Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ShMonad SHMON Osta / Müü

0.050292

0.000000626223

 +7.30327% +48.6%

11307700

141

404.78

?

 ShMonad (SHMON) hinnagraafika

Unicorn Fart Dust UFD Osta / Müü

0.0112863

0.000000140534

 +9.32386% +36.5%

11285500

141

1014770

13

 Unicorn Fart Dust (UFD) hinnagraafika

Harmony ONE Osta / Müü

0.0007562

0.00000000941601

 +0.37154% +5.4%

11246800

140

2899000

36

 Harmony (ONE) hinnagraafika

Initia INIT Osta / Müü

0.054666

0.000000680687

 -2.20199% +11%

11246300

140

2575750

32

 Initia (INIT) hinnagraafika

Gold Token SA DGLD Tokenized Gold DGLD Osta / Müü

4659.5

0.0580189

 +1.24224% +6.9%

11238400

140

80.45

?

 Gold Token SA DGLD Tokenized Gold (DGLD) hinnagraafika

GENIUS AI GNUS Osta / Müü

0.739852

0.00000921245

 +2.19216% +22.8%

11238000

140

104.94

?

 GENIUS AI (GNUS) hinnagraafika

Wrapped HBAR (SaucerSwap) WHBAR Osta / Müü

?

?

 0% 0%

?

?

?

?

GIGADOT GDOT Osta / Müü

?

?

 0% 0%

?

?

?

?

Iagon IAG Osta / Müü

0.022927

0.000000285482

 -0.58852% +16.3%

11184700

139

149771

2

 Iagon (IAG) hinnagraafika

Gods Unchained GODS Osta / Müü

0.025246

0.000000314357

 +8.94078% +10.8%

11130000

139

156245

2

 Gods Unchained (GODS) hinnagraafika

stake.link SDL Osta / Müü

0.292854

0.00000364654

 +1.48193% +9.6%

11129400

139

41.26

?

 stake.link (SDL) hinnagraafika

Bridged Wrapped Ether (Sonic) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Chomolon Joff JOFF Osta / Müü

0.012755

0.000000158822

 -11.3719% +1360.3%

11116200

138

571253

7

 Chomolon Joff (JOFF) hinnagraafika

Strike STRIKE Osta / Müü

0.613918

0.00000764435

 -5.59512% +34.4%

11065100

138

87838

1

 Strike (STRIKE) hinnagraafika

Unitas Gold XGLD Osta / Müü

4628.04

0.0576272

 -0.10903% +4.6%

11030200

137

2059.86

?

 Unitas Gold (XGLD) hinnagraafika

Yei Finance CLO Osta / Müü

0.085445

0.00000106394

 -16.7278% -26.4%

11028200

137

4240350

53

 Yei Finance (CLO) hinnagraafika

Wen WEN Osta / Müü

0.00001514

0.000000000188519

 +51.7095% +389.8%

11020000

137

3309280

41

 Wen (WEN) hinnagraafika

NVIDIA (bStocks Tokenized Stock) NVDAB Osta / Müü

210.1

0.00261611

 -2.96543% -6%

10972200

137

7658170

95

 NVIDIA (bStocks Tokenized Stock) (NVDAB) hinnagraafika

Bubblemaps BMT Osta / Müü

0.0150818

0.000000187795

 +1.56094% -6.2%

10958500

136

6001220

75

 Bubblemaps (BMT) hinnagraafika

Lagrange LA Osta / Müü

0.056802

0.000000707284

 +0.03155% +13.3%

10950400

136

5526620

69

 Lagrange (LA) hinnagraafika

Verified Emeralds VEREM Osta / Müü

4.37

0.0000544141

 +1.50024% -14.9%

10930300

136

128853

2

 Verified Emeralds (VEREM) hinnagraafika

CyberLeek CYBERLEEK Osta / Müü

0.0149473

0.00000018612

 -27.8616% 0%

10922900

136

14998400

187

Intel xStock INTCX Osta / Müü

88.23

0.00109862

 -0.29326% -15%

10916300

136

83519

1

 Intel xStock (INTCX) hinnagraafika

Vow VOW Osta / Müü

0.0346058

0.000000430903

 +2.86921% +18.4%

10866800

135

98051

1

 Vow (VOW) hinnagraafika

Marinade MNDE Osta / Müü

0.0198519

0.000000247191

 +0.49622% +5%

10861500

135

614283

8

 Marinade (MNDE) hinnagraafika

YieldFi yToken YUSD Osta / Müü

0.998454

0.0000124325

 0% 0%

10860300

135

?

?

Wanchain WAN Osta / Müü

0.054486

0.000000678446

 -1.66007% +3.6%

10844800

135

1008500

13

 Wanchain (WAN) hinnagraafika

Ambire Wallet WALLET Osta / Müü

0.0149658

0.000000186351

 +0.3262% +15.4%

10831600

135

20509

?

 Ambire Wallet (WALLET) hinnagraafika

ViFoxCoin VFX Osta / Müü

1.091

0.0000135849

 -1.05347% +11.8%

10816700

135

1380.2

?

 ViFoxCoin (VFX) hinnagraafika

KernelDAO KERNEL Osta / Müü

0.0375021

0.000000466967

 -1.49344% +16.7%

10793100

134

4348370

54

 KernelDAO (KERNEL) hinnagraafika

Limitless LMTS Osta / Müü

0.082007

0.00000102113

 +16.5818% +33.5%

10791700

134

2066560

26

 Limitless (LMTS) hinnagraafika

PDD Holdings (Ondo Tokenized) PDDON Osta / Müü

87.48

0.00108928

 +0.3967% +1.2%

10756700

134

833866

10

 PDD Holdings (Ondo Tokenized) (PDDON) hinnagraafika

LUKSO [OLD] LYXE Osta / Müü

0.119362

0.00000148627

 0% +12.4%

10740900

134

59.68

?

 LUKSO [OLD] (LYXE) hinnagraafika

ONFA OFT Osta / Müü

0.100075

0.00000124611

 +2.43488% -5%

10736700

134

9215.19

?

 ONFA (OFT) hinnagraafika

Linea Bridged WBTC (Linea) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

4 4 Osta / Müü

0.0106943

0.000000133163

 -0.08427% -3.3%

10695600

133

1475210

18

 4 (4) hinnagraafika

Kishu Inu KISHU Osta / Müü

0.000000000110676

0.00000000000000137811

 +1.77279% +11.6%

10675900

133

97902

1

 Kishu Inu (KISHU) hinnagraafika

Doodles DOOD Osta / Müü

0.00136326

0.000000016975

 +3.10419% +19.6%

10633200

132

7246970

90

 Doodles (DOOD) hinnagraafika

DIAM DIAM Osta / Müü

0.00507338

0.0000000631725

 -0.33527% -1.4%

10631600

132

259345

3

 DIAM (DIAM) hinnagraafika

Wrapped EGLD WEGLD Osta / Müü

?

?

 0% 0%

?

?

?

?

DoubleZero Staked SOL DZSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Lantern Staked SOL LANTERNSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

AEON AEON Osta / Müü

0.055924

0.000000696352

 -8.10598% -34.6%

10511300

131

18325900

228

 AEON (AEON) hinnagraafika

Wrapped Mantle WMNT Osta / Müü

?

?

 0% 0%

?

?

?

?

Cacheon SN14 Osta / Müü

2.31

0.0000287635

 +2.04903% +22.2%

10444800

130

2979.63

?

 Cacheon (SN14) hinnagraafika

Nest Alpha Vault (LP) INALPHA Osta / Müü

0.9542

0.0000118815

 0% 0%

10442700

130

?

?

Lava Network LAVA Osta / Müü

0.0178446

0.000000222197

 +0.25981% -0.1%

10430300

130

300016

4

GIVEBACK GBACK Osta / Müü

0.0104233

0.000000129789

 +15.049% +71.1%

10420100

130

37835

?

 GIVEBACK (GBACK) hinnagraafika

Apu Apustaja APU Osta / Müü

0.00003081

0.000000000383638

 +1.69472% +61.3%

10412500

130

238638

3

 Apu Apustaja (APU) hinnagraafika

Heima HEI Osta / Müü

0.127845

0.00000159189

 -2.20356% -2.2%

10410900

130

8065610

100

 Heima (HEI) hinnagraafika

Dinero Staked ETH PXETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Gimo Staked 0G ST0G Osta / Müü

?

?

 0% 0%

?

?

?

?

Act I The AI Prophecy ACT Osta / Müü

0.01092

0.000000135973

 +0.16788% +9%

10371100

129

5671670

71

 Act I The AI Prophecy (ACT) hinnagraafika

Squid QUID Osta / Müü

0.072342

0.000000900784

 -0.31331% +12.5%

10356000

129

2323440

29

 Squid (QUID) hinnagraafika

Nesa NES Osta / Müü

0.073163

0.000000911007

 -65.8232% -36.3%

10352700

129

845706

11

 Nesa (NES) hinnagraafika

SuperRare RARE Osta / Müü

0.0125797

0.000000156639

 +2.54882% +3.1%

10323300

129

11440000

142

 SuperRare (RARE) hinnagraafika

I love puppies PUPPIES Osta / Müü

0.000000244409

0.00000000000304332

 +5.6146% +42.4%

10281900

128

546978

7

 I love puppies (PUPPIES) hinnagraafika

USUALx USUALX Osta / Müü

0.0207083

0.000000257855

 -0.01777% +30.6%

10252500

128

2766.76

?

 USUALx (USUALX) hinnagraafika

Looped Hype LHYPE Osta / Müü

83.23

0.00103636

 +0.97385% +35.1%

10211100

127

394.82

?

 Looped Hype (LHYPE) hinnagraafika

TG.Casino TGC Osta / Müü

0.133248

0.00000165917

 +2.40397% +4.4%

10191900

127

33592

?

 TG.Casino (TGC) hinnagraafika

Cronos zkEVM CRO ZKCRO Osta / Müü

?

?

 0% 0%

?

?

?

?

Scroll Bridged USDT (Scroll) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Singularry SINGULARRY Osta / Müü

0.0101371

0.000000126225

 +3.12258% +12.7%

10124700

126

32348

?

 Singularry (SINGULARRY) hinnagraafika

Stronghold Staked SOL STRONGSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

eUSD EUSD Osta / Müü

0.999821

0.0000124495

 -0.02113% +0.1%

10087700

126

30388

?

CrypGPT CRYPGPT Osta / Müü

0.064995

0.000000809301

 +0.54365% +17.7%

10084400

126

2010090

25

 CrypGPT (CRYPGPT) hinnagraafika

Caldera ERA Osta / Müü

0.057652

0.000000717868

 -2.14606% +0.6%

10074500

125

7856360

98

Elsa ELSA Osta / Müü

0.0439963

0.000000547831

 +0.07346% +4.6%

10073700

125

1936120

24

 Elsa (ELSA) hinnagraafika

Backed GOVIES 0-6 months EURO BC3M Osta / Müü

147.11

0.00183178

 -0.2168% +0.7%

10066200

125

?

?

Gunz GUN Osta / Müü

0.00321735

0.0000000400616

 +2.07785% +9.3%

10062200

125

3941770

49

 Gunz (GUN) hinnagraafika

Dymension DYM Osta / Müü

0.0158159

0.000000196935

 -0.58924% +11.2%

10061100

125

2529200

31

 Dymension (DYM) hinnagraafika

CREPE CREPE Osta / Müü

0.00001458

0.000000000181547

 -5.74362% +40.4%

10057900

125

349948

4

 CREPE (CREPE) hinnagraafika

Compound USDC CUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Hippo Protocol HP Osta / Müü

0.00699455

0.0000000870944

 +0.71008% +13.9%

10047200

125

104555

1

 Hippo Protocol (HP) hinnagraafika

WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR Osta / Müü

50.52

0.000629062

 +0.06073% 0%

10008500

125

6

?

Defi.money MONEY Osta / Müü

1

0.0000124517

 +0.0048% +0.2%

10007100

125

182.46

?

Paradex DIME Osta / Müü

0.0149634

0.00000018632

 +13.1424% +35.8%

9996840

124

15974.4

?

 Paradex (DIME) hinnagraafika

USDA USDA Osta / Müü

0.999576

0.0000124465

 0% -0.1%

9995760

124

109888

1

Alchemix USD ALUSD Osta / Müü

0.957295

0.00001192

 +1.24725% +1.6%

9993240

124

393654

5

 Alchemix USD (ALUSD) hinnagraafika

Thena THE Osta / Müü

0.072929

0.000000908094

 +6.38675% +19.6%

9985380

124

4827770

60

 Thena (THE) hinnagraafika

The Bitcoin Bull TBB Osta / Müü

0.00996933

0.000000124136

 +2.0167% -17.3%

9969750

124

79419

1

 The Bitcoin Bull (TBB) hinnagraafika

Opinion OPN Osta / Müü

0.054728

0.000000681459

 -1.50998% +0.7%

9944050

124

3624400

45

Alien Worlds TLM Osta / Müü

0.00141905

0.0000000176697

 +0.7622% +0.1%

9943140

124

4370740

54

Foom FOOM Osta / Müü

0.000000056677

0.000000000000705728

 0% +32.8%

9916900

123

575.63

?

 Foom (FOOM) hinnagraafika

Xion XION Osta / Müü

0.10594

0.00000131914

 -4.7056% +6.6%

9906700

123

2408.3

?

 Xion (XION) hinnagraafika

Verona VERONA Osta / Müü

0.106811

0.00000132998

 -0.22749% +6.1%

9898840

123

58909

1

 Verona (VERONA) hinnagraafika

Quantix Finance QFI Osta / Müü

9.86

0.000122774

 +42.8884% -80.8%

9862350

123

63770

1

 Quantix Finance (QFI) hinnagraafika

BLOCKv VEE Osta / Müü

0.00684835

0.0000000852739

 +2.42082% +16.9%

9854470

123

130.22

?

 BLOCKv (VEE) hinnagraafika

QIE Blockchain QIE Osta / Müü

0.109721

0.00000136622

 -0.35721% -27.9%

9847250

123

6174.76

?

 QIE Blockchain (QIE) hinnagraafika

Decentrawood DEOD Osta / Müü

0.0169954

0.000000211622

 +0.71585% -0.1%

9832540

122

741726

9

USDPT | Western Union USDPT Osta / Müü

0.999652

0.0000124474

 -0.02166% 0%

9826590

122

30046

?

Gauntlet USDT Balanced GTUSDTB Osta / Müü

?

?

 0% 0%

?

?

?

?

Konnect KCT Osta / Müü

0.00132302

0.0000000164739

 +12.8799% -3.1%

9757160

121

329365

4

 Konnect (KCT) hinnagraafika

Eesee ESE Osta / Müü

0.0123327

0.000000153607

 +2.21562% +3.2%

9738040

121

459029

6

 Eesee (ESE) hinnagraafika

Wrapped ETH (World Chain) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Aave USDC (Sonic) ASONUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

heyAura ADX Osta / Müü

0.065698

0.000000818289

 -0.0653% +7%

9716040

121

984859

12

 heyAura (ADX) hinnagraafika

Slerf [OLD] SLERF Osta / Müü

0.019378

0.000000241359

 +7.61455% +35.7%

9683840

121

1419.41

?

 Slerf [OLD] (SLERF) hinnagraafika

USDM USDM Osta / Müü

0.995889

0.0000124041

 -0.46674% -0.2%

9656190

120

330513

4

Bitget Staked SOL BGSOL Osta / Müü

?

?

 0% 0%

?

?

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd