Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Kishu Inu KISHU Osta / Müü

0.000000000125205

0.00000000000000161611

 -5.66854% -20.4361%

12094400

156

428262

6

 Kishu Inu (KISHU) hinnagraafika

Hatom HTM Osta / Müü

0.236368

0.00000305097

 +5.59028% -24.4487%

12092900

156

62583

1

 Hatom (HTM) hinnagraafika

Shadow SHADOW Osta / Müü

39.45

0.00050921

 -4.8196% -34.5028%

12079500

156

10514600

136

 Shadow (SHADOW) hinnagraafika

Slash Vision Labs SVL Osta / Müü

0.00244562

0.0000000315674

 +0.03922% +0.462196%

12077100

156

1446490

19

Magpie MGP Osta / Müü

0.0265056

0.000000342127

 -13.3059% -35.5486%

12076100

156

262937

3

 Magpie (MGP) hinnagraafika

Bitrue Coin BTR Osta / Müü

0.0365484

0.000000471756

 +3.5948% -9.43002%

12041400

155

6427360

83

 Bitrue Coin (BTR) hinnagraafika

PeiPei PEIPEI Osta / Müü

0.000000028431

0.000000000000366979

 -7.56785% -26.1019%

11967300

154

1535480

20

 PeiPei (PEIPEI) hinnagraafika

GamerCoin GHX Osta / Müü

0.019102

0.000000246563

 -3.22893% -22.4539%

11894100

154

328939

4

 GamerCoin (GHX) hinnagraafika

RAMP [OLD] RAMP Osta / Müü

0.0289197

0.000000373288

 -1.89783% -20.4301%

11884400

153

1574.1

?

 RAMP [OLD] (RAMP) hinnagraafika

PepeFork PORK Osta / Müü

0.000000036038

0.000000000000465168

 -8.98685% -30.8738%

11835500

153

2338720

30

 PepeFork (PORK) hinnagraafika

Frankencoin ZCHF Osta / Müü

1.16

0.000014973

 -0.0722% +2.64086%

11830900

153

31235

?

 Frankencoin (ZCHF) hinnagraafika

Houdini Swap LOCK Osta / Müü

0.124962

0.00000161297

 -0.95636% -15.5339%

11806400

152

30042

?

 Houdini Swap (LOCK) hinnagraafika

YUSD Stablecoin YUSD Osta / Müü

0.995294

0.000012847

 -0.08791% -0.0891765%

11804200

152

31.6

?

My Lovely Coin MLC Osta / Müü

0.229703

0.00000296494

 -3.55978% -8.54129%

11767900

152

43561

1

 My Lovely Coin (MLC) hinnagraafika

Ellipsis [OLD] EPS Osta / Müü

0.0167092

0.000000215678

 +0.92677% -8.78068%

11666100

151

49.29

?

 Ellipsis [OLD] (EPS) hinnagraafika

f(x) Protocol fxUSD FXUSD Osta / Müü

0.999998

0.0000129077

 -0.01482% +0.00133356%

11658200

150

1647340

21

LooPIN Network LOOPIN Osta / Müü

0.40308

0.00000520284

 -0.50251% -16.0588%

11638200

150

8038.53

?

 LooPIN Network (LOOPIN) hinnagraafika

WazirX WRX Osta / Müü

0.0255399

0.000000329662

 +7.04082% +0.472175%

11636500

150

29839

?

XEN Crypto XEN Osta / Müü

0.000000064353

0.000000000000830651

 -3.6963% -20.3301%

11616700

150

1379220

18

 XEN Crypto (XEN) hinnagraafika

PIXL PIXL Osta / Müü

0.0231752

0.000000299139

 +3.60698% -5.55754%

11596200

150

23743

?

 PIXL (PIXL) hinnagraafika

StablR Euro EURR Osta / Müü

1.094

0.000014121

 +0.19323% +1.3926%

11578300

149

1044290

13

 StablR Euro (EURR) hinnagraafika

AMO Coin AMO Osta / Müü

0.00054041

0.00000000697546

 -1.62016% -4.47532%

11461400

148

272611

4

 AMO Coin (AMO) hinnagraafika

Fulcrom FUL Osta / Müü

0.00554568

0.0000000715821

 -1.37998% -20.4069%

11439100

148

29191

?

 Fulcrom (FUL) hinnagraafika

Dinero DINERO Osta / Müü

0.0161376

0.0000002083

 +0.61376% -56.3549%

11404100

147

123491

2

 Dinero (DINERO) hinnagraafika

Portal PORTAL Osta / Müü

0.067852

0.000000875815

 -2.84535% -18.3473%

11357200

147

14088800

182

 Portal (PORTAL) hinnagraafika

Nimiq NIM Osta / Müü

0.00087032

0.0000000112338

 +3.97993% -11.5701%

11334500

146

92498

1

 Nimiq (NIM) hinnagraafika

WeatherXM WXM Osta / Müü

0.179255

0.00000231377

 -3.72138% -29.2528%

11293100

146

93374

1

 WeatherXM (WXM) hinnagraafika

Jackal Protocol JKL Osta / Müü

0.095318

0.00000123034

 +2.68928% -14.2118%

11282200

146

28548

?

 Jackal Protocol (JKL) hinnagraafika

VON VON Osta / Müü

0.00004766

0.000000000615182

 +1.62183% -26.1997%

11276000

146

2708910

35

 VON (VON) hinnagraafika

OpenServ SERV Osta / Müü

0.0165201

0.000000213237

 +2.34882% -36.1547%

11247900

145

373464

5

 OpenServ (SERV) hinnagraafika

AUSD AUSD Osta / Müü

0.999076

0.0000128958

 +0.00403% -0.054335%

11234700

145

7991920

103

SUKU SUKU Osta / Müü

0.0270753

0.00000034948

 -1.3067% -21.8967%

11227900

145

223187

3

 SUKU (SUKU) hinnagraafika

Salute SLT Osta / Müü

0.00011233

0.00000000144992

 -11.5183% -6.33693%

11220900

145

45533

1

 Salute (SLT) hinnagraafika

Bridged USDC (World Chain) USDC.E Osta / Müü

0.998007

0.000012882

 +0.81569% +0.44005%

11216200

145

323338

4

Orion ORN Osta / Müü

0.324789

0.00000419229

 -7.88123% -31.0137%

11178100

144

104052

1

 Orion (ORN) hinnagraafika

Swell Restaked BTC SWBTC Osta / Müü

73927

0.954229

 -5.88524% -10.9297%

11127300

144

425.87

?

 Swell Restaked BTC (SWBTC) hinnagraafika

Cryptex Finance CTX Osta / Müü

1.48

0.0000191034

 +1.21252% -19.6082%

11113200

143

3251780

42

 Cryptex Finance (CTX) hinnagraafika

OPEN Ticketing Ecosystem OPN Osta / Müü

0.00048515

0.00000000626218

 +5.07041% -1.9312%

11112100

143

64384

1

 OPEN Ticketing Ecosystem (OPN) hinnagraafika

GAME by Virtuals GAME Osta / Müü

0.0111085

0.000000143386

 -3.46358% -26.3403%

11107000

143

6439880

83

 GAME by Virtuals (GAME) hinnagraafika

PYTHIA PYTHIA Osta / Müü

0.0111307

0.000000143673

 +3.49524% -8.72835%

11090300

143

1768530

23

 PYTHIA (PYTHIA) hinnagraafika

Grok $GROK Osta / Müü

0.00175174

0.000000022611

 -4.49823% -23.1449%

11075800

143

2791760

36

 Grok ($GROK) hinnagraafika

Beefy BIFI Osta / Müü

138.19

0.00178372

 -2.89047% -21.1504%

11068900

143

238920

3

 Beefy (BIFI) hinnagraafika

Lava Network LAVA Osta / Müü

0.038958

0.000000502859

 -2.45736% -35.5543%

11055800

143

206810

3

 Lava Network (LAVA) hinnagraafika

ZND Token ZND Osta / Müü

0.113761

0.0000014684

 +6.84939% -37.0737%

11052500

143

5799960

75

 ZND Token (ZND) hinnagraafika

Galatasaray Fan Token GAL Osta / Müü

1.63

0.0000210396

 +3.97678% -1.21329%

11016200

142

526768

7

 Galatasaray Fan Token (GAL) hinnagraafika

Alpha Fi ALPHA Osta / Müü

1.1

0.0000141985

 -6.30001% -19.7972%

10994400

142

55936

1

 Alpha Fi (ALPHA) hinnagraafika

BOB BOB Osta / Müü

0.523995

0.00000676358

 +6.41837% -17.5684%

10990700

142

26649

?

 BOB (BOB) hinnagraafika

iMe Lab LIME Osta / Müü

0.0144778

0.000000186875

 -6.27447% -20.0478%

10935400

141

370769

5

 iMe Lab (LIME) hinnagraafika

GOLDAO GOLDAO Osta / Müü

0.0156307

0.000000201757

 -1.30721% +8.13439%

10924400

141

35210

?

 GOLDAO (GOLDAO) hinnagraafika

Wrapped Origin Sonic WOS Osta / Müü

0.415313

0.00000536075

 -3.38268% -19.5483%

10922400

141

26985

?

 Wrapped Origin Sonic (WOS) hinnagraafika

Velas VLX Osta / Müü

0.00403924

0.0000000521374

 +1.07444% -9.06246%

10905700

141

290018

4

 Velas (VLX) hinnagraafika

Vertical AI VERTAI Osta / Müü

0.108277

0.00000139761

 +6.9053% -17.9465%

10890400

141

61827

1

 Vertical AI (VERTAI) hinnagraafika

Ribbon Finance RBN Osta / Müü

0.112163

0.00000144777

 -1.24011% -12.3916%

10862000

140

9754.39

?

 Ribbon Finance (RBN) hinnagraafika

Osmosis allBTC BTC Osta / Müü

77347

0.998374

 -1.96843% -8.9693%

10832900

140

6485680

84

 Osmosis allBTC (BTC) hinnagraafika

Quiztok QTCON Osta / Müü

0.00096964

0.0000000125158

 -1.67374% -8.6467%

10830000

140

48204

1

 Quiztok (QTCON) hinnagraafika

ORA Coin ORA Osta / Müü

0.2941

0.00000379616

 +0.82973% -12.6686%

10779600

139

100469

1

 ORA Coin (ORA) hinnagraafika

Jelly-My-Jelly JELLYJELLY Osta / Müü

0.0107508

0.000000138768

 -8.98454% -24.0831%

10754200

139

11702500

151

 Jelly-My-Jelly (JELLYJELLY) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.00001083

0.000000000139791

 +15.4424% -8.52019%

10754100

139

172623

2

 Kendu Inu (KENDU) hinnagraafika

Basenji BENJI Osta / Müü

0.0107098

0.00000013824

 -7.70267% -46.8409%

10711300

138

3114080

40

 Basenji (BENJI) hinnagraafika

Synternet SYNT Osta / Müü

0.012323

0.000000159061

 -1.49904% -23.6078%

10689400

138

437590

6

 Synternet (SYNT) hinnagraafika

Fair and Free FAIR3 Osta / Müü

0.0114235

0.000000147452

 +3.33724% 0%

10688100

138

237899

3

Gelato GEL Osta / Müü

0.0430514

0.000000555695

 -3.34389% -25.8482%

10673100

138

97891

1

 Gelato (GEL) hinnagraafika

Koma Inu KOMA Osta / Müü

0.017593

0.000000227085

 -6.16325% -33.1165%

10654600

138

10215800

132

 Koma Inu (KOMA) hinnagraafika

YieldNest Restaked ETH YNETH Osta / Müü

1601.93

0.0206773

 +0.23791% -17.9179%

10625800

137

51540

1

 YieldNest Restaked ETH (YNETH) hinnagraafika

KRYLL KRL Osta / Müü

0.268029

0.00000345964

 -2.09261% -15.6412%

10606900

137

141828

2

 KRYLL (KRL) hinnagraafika

Aegis YUSD YUSD Osta / Müü

1

0.0000129077

 +0.67725% 0%

10603800

137

76725

1

SwarmNode.ai SNAI Osta / Müü

0.0116608

0.000000150514

 -12.7502% -38.9475%

10552500

136

2128100

27

 SwarmNode.ai (SNAI) hinnagraafika

Colony CLY Osta / Müü

0.093621

0.00000120843

 -0.16141% -15.2573%

10546600

136

20352

?

 Colony (CLY) hinnagraafika

TriasLab TRIAS Osta / Müü

1.054

0.0000136047

 -5.15269% -4.35345%

10535400

136

293537

4

 TriasLab (TRIAS) hinnagraafika

Streamr DATA Osta / Müü

0.0136747

0.000000176509

 -2.18213% -22.2178%

10522400

136

2338970

30

 Streamr (DATA) hinnagraafika

Tenset 10SET Osta / Müü

0.062835

0.000000811057

 +1.28213% -10.8254%

10508700

136

126519

2

 Tenset (10SET) hinnagraafika

NUMBER $NUMBER Osta / Müü

0.010468

0.000000135118

 -7.34453% -13.6774%

10472100

135

14978.5

?

 NUMBER ($NUMBER) hinnagraafika

Comtech Gold CGO Osta / Müü

95.96

0.00123863

 +0.78253% -4.55641%

10449500

135

737281

10

 Comtech Gold (CGO) hinnagraafika

PIVX PIVX Osta / Müü

0.112653

0.00000145409

 -3.13265% -20.2991%

10374000

134

1882560

24

 PIVX (PIVX) hinnagraafika

Pocketcoin PKOIN Osta / Müü

0.908526

0.000011727

 -0.55414% -8.10747%

10368700

134

114383

1

 Pocketcoin (PKOIN) hinnagraafika

IMO IMO Osta / Müü

0.927528

0.0000119723

 -9.75392% -29.4863%

10358800

134

63013

1

 IMO (IMO) hinnagraafika

NATIX Network NATIX Osta / Müü

0.00059095

0.00000000762782

 +2.39921% -10.8786%

10352300

134

351002

5

 NATIX Network (NATIX) hinnagraafika

Coupon Assets CA Osta / Müü

0.562427

0.00000725965

 -0.69455% -4.51557%

10343200

134

9628390

124

 Coupon Assets (CA) hinnagraafika

Shiro Neko SHIRO Osta / Müü

0.000000010317

0.000000000000133169

 +0.07278% -22.7441%

10342000

133

1861420

24

 Shiro Neko (SHIRO) hinnagraafika

Lazio Fan Token LAZIO Osta / Müü

0.864818

0.0000111628

 -1.46507% -15.9437%

10304700

133

26611800

343

 Lazio Fan Token (LAZIO) hinnagraafika

Polimec PLMC Osta / Müü

0.164061

0.00000211765

 -3.69047% +5.85076%

10297900

133

56143

1

 Polimec (PLMC) hinnagraafika

Defi.money MONEY Osta / Müü

0.998128

0.0000128836

 +0.03321% +0.057324%

10287700

133

224810

3

Wise Monkey MONKY Osta / Müü

0.00000121

0.0000000000156183

 -2.26837% -17.7463%

10286400

133

975491

13

 Wise Monkey (MONKY) hinnagraafika

pippin PIPPIN Osta / Müü

0.0102681

0.000000132538

 -5.65905% -24.3123%

10277400

133

10923200

141

 pippin (PIPPIN) hinnagraafika

ChainSwap CSWAP Osta / Müü

0.0107869

0.000000139235

 -4.26313% -22.3041%

10276800

133

33451

?

 ChainSwap (CSWAP) hinnagraafika

DEFI.ssi DEFI.SSI Osta / Müü

0.391042

0.00000504746

 -1.84718% -20.5238%

10260600

132

892715

12

 DEFI.ssi (DEFI.SSI) hinnagraafika

Own The Doge DOG Osta / Müü

0.00076662

0.00000000989532

 -5.35165% -19.6321%

10255300

132

236853

3

 Own The Doge (DOG) hinnagraafika

Octus Bridge BRIDGE Osta / Müü

1.6

0.0000206524

 -1.90857% +3287.52%

10167800

131

7634.38

?

 Octus Bridge (BRIDGE) hinnagraafika

Tokocrypto TKO Osta / Müü

0.135416

0.00000174791

 -4.84097% -27.3972%

10153600

131

2450130

32

 Tokocrypto (TKO) hinnagraafika

Chain Games CHAIN Osta / Müü

0.0267259

0.00000034497

 +0.6647% -11.1396%

10143300

131

16755

?

 Chain Games (CHAIN) hinnagraafika

Magnetix MAG Osta / Müü

0.0101891

0.000000131519

 -12.8013% -63.0594%

10125700

131

727548

9

 Magnetix (MAG) hinnagraafika

Sovryn SOV Osta / Müü

0.168167

0.00000217065

 -0.72063% -8.46634%

10098900

130

42098

1

 Sovryn (SOV) hinnagraafika

Sceptre Staked FLR SFLR Osta / Müü

0.0155165

0.000000200283

 -1.60502% -15.3092%

10092200

130

516850

7

 Sceptre Staked FLR (SFLR) hinnagraafika

XRP ARMY ARMY Osta / Müü

0.0171084

0.000000220831

 +12.9699% -0.681072%

10079100

130

114680

1

Solcasino Token SCS Osta / Müü

0.00163302

0.0000000210786

 -4.29568% +7.85766%

10065800

130

45480

1

 Solcasino Token (SCS) hinnagraafika

Gnosis xDAI Bridged USDC (Gnosis) USDC.E Osta / Müü

1.001

0.0000129206

 +0.23142% +0.253933%

10060500

130

1021100

13

GYEN GYEN Osta / Müü

0.00669042

0.0000000863581

 +0.38451% +0.657452%

10043800

130

177291

2

OPENLOOT OL Osta / Müü

0.0279373

0.000000360606

 -15.745% -39.3364%

10032200

129

8681800

112

 OPENLOOT (OL) hinnagraafika

Ren REN Osta / Müü

0.0100048

0.00000012914

 -0.76868% -0.930361%

10028400

129

9692220

125

TOPIA TOPIA Osta / Müü

0.00698327

0.0000000901381

 -13.0937% -24.0269%

10021100

129

214155

3

 TOPIA (TOPIA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd