USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
9.06 0.0000835608 |
-2.61453% | -18.0201% |
15166100 140 |
895579 8 |
 |
|
0.449904 0.00000414949 |
-2.12257% | +4.0251% |
15141300 140 |
38751 ? |
 |
|
1 0.00000922305 |
+0.02385% | +0.0449567% |
15120600 139 |
3332710 31 |
|
|
0.0431228 0.000000397724 |
+0.60242% | -10.3337% |
15063100 139 |
285298 3 |
 |
|
1.002 0.0000092415 |
+0.48577% | +0.375734% |
15040400 139 |
10439.2 ? |
|
|
0.118187 0.00000109004 |
-0.5953% | +16.1331% |
15023200 139 |
4287650 40 |
 |
|
12.11 0.000111691 |
+5.81501% | -5.61256% |
15011600 138 |
2168050 20 |
 |
|
108111 0.997113 |
-0.88226% | +1.10309% |
14992200 138 |
26430 ? |
 |
|
0.0149856 0.000000138213 |
-5.61641% | +6.04374% |
14984800 138 |
2946300 27 |
 |
|
0.066482 0.000000613167 |
-0.36325% | -6.20112% |
14980700 138 |
20941800 193 |
 |
|
0.050591 0.000000466603 |
-1.42721% | +5.36234% |
14953500 138 |
220490 2 |
 |
|
0.0319842 0.000000294992 |
-2.41922% | -2.5755% |
14922200 138 |
1037970 10 |
 |
|
0.069406 0.000000640135 |
-0.88321% | +20.7264% |
14921800 138 |
42528 ? |
 |
|
0.0159346 0.000000146966 |
-1.14048% | +20.4317% |
14896900 137 |
311088 3 |
 |
|
0.000000001694 0.0000000000000156238 |
+4.44888% | +11.0855% |
14871000 137 |
45371 ? |
 |
|
0.233811 0.00000215645 |
-0.81216% | +6.08061% |
14810300 137 |
515.35 ? |
 |
|
0.0147988 0.00000013649 |
-9.95718% | -15.3025% |
14794900 136 |
908768 8 |
 |
|
0.128788 0.00000118782 |
+0.45084% | +45.6229% |
14763600 136 |
5538800 51 |
 |
|
0.993332 0.00000916155 |
-0.04988% | -0.0833204% |
14756300 136 |
159121 1 |
|
|
0.0407705 0.000000376028 |
+5.58552% | +10.2397% |
14748000 136 |
4976980 46 |
 |
|
0.129779 0.00000119696 |
+1.04761% | +0.615257% |
14734600 136 |
293484 3 |
|
|
0.0195461 0.000000180274 |
+0.50966% | +4.60331% |
14706200 136 |
5069850 47 |
 |
|
0.0266437 0.000000245736 |
-4.72055% | -16.343% |
14673400 135 |
4782850 44 |
 |
|
0.00419054 0.0000000386496 |
+0.36311% | -4.37253% |
14645800 135 |
2262820 21 |
 |
|
14.48 0.00013355 |
+6.1662% | -13.1273% |
14570800 134 |
15921.8 ? |
 |
|
3.51 0.0000323729 |
-0.64052% | -1.54912% |
14569900 134 |
988439 9 |
 |
|
0.0233817 0.000000215651 |
+1.02248% | +5.97054% |
14549600 134 |
293354 3 |
 |
|
0.0024099 0.0000000222266 |
+6.96524% | +14.8645% |
14464900 133 |
1430160 13 |
 |
|
0.0360431 0.000000332428 |
-1.68955% | +3.29393% |
14417300 133 |
2186470 20 |
 |
|
0.0187073 0.000000172538 |
-1.00053% | -3.59736% |
14367500 133 |
1270340 12 |
 |
|
0.00022636 0.00000000208773 |
+2.40159% | +6.23582% |
14367100 133 |
823384 8 |
 |
|
1.45 0.0000133734 |
-0.80247% | +3.09504% |
14358200 132 |
4974770 46 |
 |
|
0.000000016017 0.000000000000147726 |
+7.57098% | +4.63903% |
14321200 132 |
2343340 22 |
 |
|
163.96 0.00151221 |
-1.40771% | +0.867134% |
14279800 132 |
2660570 25 |
|
|
0.0370552 0.000000341762 |
-0.61852% | -1.36153% |
14226400 131 |
54804 1 |
 |
|
14191900 130.893 |
-6.95515% | -20.6813% |
14214400 131 |
10098.1 ? |
 |
|
3.86 0.000035601 |
+0.18899% | -1.33381% |
14171300 131 |
24421 ? |
 |
|
0.153329 0.00000141416 |
+0.24466% | -0.708656% |
14153800 131 |
2829.3 ? |
|
|
0.108673 0.0000010023 |
-2.05033% | -1.40858% |
14136400 130 |
6997810 65 |
 |
|
0.0138273 0.00000012753 |
+0.5181% | -5.52326% |
14104600 130 |
994976 9 |
 |
|
0.06986 0.000000644322 |
+0.13679% | -6.49015% |
14095900 130 |
14815700 137 |
 |
|
0.00831694 0.0000000767076 |
-6.16541% | -3.72869% |
14040000 129 |
907302 8 |
 |
|
0.000000168011 0.00000000000154957 |
-0.99633% | -0.395966% |
14038700 129 |
21919 ? |
|
|
0.0140254 0.000000129357 |
-2.18789% | -0.634175% |
14018600 129 |
94832 1 |
|
|
0.0415607 0.000000383317 |
+0.87601% | -3.84776% |
13978100 129 |
217615 2 |
 |
|
0.00006965 0.000000000642385 |
-7.57717% | -3.70429% |
13930000 128 |
2401350 22 |
 |
|
0.00298084 0.0000000274924 |
-1.24554% | -14.5372% |
13920600 128 |
222251 2 |
 |
|
0.99967 0.00000922001 |
-0.09651% | -0.022436% |
13869400 128 |
419881 4 |
|
|
0.988498 0.00000911697 |
+0.09218% | +1.19678% |
13858100 128 |
1497390 14 |
 |
|
0.358972 0.00000331082 |
-2.15125% | -2.95795% |
13851300 128 |
272086 3 |
 |
|
0.0375611 0.000000346428 |
-9.26264% | -13.4203% |
13842800 128 |
123438 1 |
 |
|
0.669727 0.00000617693 |
-3.94416% | +2.25789% |
13809800 127 |
5051380 47 |
 |
|
0.00217956 0.0000000201022 |
-1.66688% | +3.97155% |
13781600 127 |
2707490 25 |
 |
|
0.067721 0.000000624594 |
-3.87628% | -3.79459% |
13749000 127 |
1332570 12 |
 |
|
0.0317306 0.000000292653 |
+8.45284% | -11.4498% |
13729700 127 |
116216 1 |
 |
|
4.97 0.0000458386 |
-4.79338% | -8.26786% |
13703400 126 |
30863 ? |
 |
|
0.998995 0.00000921378 |
-0.06507% | -0.0589187% |
13661500 126 |
189945 2 |
|
|
0.616412 0.0000056852 |
-6.7023% | -26.4327% |
13635800 126 |
1541170 14 |
 |
|
1.001 0.00000923227 |
-0.36659% | +0.260139% |
13607100 125 |
1567880 14 |
|
|
2632.04 0.0242754 |
-1.00508% | +4.00257% |
13590800 125 |
348639 3 |
 |
|
0.0179134 0.000000165216 |
-7.90861% | -14.9983% |
13575900 125 |
37567 ? |
 |
|
109.62 0.00101103 |
+0.07151% | +0.476627% |
13539800 125 |
12683.2 ? |
|
|
0.00000333 0.0000000000307128 |
-1.0197% | -2.05727% |
13489400 124 |
100976 1 |
 |
|
2602.39 0.024002 |
-1.03287% | +5.28819% |
13449600 124 |
292.7 ? |
 |
|
0.00034634 0.00000000319431 |
-2.57431% | -0.916532% |
13442600 124 |
38492 ? |
|
|
0.0250113 0.000000230681 |
-0.19878% | -0.392884% |
13425900 124 |
18560.4 ? |
|
|
0.0329572 0.000000303966 |
+2.93012% | +9.42464% |
13387400 123 |
18485.2 ? |
 |
|
2.26 0.0000208441 |
-0.83329% | +2.81115% |
13386200 123 |
1469430 14 |
 |
|
0.013689 0.000000126255 |
-4.18836% | -1.11436% |
13324900 123 |
282237 3 |
 |
|
0.561975 0.00000518312 |
-1.75399% | -1.89246% |
13320500 123 |
2137.08 ? |
 |
|
1.25 0.0000115288 |
-1.31739% | -0.408528% |
13309000 123 |
73763 1 |
|
|
0.0164999 0.000000152179 |
-1.02114% | -0.180662% |
13278800 122 |
902896 8 |
|
|
0.0166644 0.000000153697 |
-2.54881% | -14.4214% |
13272800 122 |
184991 2 |
 |
|
168.36 0.00155279 |
-1.37461% | +1.12494% |
13266400 122 |
128599 1 |
 |
|
0.000000000298466 0.00000000000000275277 |
-0.95391% | -0.278902% |
13241700 122 |
307733 3 |
|
|
0.00961131 0.0000000886456 |
-2.15099% | +1.29293% |
13238500 122 |
1168280 11 |
 |
|
0.060406 0.000000557128 |
+0.12051% | +0.785237% |
13211400 122 |
6515470 60 |
|
|
0.067156 0.000000619383 |
-1.57231% | -8.45921% |
13210800 122 |
9833.87 ? |
 |
|
0.000000017165 0.000000000000158314 |
-1.38921% | -2.51821% |
13166200 121 |
189589 2 |
 |
|
10.54 0.0000972109 |
+16.2433% | +61.6836% |
13141300 121 |
4944220 46 |
 |
|
0.0132774 0.000000122458 |
-5.50789% | +12.4997% |
13094500 121 |
1465500 14 |
 |
|
0.284314 0.00000262224 |
-0.00736% | +25.0414% |
13085500 121 |
7142.41 ? |
 |
|
0.080878 0.000000745942 |
-1.41046% | -1.40925% |
13079700 121 |
139766 1 |
 |
|
0.50232 0.00000463292 |
-1.25068% | +1.28368% |
13051000 120 |
104422 1 |
 |
|
1.009 0.00000930606 |
+0.4134% | +0.581387% |
13035300 120 |
35495 ? |
|
|
0.000055 0.000000000507268 |
+1.07884% | +20.7822% |
13008000 120 |
18.63 ? |
![Pundi X [OLD] (NPXS) मूल्य ग्राफ](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0246458 0.000000227309 |
+0.31188% | +0.40161% |
12939000 119 |
55955 1 |
|
|
0.058726 0.000000541633 |
+1.05066% | -4.01589% |
12937500 119 |
22575 ? |
 |
|
1.16 0.0000106987 |
-0.40491% | -0.483631% |
12929600 119 |
78653 1 |
|
|
0.00028877 0.00000000266334 |
+0.70008% | +0.56736% |
12912500 119 |
1444130 13 |
|
|
0.183092 0.00000168867 |
+6.67291% | +9.18675% |
12900600 119 |
5802.84 ? |
 |
|
0.0170995 0.00000015771 |
+7.62283% | +7.65312% |
12893400 119 |
305035 3 |
 |
|
0.0257206 0.000000237223 |
-37.482% | -37.9047% |
12859300 119 |
17771100 164 |
 |
|
0.0183945 0.000000169653 |
+0.1103% | +1.0956% |
12844200 118 |
6.45 ? |
![Ellipsis [OLD] (EPS) मूल्य ग्राफ](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.232674 0.00000214596 |
-2.33085% | -8.81255% |
12831500 118 |
6217230 57 |
 |
|
0.00014063 0.00000000129704 |
-11.2314% | -27.9139% |
12815600 118 |
670368 6 |
 |
|
0.33809 0.00000311822 |
-18.6376% | -16.2352% |
12803800 118 |
938977 9 |
 |
|
0.0000011 0.0000000000101454 |
-9.37669% | -16.9444% |
12758500 118 |
843095 8 |
 |
|
0.085538 0.000000788921 |
+8.93728% | +11.5409% |
12746700 118 |
11044400 102 |
 |
|
0.000000030179 0.000000000000278342 |
+8.07807% | -6.42444% |
12744300 118 |
2651210 24 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng