Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bluzelle BLZ Osta / Müü

0.0326399

0.00000029907

 +1.84103% -1.8777%

15226600

140

1039090

10

 Bluzelle (BLZ) hinnagraafika

REI Network REI Osta / Müü

0.0155365

0.000000142357

 +2.44908% +0.11383%

15213700

139

3001460

28

Metacade MCADE Osta / Müü

0.00897317

0.0000000822186

 +0.72827% +3.13308%

15189900

139

884176

8

 Metacade (MCADE) hinnagraafika

Dragonchain DRGN Osta / Müü

0.0411042

0.000000376626

 -0.14394% -0.337318%

15154200

139

129853

1

BONGO CAT BONGO Osta / Müü

0.0152275

0.000000139526

 +17.8886% +52.6119%

15151900

139

710057

7

 BONGO CAT (BONGO) hinnagraafika

Bridged Wrapped Bitcoin (StarkGate) WBTC Osta / Müü

108924

0.998039

 +0.49234% +0.600978%

15145400

139

30740

?

CHEQD Network CHEQ Osta / Müü

0.0161521

0.000000147997

 +2.36385% +17.7832%

15116300

139

328791

3

 CHEQD Network (CHEQ) hinnagraafika

XBorg XBG Osta / Müü

0.070272

0.000000643882

 +4.07658% +22.6215%

15091700

138

95551

1

 XBorg (XBG) hinnagraafika

Neuron NRN Osta / Müü

0.0350378

0.000000321042

 -2.05615% -6.10559%

15066100

138

371507

3

 Neuron (NRN) hinnagraafika

ynBNB MAX YNBNBX Osta / Müü

683.51

0.0062628

 -0.01164% +1.49861%

15041300

138

225.35

?

 ynBNB MAX (YNBNBX) hinnagraafika

Vow VOW Osta / Müü

0.0430684

0.000000394623

 -0.1455% -13.0541%

15039700

138

81267

1

 Vow (VOW) hinnagraafika

Wall Street Pepe WEPE Osta / Müü

0.00007523

0.000000000689311

 +3.63662% +3.10517%

15015900

138

2611680

24

 Wall Street Pepe (WEPE) hinnagraafika

NEM XEM Osta / Müü

0.00166763

0.00000001528

 -6.59658% -63.5139%

14996900

137

5442720

50

 NEM (XEM) hinnagraafika

HUMAN Protocol HMT Osta / Müü

0.0197739

0.000000181182

 +1.30738% -1.62521%

14986000

137

43430

?

 HUMAN Protocol (HMT) hinnagraafika

Relend Network USDC - Starknet RUSDC-STARK Osta / Müü

0.997637

0.00000914106

 +0.21017% -0.0102733%

14981900

137

1462.72

?

StakeStone STO Osta / Müü

0.066385

0.000000608267

 +1.38384% -12.2304%

14941900

137

14835900

136

 StakeStone (STO) hinnagraafika

Everdome DOME Osta / Müü

0.00016443

0.00000000150662

 -7.16304% -14.4296%

14937300

137

660217

6

 Everdome (DOME) hinnagraafika

Scallop SCA Osta / Müü

0.13058

0.00000119647

 +0.41413% +47.1228%

14911000

137

5657100

52

 Scallop (SCA) hinnagraafika

Stake DAO SDT Osta / Müü

0.235146

0.00000215457

 +0.4455% +2.19974%

14894800

136

6751.11

?

 Stake DAO (SDT) hinnagraafika

Vara Network VARA Osta / Müü

0.00427927

0.0000000392097

 +1.50077% -11.0547%

14867800

136

266427

2

 Vara Network (VARA) hinnagraafika

BiLira TRYB Osta / Müü

0.0250862

0.000000229858

 +0.09851% -0.303984%

14864000

136

96400

1

Flamingo Finance FLM Osta / Müü

0.0269739

0.000000247154

 +0.29545% -20.5869%

14855000

136

5867110

54

 Flamingo Finance (FLM) hinnagraafika

SEDA SEDA Osta / Müü

0.0439785

0.000000402962

 +0.73908% +11.0456%

14799000

136

381899

3

 SEDA (SEDA) hinnagraafika

Cointel COLS Osta / Müü

0.0369254

0.000000338337

 +2.3621% +3.81748%

14746000

135

2926200

27

 Cointel (COLS) hinnagraafika

Alchemix USD ALUSD Osta / Müü

0.994787

0.00000911495

 +0.16433% -0.0520379%

14742700

135

88782

1

COCA COCA Osta / Müü

0.129687

0.00000118828

 +3.03478% +1.07177%

14741500

135

303245

3

 COCA (COCA) hinnagraafika

ZND Token ZND Osta / Müü

0.1157

0.00000106013

 -0.19437% +6.79251%

14669900

134

5001100

46

 ZND Token (ZND) hinnagraafika

UPCX UPC Osta / Müü

3.53

0.0000323444

 -0.01311% -1.22672%

14658400

134

997392

9

 UPCX (UPC) hinnagraafika

Bridged USDC (Etherlink) USDC Osta / Müü

0.987991

0.00000905268

 +0.32408% +1.35434%

14639400

134

1500460

14

 Bridged USDC (Etherlink) (USDC) hinnagraafika

LumiWave LWA Osta / Müü

0.0190307

0.000000174373

 +0.27604% -6.91336%

14595300

134

940131

9

 LumiWave (LWA) hinnagraafika

Quickswap QUICK Osta / Müü

0.0192987

0.000000176829

 -4.66949% +0.168743%

14516100

133

16064900

147

BMX BMX Osta / Müü

5.24

0.0000480126

 +0.26839% +2.02796%

14514200

133

18241.2

?

 BMX (BMX) hinnagraafika

The Innovation Game TIG Osta / Müü

0.662429

0.00000606965

 -15.2049% -20.9336%

14488900

133

1984320

18

 The Innovation Game (TIG) hinnagraafika

Score SN44 Osta / Müü

11.58

0.000106104

 +2.08266% -13.8911%

14466800

133

951274

9

 Score (SN44) hinnagraafika

Redbelly Network RBNT Osta / Müü

0.0141764

0.000000129894

 +2.3305% -13.5371%

14455600

132

770225

7

 Redbelly Network (RBNT) hinnagraafika

Bitget Staked SOL BGSOL Osta / Müü

165.68

0.00151808

 +3.31409% +0.614684%

14424300

132

2415060

22

Sleepless AI AI Osta / Müü

0.110827

0.00000101548

 +4.36874% -2.07183%

14408800

132

7079320

65

 Sleepless AI (AI) hinnagraafika

AMATERASU OMIKAMI OMIKAMI Osta / Müü

0.0144113

0.000000132046

 -1.06004% -3.57088%

14405000

132

108462

1

 AMATERASU OMIKAMI (OMIKAMI) hinnagraafika

ShapeShift FOX FOX Osta / Müü

0.023051

0.00000021121

 +1.43303% +1.27587%

14346000

131

311573

3

 ShapeShift FOX (FOX) hinnagraafika

PEPPER PEPPER Osta / Müü

0.000000001624

0.0000000000000148802

 -2.36435% -1.31752%

14283100

131

38158

?

 PEPPER (PEPPER) hinnagraafika

Vyvo Smart Chain VSC Osta / Müü

0.00305944

0.0000000280328

 -0.0098% -12.9618%

14272800

131

184777

2

 Vyvo Smart Chain (VSC) hinnagraafika

Spectral SPEC Osta / Müü

0.689421

0.00000631697

 +5.47751% -5.27934%

14211000

130

5066570

46

 Spectral (SPEC) hinnagraafika

Definitive EDGE Osta / Müü

0.069907

0.000000640538

 -1.31673% -8.05375%

14190600

130

1579720

14

 Definitive (EDGE) hinnagraafika

Nest Basis Vault NBASIS Osta / Müü

1.006

0.00000921769

 0% +0.149654%

14177200

130

7677.1

?

Telos TLOS Osta / Müü

0.0337025

0.000000308806

 -0.42608% -6.28844%

14153900

130

2187400

20

 Telos (TLOS) hinnagraafika

Paris Saint-Germain Fan Token PSG Osta / Müü

1.43

0.0000131027

 -0.12753% -0.776816%

14153000

130

2410290

22

Aura BAL AURABAL Osta / Müü

3.85

0.0000352764

 +3.92264% -2.88587%

14144600

130

37161

?

 Aura BAL (AURABAL) hinnagraafika

Seamless Protocol SEAM Osta / Müü

0.366823

0.00000336109

 -0.13106% -3.10339%

14137600

130

366748

3

 Seamless Protocol (SEAM) hinnagraafika

Eggs Finance EGGS Osta / Müü

0.00035736

0.00000000327439

 +2.09224% -3.29046%

14136100

130

40945

?

 Eggs Finance (EGGS) hinnagraafika

WUFFI WUF Osta / Müü

0.00000016931

0.00000000000155134

 -0.13755% -0.670447%

14133300

129

40269

?

HERBCOIN HERB Osta / Müü

0.153086

0.00000140268

 -7.3764% -8.51399%

14131300

129

3624.99

?

 HERBCOIN (HERB) hinnagraafika

Berachain Staked ETH BERAETH Osta / Müü

2626.57

0.0240665

 +2.34116% +4.16105%

14128800

129

884.08

?

 Berachain Staked ETH (BERAETH) hinnagraafika

GoGoPool GGP Osta / Müü

1.98

0.0000181422

 +1.82589% -3.64057%

14103300

129

3038.31

?

 GoGoPool (GGP) hinnagraafika

American Coin USA Osta / Müü

0.0000012

0.0000000000109953

 +1.79877% -10.208%

14009800

128

857787

8

 American Coin (USA) hinnagraafika

Dolomite DOLO Osta / Müü

0.0387251

0.000000354827

 +3.78799% +4.10776%

13999600

128

2417090

22

 Dolomite (DOLO) hinnagraafika

Cratos CRTS Osta / Müü

0.00022012

0.0000000020169

 +0.41298% +3.55206%

13970800

128

492393

5

 Cratos (CRTS) hinnagraafika

Unizen ZCX Osta / Müü

0.0222169

0.000000203567

 +4.2971% -11.8353%

13967900

128

346866

3

 Unizen (ZCX) hinnagraafika

Dimitra DMTR Osta / Müü

0.0143404

0.000000131397

 -1.32556% +0.734598%

13934000

128

227234

2

SYMMIO SYMM Osta / Müü

0.0366136

0.000000335479

 +9.53703% -4.16474%

13907200

127

24064

?

 SYMMIO (SYMM) hinnagraafika

Grok $GROK Osta / Müü

0.00219497

0.0000000201119

 +5.37234% -1.35051%

13873300

127

3605260

33

 Grok ($GROK) hinnagraafika

DIMO DIMO Osta / Müü

0.0411978

0.000000377483

 -5.33205% -7.47521%

13795000

126

153243

1

 DIMO (DIMO) hinnagraafika

Sendcoin SEND Osta / Müü

0.0137417

0.000000125911

 -4.33574% +1.1821%

13737600

126

223911

2

 Sendcoin (SEND) hinnagraafika

Based ETH BSDETH Osta / Müü

2655.76

0.024334

 +2.47952% +3.06007%

13720000

126

588617

5

 Based ETH (BSDETH) hinnagraafika

Bridged USD Coin (PulseChain) USDC Osta / Müü

0.997094

0.00000913608

 -0.2979% -0.101228%

13671900

125

2230080

20

LayerZero Bridged USDC (Aptos) ZUSDC Osta / Müü

0.999701

0.00000915997

 -0.05063% -0.0770661%

13666600

125

151051

1

michi $MICHI Osta / Müü

0.0245836

0.000000225252

 -0.73235% -15.1827%

13658200

125

2473900

23

 michi ($MICHI) hinnagraafika

Unstable Coin USDUC Osta / Müü

0.0136318

0.000000124904

 -10.6381% -48.1266%

13628800

125

4067750

37

 Unstable Coin (USDUC) hinnagraafika

DOGEai $DOGEAI Osta / Müü

0.0174721

0.000000160092

 -1.7249% -21.6118%

13619800

125

1203210

11

 DOGEai ($DOGEAI) hinnagraafika

Synternet SYNT Osta / Müü

0.0138295

0.000000126716

 +18.0153% +15.7497%

13615200

125

1425360

13

 Synternet (SYNT) hinnagraafika

YETI YETI Osta / Müü

0.0170474

0.000000156201

 -3.56449% -15.4373%

13596200

125

64957

1

 YETI (YETI) hinnagraafika

Hyperpigmentation $HYPER Osta / Müü

0.0135791

0.000000124421

 -7.49621% +0.813849%

13579100

124

144409

1

Carrot CRT Osta / Müü

109.54

0.00100368

 +0.01497% +0.403912%

13521400

124

15130.5

?

Tranchess CHESS Osta / Müü

0.066883

0.00000061283

 +8.76776% -11.0785%

13510900

124

23785200

218

 Tranchess (CHESS) hinnagraafika

BILLION•DOLLAR•CAT (Bitcoin) BDC Osta / Müü

0.0135028

0.000000123722

 +18.4377% +33.0475%

13501300

124

47350

?

 BILLION•DOLLAR•CAT (Bitcoin) (BDC) hinnagraafika

Candle TV CANDLE Osta / Müü

0.00224508

0.000000020571

 +4.94824% -4.4817%

13470200

123

1301400

12

 Candle TV (CANDLE) hinnagraafika

THORSwap THOR Osta / Müü

0.068133

0.000000624283

 +2.87981% -10.6452%

13402900

123

27116

?

 THORSwap (THOR) hinnagraafika

crow with knife CAW Osta / Müü

0.000000017425

0.00000000000015966

 +1.1598% -4.92483%

13390700

123

133324

1

 crow with knife (CAW) hinnagraafika

MinoTari (Tari) XTM Osta / Müü

0.00979226

0.0000000897237

 -17.3698% -9.50827%

13378000

123

1061130

10

 MinoTari (Tari) (XTM) hinnagraafika

Shadow Token SHDW Osta / Müü

0.082699

0.000000757747

 -0.99562% -5.44786%

13370900

123

204227

2

 Shadow Token (SHDW) hinnagraafika

Frankencoin ZCHF Osta / Müü

1.26

0.000011545

 -0.27196% +0.800685%

13364400

122

4818.56

?

Rich Quack QUACK Osta / Müü

0.000000000300986

0.00000000000000275785

 +0.94742% -0.590917%

13350100

122

322541

3

Finvesta FINVESTA Osta / Müü

13.19

0.000120856

 -3.95877% -21.4293%

13348100

122

34873

?

 Finvesta (FINVESTA) hinnagraafika

Cult DAO CULT Osta / Müü

0.00000328

0.0000000000300537

 -3.90391% -4.29911%

13290700

122

144680

1

 Cult DAO (CULT) hinnagraafika

Numbers Protocol NUM Osta / Müü

0.0166787

0.000000152822

 +2.00145% -3.56244%

13289300

122

689345

6

 Numbers Protocol (NUM) hinnagraafika

Coinbase Wrapped XRP CBXRP Osta / Müü

2.26

0.0000207077

 +1.28655% +3.06233%

13270400

122

821275

8

 Coinbase Wrapped XRP (CBXRP) hinnagraafika

Everclear CLEAR Osta / Müü

0.032012

0.000000293317

 +10.144% -20.7601%

13260800

122

160122

1

 Everclear (CLEAR) hinnagraafika

Axelrod by Virtuals AXR Osta / Müü

0.02262

0.00000020726

 -13.6014% -30.7435%

13232300

121

654715

6

 Axelrod by Virtuals (AXR) hinnagraafika

Alvara Protocol ALVA Osta / Müü

0.198412

0.00000181799

 -3.14194% +17.6913%

13225400

121

252904

2

 Alvara Protocol (ALVA) hinnagraafika

DEFI.ssi DEFI.SSI Osta / Müü

0.508617

0.00000466031

 +2.6174% -0.177107%

13215500

121

145893

1

Stargate Bridged USDC (Story) USDC.E Osta / Müü

0.99972

0.00000916015

 -0.00797% +0.0910798%

13201100

121

360495

3

World of Dypians WOD Osta / Müü

0.060332

0.000000552805

 -0.01766% +1.04503%

13195300

121

10060800

92

 World of Dypians (WOD) hinnagraafika

Thena THE Osta / Müü

0.239194

0.00000219167

 +2.86673% -10.0088%

13188100

121

8120390

74

 Thena (THE) hinnagraafika

Vita Inu VINU Osta / Müü

0.000000014647

0.000000000000134206

 -0.67973% -5.205%

13180500

121

906985

8

 Vita Inu (VINU) hinnagraafika

zKML ZKML Osta / Müü

0.136652

0.0000012521

 +3.54351% +0.139147%

13176800

121

22938

?

Wrapped Mantle WMNT Osta / Müü

0.569338

0.00000521668

 +1.52275% -4.77938%

13115200

120

810754

7

 Wrapped Mantle (WMNT) hinnagraafika

IMO IMO Osta / Müü

1.17

0.0000107204

 +0.5042% +0.364932%

13089200

120

80708

1

XRP ARMY ARMY Osta / Müü

0.022167

0.00000020311

 -3.04545% +6.34962%

13050400

120

146314

1

 XRP ARMY (ARMY) hinnagraafika

Housecoin HOUSE Osta / Müü

0.0130768

0.000000119819

 -10.465% -36.4548%

13049700

120

10205300

94

 Housecoin (HOUSE) hinnagraafika

AstraAI ASTRA Osta / Müü

1.3

0.0000119115

 -1.50085% -12.9407%

12998300

119

264635

2

 AstraAI (ASTRA) hinnagraafika

SpaceChain (ERC-20) SPC Osta / Müü

0.0319458

0.00000029271

 +1.25871% +4.88836%

12979500

119

4155.24

?

 SpaceChain (ERC-20) (SPC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd