 |
-4.76703% | -0.737596% |
14749400 135 |
312818 3 |
|
|
0.995219 0.00000912576 |
+0.13785% | +0.133344% |
14749100 135 |
89361 1 |
|
|
0.00315151 0.0000000288981 |
+3.26156% | -10.2429% |
14718800 135 |
235636 2 |
 |
|
0.661474 0.00000606545 |
-11.6987% | -20.9298% |
14667000 134 |
1880900 17 |
 |
|
3.53 0.0000323687 |
-0.02024% | -1.18422% |
14650600 134 |
993079 9 |
 |
|
0.128898 0.00000118194 |
+2.51118% | +0.0157583% |
14650100 134 |
297092 3 |
|
|
0.0366733 0.00000033628 |
+1.4394% | +2.80933% |
14630500 134 |
2641380 24 |
 |
|
0.0143459 0.000000131546 |
+7.92113% | -13.4528% |
14619000 134 |
723727 7 |
 |
|
0.018797 0.000000172361 |
-1.41901% | -6.22411% |
14596400 134 |
963824 9 |
 |
|
0.987796 0.0000090577 |
+0.40361% | +1.29961% |
14570500 134 |
1519460 14 |
 |
|
0.0194305 0.00000017817 |
-2.01031% | +1.98025% |
14564700 134 |
15350900 141 |
 |
|
166.37 0.00152555 |
+3.21904% | +1.36934% |
14489600 133 |
2279810 21 |
 |
|
0.111458 0.00000102203 |
+4.43016% | -1.37443% |
14481700 133 |
7237890 66 |
 |
|
11.59 0.000106276 |
+2.35531% | -13.6115% |
14479300 133 |
842740 8 |
 |
|
0.071353 0.000000654279 |
+19.1972% | -3.69132% |
14387000 132 |
25609900 235 |
 |
|
0.699147 0.0000064109 |
+6.01694% | -1.46171% |
14377600 132 |
5073500 47 |
 |
|
0.0230742 0.000000211581 |
+1.25538% | +1.05461% |
14361000 132 |
314164 3 |
 |
|
0.0143581 0.000000131658 |
-1.40091% | -3.14395% |
14352600 132 |
107394 1 |
 |
|
0.0340067 0.000000311828 |
+2.0616% | -4.61372% |
14282400 131 |
2100120 19 |
 |
|
0.000000001633 0.000000000000014974 |
-1.41543% | -0.542325% |
14262100 131 |
38344 ? |
|
|
0.070366 0.000000645228 |
-1.5761% | -7.2731% |
14238400 131 |
1485370 14 |
 |
|
5.13 0.0000470401 |
-2.31988% | -8.65734% |
14222100 130 |
18637.4 ? |
 |
|
1.006 0.00000922462 |
0% | +0.149654% |
14177200 130 |
7110.4 ? |
|
|
1.43 0.0000131125 |
-0.72522% | -0.0718383% |
14163400 130 |
2339900 21 |
|
|
0.36686 0.00000336396 |
-0.29523% | -3.15151% |
14149300 130 |
371480 3 |
 |
|
3.85 0.000035303 |
+3.55921% | -1.54784% |
14144600 130 |
37161 ? |
 |
|
0.000000169193 0.00000000000155143 |
-0.00369% | -0.384883% |
14138200 130 |
44636 ? |
|
|
0.00035747 0.00000000327786 |
+2.01875% | -2.32609% |
14136600 130 |
42480 ? |
 |
|
0.00000121 0.0000000000110952 |
+3.19995% | -12.4091% |
14119500 129 |
852084 8 |
 |
|
0.152915 0.00000140217 |
-1.24458% | -8.27724% |
14115500 129 |
3445.05 ? |
 |
|
2646.66 0.0242688 |
+2.72279% | +5.27156% |
14095500 129 |
874.45 ? |
 |
|
0.00222663 0.0000000204173 |
+5.35429% | +2.83816% |
14072700 129 |
3794280 35 |
 |
|
1.98 0.0000181558 |
+3.08864% | -3.17802% |
14045500 129 |
1168.15 ? |
 |
|
0.00022065 0.00000000202327 |
+1.0245% | +3.7533% |
14006600 128 |
507473 5 |
 |
|
0.0387239 0.000000355082 |
+4.01478% | +4.41022% |
14005500 128 |
2421420 22 |
 |
|
0.0366974 0.0000003365 |
+7.97758% | -2.9269% |
13941000 128 |
24049 ? |
 |
|
0.0143259 0.000000131363 |
-1.01452% | +1.59393% |
13908800 128 |
224622 2 |
 |
|
0.0177432 0.000000162698 |
-0.49545% | -19.7959% |
13838000 127 |
1200470 11 |
 |
|
0.0140483 0.000000128817 |
+19.7699% | +16.6692% |
13834000 127 |
1451080 13 |
 |
|
0.0218757 0.000000200591 |
+2.54664% | -15.201% |
13794100 126 |
368616 3 |
 |
|
0.0414086 0.0000003797 |
-0.72406% | -7.66743% |
13792300 126 |
142641 1 |
 |
|
0.0247407 0.000000226862 |
-0.54784% | -13.9636% |
13752200 126 |
2406740 22 |
 |
|
2660.68 0.0243974 |
+2.43052% | +4.89148% |
13749100 126 |
308128 3 |
 |
|
0.0171347 0.000000157118 |
-3.68664% | -14.957% |
13707800 126 |
65067 1 |
 |
|
0.999379 0.00000916391 |
+0.06879% | -0.101159% |
13675400 125 |
201577 2 |
|
|
1.002 0.00000918794 |
+0.3033% | +0.648493% |
13653600 125 |
2286460 21 |
|
|
0.0135876 0.000000124593 |
-14.0815% | -48.2437% |
13594300 125 |
3979960 36 |
 |
|
0.0328022 0.000000300783 |
+13.1347% | -17.7301% |
13583500 125 |
166646 2 |
 |
|
0.0136198 0.000000124888 |
-0.10012% | -32.0532% |
13565400 124 |
10606600 97 |
 |
|
0.0135757 0.000000124483 |
-7.11654% | +1.67525% |
13558500 124 |
139452 1 |
 |
|
109.54 0.00100444 |
+0.02407% | +0.40387% |
13522300 124 |
15101.2 ? |
|
|
0.00225071 0.0000000206381 |
+4.58803% | -3.76063% |
13504100 124 |
1276920 12 |
 |
|
0.00000333 0.0000000000305348 |
-2.40849% | -2.63684% |
13497900 124 |
142820 1 |
 |
|
1.27 0.0000116454 |
+0.66994% | +2.35827% |
13445400 123 |
4837.97 ? |
 |
|
0.06834 0.000000626651 |
+3.09486% | -10.3072% |
13443900 123 |
27197 ? |
 |
|
0.000000017414 0.000000000000159679 |
+0.78468% | -4.34213% |
13425000 123 |
136587 1 |
 |
|
0.082997 0.000000761049 |
-0.74005% | -5.15005% |
13422400 123 |
197634 2 |
 |
|
13.33 0.000122231 |
-1.72736% | -20.5298% |
13415100 123 |
34189 ? |
 |
|
0.00000000030131 0.00000000000000276289 |
+0.85823% | -0.099684% |
13380400 123 |
322559 3 |
|
|
2.27 0.000020815 |
+1.94872% | +5.52812% |
13365300 123 |
726367 7 |
 |
|
0.0166908 0.000000153048 |
+2.24618% | -3.51122% |
13364100 123 |
674482 6 |
 |
|
0.000000014804 0.000000000000135747 |
+1.36551% | -4.88283% |
13317300 122 |
899034 8 |
 |
|
0.0132843 0.000000121811 |
+18.8082% | +31.8145% |
13283500 122 |
51970 ? |
 |
|
0.137656 0.00000126225 |
+4.1817% | +2.15126% |
13276800 122 |
21237 ? |
 |
|
16.88 0.000154783 |
+6.17016% | -11.7762% |
13266800 122 |
328300 3 |
 |
|
0.00923549 0.0000000846858 |
+8.17719% | -5.09931% |
13259300 122 |
83188 1 |
 |
|
0.00968982 0.0000000888518 |
-18.5293% | -8.62465% |
13255200 122 |
1124430 10 |
 |
|
0.508675 0.00000466435 |
+2.10953% | +1.25797% |
13217500 121 |
145859 1 |
 |
|
0.198229 0.00000181768 |
-2.37148% | +4.97044% |
13209200 121 |
260022 2 |
 |
|
0.240018 0.00000220087 |
+3.16396% | -9.01016% |
13208800 121 |
8057190 74 |
 |
|
0.999572 0.00000916568 |
-0.03298% | +0.0286922% |
13206400 121 |
401262 4 |
|
|
0.060309 0.000000553009 |
-0.1038% | +0.812224% |
13192400 121 |
9636680 88 |
|
|
0.570442 0.00000523073 |
+1.99661% | -3.59283% |
13155100 121 |
817182 7 |
 |
|
0.284322 0.00000260712 |
-0.01245% | +25.8275% |
13085800 120 |
7142.6 ? |
 |
|
0.022186 0.000000203437 |
-3.03238% | +7.41601% |
13068300 120 |
163733 2 |
 |
|
0.0130375 0.000000119549 |
+2.94208% | -12.9053% |
13036900 120 |
121763 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng