Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

sDOLA SDOLA Osta / Müü

?

?

 0% 0%

?

?

?

?

eSui Dollar SUIUSDE Osta / Müü

0.99872

0.0000120927

 -0.05493% -0.067%

12360300

150

269551

3

Doodles DOOD Osta / Müü

0.00157882

0.0000000191166

 -2.29499% -13.4028%

12315400

149

6945150

84

 Doodles (DOOD) hinnagraafika

Global Commercial Business GCB Osta / Müü

0.0102454

0.000000124052

 +0.3449% +1.9939%

12313300

149

25.42

?

 Global Commercial Business (GCB) hinnagraafika

Koma Inu KOMA Osta / Müü

0.0202088

0.000000244691

 +0.22072% +6.5068%

12247200

148

1320060

16

 Koma Inu (KOMA) hinnagraafika

ANDY ETH ANDY Osta / Müü

0.00001223

0.000000000148083

 +5.15662% -11.93%

12236300

148

117309

1

 ANDY ETH (ANDY) hinnagraafika

ORO SN15 Osta / Müü

6.47

0.0000783397

 -3.75896% -16.3158%

12220700

148

171165

2

 ORO (SN15) hinnagraafika

Stairway to gold GOLD Osta / Müü

0.0121993

0.000000147711

 -1.76514% -5.2768%

12197400

148

7655.02

?

 Stairway to gold (GOLD) hinnagraafika

A Meme Coin AMC Osta / Müü

0.0121456

0.000000147061

 -9.17976% -31.7455%

12152500

147

2424460

29

 A Meme Coin (AMC) hinnagraafika

TG.Casino TGC Osta / Müü

0.15961

0.00000193258

 +1.65937% +7.5343%

12146200

147

14957.3

?

 TG.Casino (TGC) hinnagraafika

Recall RECALL Osta / Müü

0.042591

0.000000515698

 -2.75953% -12.0388%

12141500

147

6215090

75

 Recall (RECALL) hinnagraafika

Argus ARGUS Osta / Müü

0.0130682

0.000000158232

 -9.23386% -20.5344%

12125600

147

1635820

20

 Argus (ARGUS) hinnagraafika

Elsa ELSA Osta / Müü

0.052896

0.000000640473

 +0.92278% -4.9525%

12105900

147

2076360

25

 Elsa (ELSA) hinnagraafika

SIXSEVEN 67 Osta / Müü

0.0120903

0.000000146391

 -1.3774% -24.8932%

12094900

146

9184.16

?

 SIXSEVEN (67) hinnagraafika

Compounding OpenDollar CUSDO Osta / Müü

1.051

0.0000127257

 -0.85555% -0.7254%

12091500

146

23.56

?

Midas Re7 Ethereum MRE7ETH Osta / Müü

2523.7

0.0305573

 -2.02499% -9.0962%

12091300

146

?

?

 Midas Re7 Ethereum (MRE7ETH) hinnagraafika

Puffer PUFFER Osta / Müü

0.0218846

0.000000264982

 -1.41862% -14.1623%

12083700

146

2578140

31

 Puffer (PUFFER) hinnagraafika

Hyperbeat LST Vault LSTHYPE Osta / Müü

?

?

 0% 0%

?

?

?

?

Pulsechain Bridged WETH (Pulsechain) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Level 114 SN114 Osta / Müü

5.95

0.0000720435

 -2.28765% -11.9036%

12021500

146

541688

7

 Level 114 (SN114) hinnagraafika

LUCA LUCA Osta / Müü

0.331723

0.00000401655

 +0.81264% +4.4782%

12008400

145

106982

1

 LUCA (LUCA) hinnagraafika

Hypurr Fun HFUN Osta / Müü

12.05

0.000145903

 -0.90291% -5.6336%

11998900

145

47055

1

 Hypurr Fun (HFUN) hinnagraafika

Freedom Dollar FUSD Osta / Müü

0.999224

0.0000120988

 -0.01742% +0.1471%

11990600

145

128441

2

Divi DIVI Osta / Müü

0.00249786

0.0000000302445

 -5.68995% +16.5764%

11966000

145

31367

?

 Divi (DIVI) hinnagraafika

Dexsport DESU Osta / Müü

0.0217262

0.000000263064

 +0.87692% +55.5268%

11949800

145

20046

?

 Dexsport (DESU) hinnagraafika

Cacheon SN14 Osta / Müü

2.43

0.0000294228

 -4.85041% -11.8817%

11854900

144

87550

1

 Cacheon (SN14) hinnagraafika

TronBank TBK Osta / Müü

0.184559

0.00000223467

 -3.22817% -9.6815%

11840400

143

157860

2

 TronBank (TBK) hinnagraafika

PDD Holdings (Ondo Tokenized) PDDON Osta / Müü

79.08

0.000957513

 +1.28495% +3.7856%

11839000

143

557374

7

 PDD Holdings (Ondo Tokenized) (PDDON) hinnagraafika

NEURALAI NEURAL Osta / Müü

1.18

0.0000142876

 -1.0575% -11.1987%

11838100

143

158149

2

 NEURALAI (NEURAL) hinnagraafika

DOVU DOVU Osta / Müü

0.00118247

0.0000000143175

 -2.35584% -10.1974%

11824500

143

71185

1

 DOVU (DOVU) hinnagraafika

PONKE PONKE Osta / Müü

0.0212824

0.00000025769

 -5.96779% -15.9664%

11820600

143

2369920

29

 PONKE (PONKE) hinnagraafika

MAI MIMATIC Osta / Müü

0.996056

0.0000120604

 +0.09463% +0.3263%

11817000

143

6430.93

?

YUSD Stablecoin YUSD Osta / Müü

0.995992

0.0000120596

 -0.01409% -0.1252%

11797200

143

34.37

?

Avalanche Bridged DAI (Avalanche) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Lagrange LA Osta / Müü

0.061033

0.000000738997

 -3.65238% -12.658%

11779100

143

3716380

45

 Lagrange (LA) hinnagraafika

EurocoinToken ECTE Osta / Müü

0.117749

0.00000142572

 +1.67031% -4.7136%

11775000

143

67647

1

 EurocoinToken (ECTE) hinnagraafika

Basecat BASECAT Osta / Müü

0.0117128

0.000000141821

 -5.42882% -4.7569%

11726500

142

2311680

28

 Basecat (BASECAT) hinnagraafika

LOFI LOFI Osta / Müü

0.0117254

0.000000141973

 -0.13169% +21.3482%

11725700

142

343378

4

 LOFI (LOFI) hinnagraafika

Dymension DYM Osta / Müü

0.0176392

0.000000213577

 -2.09459% -9.7592%

11715800

142

4898130

59

 Dymension (DYM) hinnagraafika

Wise WISE Osta / Müü

0.134752

0.0000016316

 -2.23096% -9.1623%

11715300

142

4442.03

?

 Wise (WISE) hinnagraafika

STBL STBL Osta / Müü

0.0233454

0.00000028267

 -1.54691% -11.663%

11673300

141

1703100

21

 STBL (STBL) hinnagraafika

DIAM DIAM Osta / Müü

0.00498776

0.0000000603925

 -0.39383% -0.8065%

11641700

141

1058270

13

Autonomi ANT Osta / Müü

0.0334617

0.000000405159

 -1.21071% +0.0181%

11581600

140

130202

2

Nakamoto Games NAKA Osta / Müü

0.117611

0.00000142405

 +6.22569% -5.1293%

11550600

140

602236

7

 Nakamoto Games (NAKA) hinnagraafika

Wrapped MON WMON Osta / Müü

?

?

 0% 0%

?

?

?

?

stake.link SDL Osta / Müü

0.302918

0.00000366778

 -3.09351% -12.3999%

11514900

139

8649.41

?

 stake.link (SDL) hinnagraafika

Artificial Liquid Intelligence ALI Osta / Müü

0.00116476

0.0000000141031

 -0.91551% -8.4029%

11490800

139

90577

1

 Artificial Liquid Intelligence (ALI) hinnagraafika

Collect on Fanable COLLECT Osta / Müü

0.0213926

0.000000259024

 +2.47111% +15.6577%

11488800

139

4751950

58

 Collect on Fanable (COLLECT) hinnagraafika

Counterparty XCP Osta / Müü

4.43

0.0000536391

 0% +20.2965%

11450900

139

6.2

?

 Counterparty (XCP) hinnagraafika

Ellipsis [OLD] EPS Osta / Müü

0.0158198

0.000000191549

 -4.19581% -7.3852%

11449600

139

34.73

?

 Ellipsis [OLD] (EPS) hinnagraafika

ZenChain ZTC Osta / Müü

0.00054388

0.00000000658538

 +0.22691% +0.1628%

11422000

138

130810

2

Forta FORT Osta / Müü

0.0175008

0.000000211902

 -4.41954% +11.4439%

11411900

138

1760270

21

 Forta (FORT) hinnagraafika

USUALx USUALX Osta / Müü

0.0224617

0.00000027197

 -1.80205% -7.4538%

11384500

138

2150.62

?

 USUALx (USUALX) hinnagraafika

Stader BNBx BNBX Osta / Müü

?

?

 0% 0%

?

?

?

?

Bundle Cat BUN Osta / Müü

0.054737

0.000000662764

 -22.3735% -33.7961%

11345300

137

1719100

21

 Bundle Cat (BUN) hinnagraafika

Unitas Gold XGLD Osta / Müü

4198.94

0.0508414

 +1.52661% -0.0416%

11317100

137

1359.85

?

Iagon IAG Osta / Müü

0.0228132

0.000000276226

 -5.1844% +2.1244%

11239000

136

145633

2

 Iagon (IAG) hinnagraafika

Wrapped HBAR (SaucerSwap) WHBAR Osta / Müü

?

?

 0% 0%

?

?

?

?

Wanchain WAN Osta / Müü

0.056273

0.000000681362

 +0.01923% -4.1104%

11216600

136

108352

1

 Wanchain (WAN) hinnagraafika

GIGADOT GDOT Osta / Müü

?

?

 0% 0%

?

?

?

?

SaucerSwap SAUCE Osta / Müü

0.0120365

0.00000014574

 -3.21092% -13.4906%

11164200

135

98687

1

 SaucerSwap (SAUCE) hinnagraafika

Yellow YELLOW Osta / Müü

0.0349447

0.000000423116

 -2.43512% -24.0387%

11145000

135

648498

8

 Yellow (YELLOW) hinnagraafika

Bridged Wrapped Ether (Sonic) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Opinion OPN Osta / Müü

0.060846

0.000000736732

 +2.37078% +2.7407%

11123000

135

9850550

119

 Opinion (OPN) hinnagraafika

我踏马来了 我踏马来了 Osta / Müü

0.0110991

0.000000134389

 -6.81708% -4.5615%

11101100

134

978909

12

 我踏马来了 (我踏马来了) hinnagraafika

ViFoxCoin VFX Osta / Müü

1.12

0.0000135611

 -2.15166% -3.0055%

11098600

134

1857.41

?

 ViFoxCoin (VFX) hinnagraafika

CorgiAI CORGIAI Osta / Müü

0.00003068

0.000000000371478

 -1.93652% -8.7817%

11085500

134

5834.27

?

 CorgiAI (CORGIAI) hinnagraafika

Avail AVAIL Osta / Müü

0.00272538

0.0000000329993

 +2.87962% +4.6328%

11031500

134

570934

7

 Avail (AVAIL) hinnagraafika

Just a chill guy CHILLGUY Osta / Müü

0.0110156

0.000000133378

 -5.65062% -19.8903%

11017100

133

4122550

50

 Just a chill guy (CHILLGUY) hinnagraafika

SoFi Technologies (Ondo Tokenized Stock) SOFION Osta / Müü

15.72

0.00019034

 +1.79964% -1.6026%

11003300

133

153017

2

 SoFi Technologies (Ondo Tokenized Stock) (SOFION) hinnagraafika

Distributed Training SN38 Osta / Müü

5.53

0.0000669581

 -2.68451% -18.046%

10953400

133

221497

3

 Distributed Training (SN38) hinnagraafika

HairDAO HAIR Osta / Müü

15.45

0.000187071

 +0.15975% -10.2318%

10938400

132

11863.9

?

 HairDAO (HAIR) hinnagraafika

The Grays Currency PTGC Osta / Müü

0.00003809

0.000000000461199

 +4.2024% +1.299%

10934200

132

17519

?

 The Grays Currency (PTGC) hinnagraafika

Morpheus AI MOR Osta / Müü

1.2

0.0000145298

 -5.58192% -14.6278%

10895600

132

45095

1

 Morpheus AI (MOR) hinnagraafika

Caldera ERA Osta / Müü

0.062316

0.000000754531

 -10.7548% -8.6811%

10888600

132

26648700

323

 Caldera (ERA) hinnagraafika

Robinhood xStock HOODX Osta / Müü

108.91

0.0013187

 +1.24948% -3.6402%

10885000

132

1630280

20

 Robinhood xStock (HOODX) hinnagraafika

XMAQUINA DEUS Osta / Müü

0.0195875

0.000000237169

 -4.5242% -5.0825%

10880700

132

106767

1

 XMAQUINA (DEUS) hinnagraafika

Overtime OVER Osta / Müü

0.20101

0.00000243386

 -2.77645% -4.7481%

10871200

132

40241

?

 Overtime (OVER) hinnagraafika

Nexa NEXA Osta / Müü

0.000000981096

0.0000000000118793

 +14.1847% -16.3229%

10861600

132

94872

1

 Nexa (NEXA) hinnagraafika

YieldFi yToken YUSD Osta / Müü

0.998454

0.0000120894

 0% 0%

10860100

131

?

?

Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO Osta / Müü

1.2

0.0000145751

 +0.34414% +0.1121%

10786300

131

?

?

Galaxy USDT Quality ETH:GUSDTQ Osta / Müü

1.016

0.0000123129

 -0.00956% +0.0128%

10773700

131

?

?

MinoTari (Tari) XTM Osta / Müü

0.0015616

0.000000018925

 -7.02474% -9.9772%

10773200

131

18369.2

?

 MinoTari (Tari) (XTM) hinnagraafika

Slerf [OLD] SLERF Osta / Müü

0.0215033

0.000000260599

 -4.43957% -9.3103%

10748500

130

789.23

?

 Slerf [OLD] (SLERF) hinnagraafika

Loan Protocol LOAN Osta / Müü

0.00031875

0.00000000386293

 -3.3746% -0.65%

10729700

130

96764

1

Linea Bridged WBTC (Linea) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

JTRSY deRWA DEJTRSY Osta / Müü

1.039

0.0000125917

 -0.00223% +0.0488%

10712700

130

?

?

Firmachain FCT Osta / Müü

0.00855212

0.000000103643

 -0.15231% -14.5076%

10690400

130

63488

1

 Firmachain (FCT) hinnagraafika

The Index INDEX Osta / Müü

0.0108791

0.000000131844

 -13.0335% -41.9649%

10671300

129

1109730

13

 The Index (INDEX) hinnagraafika

Kled AI KLED Osta / Müü

0.0106326

0.000000128857

 +0.65185% -32.7494%

10630400

129

675629

8

 Kled AI (KLED) hinnagraafika

KOTAI KTI Osta / Müü

0.00002486

0.000000000301279

 +1.895% -2.912%

10575500

128

6801.95

?

 KOTAI (KTI) hinnagraafika

Wrapped EGLD WEGLD Osta / Müü

?

?

 0% 0%

?

?

?

?

DoubleZero Staked SOL DZSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

BREW BREW Osta / Müü

0.0115217

0.000000139632

 -10.2034% +6.1847%

10555000

128

1417350

17

 BREW (BREW) hinnagraafika

Lantern Staked SOL LANTERNSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

USDB USDB Osta / Müü

1.004

0.0000121675

 +1.45064% +0.525%

10491100

127

52963

1

Wrapped Mantle WMNT Osta / Müü

?

?

 0% 0%

?

?

?

?

Gunz GUN Osta / Müü

0.00283284

0.0000000343312

 -3.54019% -7.6273%

10445200

127

3939800

48

 Gunz (GUN) hinnagraafika

Brickken BKN Osta / Müü

0.104377

0.00000126495

 -2.31536% -10.5088%

10444600

127

86423

1

 Brickken (BKN) hinnagraafika

heyAura ADX Osta / Müü

0.07062

0.000000855844

 +2.73308% +7.4606%

10444200

127

1699720

21

 heyAura (ADX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd