USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.21 0.0000185988 |
-2.8025% | +4.85129% |
10378100 160 |
187032 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00140615 0.0000000216138 |
+0.85853% | +50.2131% |
10373500 159 |
615818 9 |
 |
|
73.86 0.00113529 |
-2.29557% | +25.9344% |
10369600 159 |
32148 ? |
 |
|
2.3 0.0000353531 |
-0.21325% | +18.4338% |
10360700 159 |
68929 1 |
 |
|
0.094329 0.00000144992 |
-1.33012% | -6.45752% |
10321300 159 |
480.75 ? |
 |
|
0.384866 0.00000591574 |
-1.75301% | +3.83785% |
10313400 159 |
97110 1 |
 |
|
0.00001493 0.000000000229488 |
+0.03518% | +23.1236% |
10299200 158 |
415936 6 |
 |
|
0.0169244 0.000000260143 |
+9.20702% | +42.7187% |
10240800 157 |
725668 11 |
 |
|
0.0120129 0.00000018465 |
-5.79547% | -4.53947% |
10210000 157 |
6705.18 ? |
 |
|
0.141895 0.00000218105 |
-0.11698% | +0.981867% |
10206200 157 |
954915 15 |
|
|
0.00000152 0.0000000000233638 |
-1.19332% | +1.49122% |
10202800 157 |
2084610 32 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999222 0.0000153589 |
-0.0111% | +0.0543634% |
10185800 157 |
262428 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0311157 0.000000478277 |
+1.55966% | +17.4519% |
10093300 155 |
5444800 84 |
 |
|
0.0184402 0.000000283442 |
+0.97751% | -0.309829% |
10075500 155 |
13431.2 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0187167 0.000000287692 |
+5.41524% | +11.1102% |
10046400 154 |
256174 4 |
 |
|
0.0299872 0.000000460931 |
+1.02119% | +5.07751% |
10044200 154 |
5145690 79 |
 |
|
0.0108052 0.000000166086 |
+0.55864% | +4.66507% |
10035900 154 |
1052000 16 |
 |
|
146.26 0.00224815 |
-0.11972% | +0.296688% |
10007900 154 |
? ? |
|
|
1.068 0.0000164161 |
0% | 0% |
10001700 154 |
128910 2 |
|
|
0.999708 0.0000153664 |
-0.00948% | -0.00949061% |
9996230 154 |
12927.5 ? |
|
|
0.999604 0.0000153648 |
-0.00993% | -0.00997881% |
9996100 154 |
2865330 44 |
|
|
0.998029 0.0000153406 |
+5.89368% | +0.183974% |
9990120 154 |
7.14 ? |
|
|
0.0182794 0.000000280971 |
+5.27084% | +19.0876% |
9979580 153 |
6237580 96 |
 |
|
0.0181074 0.000000278327 |
-0.04583% | +0.346326% |
9960410 153 |
135.33 ? |
|
|
0.0163004 0.000000250552 |
-1.63145% | +1.92472% |
9951250 153 |
3077200 47 |
 |
|
0.00373538 0.0000000574162 |
-1.42452% | +0.830045% |
9897130 152 |
125918 2 |
|
|
0.388018 0.00000596419 |
+0.55571% | +16.4039% |
9895000 152 |
312421 5 |
 |
|
0.0274186 0.000000421449 |
+0.58657% | +3.80475% |
9889910 152 |
1238930 19 |
 |
|
123.48 0.001898 |
+6.04668% | +26.6888% |
9886790 152 |
73972 1 |
 |
|
0.00084136 0.0000000129325 |
+7.52627% | +27.6003% |
9885570 152 |
33854 1 |
 |
|
0.00164844 0.000000025338 |
-3.50782% | -24.4899% |
9885440 152 |
40887 1 |
 |
|
0.00982581 0.000000151032 |
-1.83527% | +5.76175% |
9827650 151 |
17.34 ? |
 |
|
0.00136449 0.0000000209734 |
-1.47285% | +1.52199% |
9824250 151 |
440547 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0202664 0.000000311513 |
-3.04671% | +35.9468% |
9818680 151 |
9610880 148 |
 |
|
0.0191187 0.000000293871 |
-3.00536% | -0.417031% |
9797850 151 |
588285 9 |
|
|
4.74 0.0000728581 |
-1.2095% | +2.50047% |
9759600 150 |
3429360 53 |
 |
|
0.0081862 0.000000125829 |
+0.40293% | +0.282067% |
9739140 150 |
87145 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0165864 0.000000254948 |
-1.42587% | +34.5745% |
9703040 149 |
29983 ? |
 |
|
0.11797 0.00000181331 |
-0.50676% | +4.53854% |
9682310 149 |
3127.47 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00253849 0.0000000390189 |
-2.52482% | -0.0289383% |
9629680 148 |
7530080 116 |
|
|
0.010151 0.00000015603 |
-0.96007% | +3.69472% |
9627300 148 |
5166690 79 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0210189 0.000000323079 |
-1.9286% | +0.760261% |
9595430 147 |
12473.3 ? |
|
|
0.967876 0.0000148771 |
-0.60265% | +1.50783% |
9593880 147 |
358.3 ? |
 |
|
0.00005517 0.000000000848013 |
+1.00988% | -1.92588% |
9591420 147 |
145.63 ? |
 |
|
0.00006393 0.000000000982662 |
-0.40402% | +10.7567% |
9560540 147 |
68.95 ? |
 |
|
0.074889 0.00000115111 |
-6.11087% | -40.7583% |
9552250 147 |
92440 1 |
 |
|
3.78 0.000058102 |
-0.50991% | +14.0111% |
9550450 147 |
535619 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00140171 0.0000000215455 |
-0.33448% | +9.13485% |
9536110 147 |
536426 8 |
 |
|
0.0231357 0.000000355617 |
+2.40268% | +8.95243% |
9488930 146 |
2231190 34 |
 |
|
0.0135676 0.000000208547 |
-0.33168% | +2.22285% |
9476250 146 |
8.5 ? |
![Ellipsis [OLD] (EPS) graficul prețurilor](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0145672 0.00000022391 |
+10.1495% | -6.5619% |
9460150 145 |
1449.42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
190.84 0.00293338 |
-8.29564% | 0% |
9433290 145 |
65545000 1007 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00058953 0.00000000906161 |
-1.17124% | -1.52209% |
9386690 144 |
350357 5 |
 |
|
0.00029775 0.00000000457669 |
-1.56664% | -4.75942% |
9378770 144 |
267606 4 |
 |
|
0.063356 0.000000973839 |
+3.06922% | +13.622% |
9374130 144 |
2540810 39 |
 |
|
0.121518 0.00000186784 |
-1.14331% | -6.4778% |
9364810 144 |
14990 ? |
 |
|
0.0195436 0.000000300403 |
-2.04152% | +4.74497% |
9359520 144 |
183459 3 |
 |
|
1.079 0.0000165852 |
-6.02363% | +8.60878% |
9329110 143 |
5352200 82 |
 |
|
0.543605 0.0000083557 |
+2.5854% | +232.049% |
9319040 143 |
37.16 ? |
 |
|
0.0319772 0.000000491518 |
+13.9491% | +15.8724% |
9252830 142 |
1709070 26 |
 |
|
1.094 0.0000168158 |
+0.02898% | +0.176256% |
9237420 142 |
41.51 ? |
|
|
0.0305447 0.000000469499 |
+1.78669% | -23.623% |
9232670 142 |
8144.22 ? |
 |
|
0.998203 0.0000153433 |
-0.19193% | -0.11662% |
9229620 142 |
1175.54 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00156769 0.0000000240968 |
+4.7746% | -6.25949% |
9156890 141 |
171371 3 |
 |
|
0.036245 0.000000557118 |
+2.59009% | +0.977529% |
9156580 141 |
10997800 169 |
|
|
0.0203824 0.000000313295 |
-0.57113% | +3.78588% |
9140250 140 |
20924 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00066532 0.0000000102266 |
+0.30088% | +3.04051% |
9096310 140 |
206928 3 |
 |
|
0.068183 0.00000104803 |
+0.10153% | +3.79797% |
9075440 139 |
3163880 49 |
 |
|
0.00454333 0.0000000698351 |
+34.6797% | +12.2598% |
9068310 139 |
506943 8 |
 |
|
0.0485164 0.00000074574 |
+2.83843% | +4.75823% |
9036780 139 |
13364200 205 |
 |
|
0.00895989 0.000000137722 |
+7.05403% | +9.16974% |
8966100 138 |
757549 12 |
 |
|
0.0238023 0.000000365862 |
-3.3397% | +8.70461% |
8953000 138 |
59418 1 |
 |
|
0.00892864 0.000000137241 |
-3.52257% | +11.1197% |
8948520 138 |
5521700 85 |
 |
|
0.0495817 0.000000762115 |
+0.24247% | +4.75105% |
8930530 137 |
892023 14 |
 |
|
0.00144564 0.0000000222208 |
-3.29284% | -6.10589% |
8882640 137 |
128084 2 |
 |
|
0.00889225 0.000000136682 |
-1.51911% | +6.74104% |
8854640 136 |
984286 15 |
 |
|
0.549147 0.00000844088 |
-0.07636% | -1.10426% |
8852550 136 |
7254070 112 |
 |
|
0.00578905 0.0000000889829 |
+1.80882% | -6.02661% |
8819310 136 |
267125 4 |
 |
|
0.010152 0.000000156046 |
+76.9138% | +1046.48% |
8772450 135 |
3373050 52 |
 |
|
1.79 0.0000275139 |
-0.97348% | +18.1115% |
8756470 135 |
56301 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0104612 0.000000161025 |
-2.03809% | +2.39158% |
8736260 134 |
3878050 60 |
 |
|
0.0104484 0.000000160829 |
+1.18468% | +8.84701% |
8696480 134 |
3897500 60 |
 |
|
0.0101752 0.000000156624 |
-1.3866% | +4.55074% |
8670800 133 |
179070 3 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng