Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gnosis xDAI Bridged USDC (Gnosis) USDC Pirkt / Pārdot

1.003

0.00000903433

 +0.51015% +0.276116%

17829200

161

266089

2

IlluminatiCoin NATI Pirkt / Pārdot

0.000000539991

0.00000000000486386

 -7.329% -6.00199%

17828000

161

86861

1

 IlluminatiCoin (NATI) cenas grafiks

Fulcrom FUL Pirkt / Pārdot

0.0092961

0.0000000837328

 +31.2609% +34.6905%

17827200

161

170058

2

 Fulcrom (FUL) cenas grafiks

Contentos COS Pirkt / Pārdot

0.00343512

0.0000000309412

 +2.96028% -3.09672%

17782100

160

1870880

17

 Contentos (COS) cenas grafiks

Bubblemaps BMT Pirkt / Pārdot

0.069278

0.000000624008

 +0.96259% -2.54728%

17757300

160

12140800

109

 Bubblemaps (BMT) cenas grafiks

OctaSpace OCTA Pirkt / Pārdot

0.442677

0.00000398733

 +3.25106% +4.01629%

17738500

160

634089

6

 OctaSpace (OCTA) cenas grafiks

Planet IX IXT Pirkt / Pārdot

0.12059

0.00000108619

 -0.67174% -3.9425%

17723800

160

48831

?

 Planet IX (IXT) cenas grafiks

Afreum AFR Pirkt / Pārdot

0.00221304

0.0000000199335

 -4.70936% +79.3603%

17717200

160

58831

1

 Afreum (AFR) cenas grafiks

OORT OORT Pirkt / Pārdot

0.0304305

0.000000274097

 +1.35898% +20.3159%

17683500

159

418718

4

 OORT (OORT) cenas grafiks

Pups (Bitcoin) PUPS Pirkt / Pārdot

0.0177385

0.000000159776

 +4.18067% -28.8858%

17653300

159

183124

2

 Pups (Bitcoin) (PUPS) cenas grafiks

Quickswap QUICK Pirkt / Pārdot

0.023775

0.000000214149

 +2.31837% +0.607185%

17598500

159

8458460

76

Paris Saint-Germain Fan Token PSG Pirkt / Pārdot

1.66

0.0000149521

 +0.71574% -6.39302%

17592400

158

1972870

18

 Paris Saint-Germain Fan Token (PSG) cenas grafiks

Reactive Network REACT Pirkt / Pārdot

0.056654

0.0000005103

 -12.8242% -20.0222%

17577200

158

762984

7

 Reactive Network (REACT) cenas grafiks

Cornucopias COPI Pirkt / Pārdot

0.016912

0.000000152331

 +1.39311% -5.01654%

17527000

158

209369

2

 Cornucopias (COPI) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.174978

0.00000157608

 -5.49606% -5.95233%

17510900

158

344475

3

 ParallelAI (PAI) cenas grafiks

Lava Network LAVA Pirkt / Pārdot

0.057124

0.000000514533

 +1.12761% +0.635768%

17433800

157

168040

2

The Innovation Game TIG Pirkt / Pārdot

0.727455

0.00000655241

 -17.929% -14.9445%

17425000

157

2077220

19

 The Innovation Game (TIG) cenas grafiks

Stargate Bridged USDC (Berachain) USDC.E Pirkt / Pārdot

1

0.0000090073

 +0.08024% +1.33569%

17410100

157

4849560

44

 Stargate Bridged USDC (Berachain) (USDC.E) cenas grafiks

LOFI LOFI Pirkt / Pārdot

0.0174217

0.000000156923

 -3.21608% -12.7416%

17408600

157

608159

5

 LOFI (LOFI) cenas grafiks

IceCream AI ICECREAM Pirkt / Pārdot

0.0173986

0.000000156715

 +2.75618% +5.71028%

17398600

157

59726

1

 IceCream AI (ICECREAM) cenas grafiks

Jambo J Pirkt / Pārdot

0.108089

0.000000973591

 -0.46891% -5.36368%

17383700

157

3181520

29

 Jambo (J) cenas grafiks

Houdini Swap LOCK Pirkt / Pārdot

0.188941

0.00000170185

 +10.2894% -2.45039%

17223400

155

36648

?

 Houdini Swap (LOCK) cenas grafiks

sudeng HIPPO Pirkt / Pārdot

0.00171545

0.0000000154516

 +3.47481% -7.39384%

17148800

154

10033200

90

 sudeng (HIPPO) cenas grafiks

Bluzelle BLZ Pirkt / Pārdot

0.0362421

0.000000326444

 +2.10215% +0.564838%

17051200

154

548055

5

Xterio XTER Pirkt / Pārdot

0.120476

0.00000108516

 -11.0775% +48.9099%

17029500

153

22087500

199

 Xterio (XTER) cenas grafiks

My Lovely Coin MLC Pirkt / Pārdot

0.233628

0.00000210436

 -2.16217% -11.3796%

17013500

153

84014

1

 My Lovely Coin (MLC) cenas grafiks

Nacho the Kat NACHO Pirkt / Pārdot

0.00005811

0.000000000523414

 +1.70418% +1.19561%

17006300

153

100926

1

 Nacho the Kat (NACHO) cenas grafiks

NATIX Network NATIX Pirkt / Pārdot

0.00079334

0.00000000714586

 +0.60418% +1.11193%

16957100

153

203012

2

 NATIX Network (NATIX) cenas grafiks

Aladdin DAO ALD Pirkt / Pārdot

0.113132

0.00000101901

 +1.23238% +9.76532%

16954600

153

13847.8

?

 Aladdin DAO (ALD) cenas grafiks

Housecoin HOUSE Pirkt / Pārdot

0.0169082

0.000000152298

 +3.43611% -4.1792%

16886300

152

9324330

84

 Housecoin (HOUSE) cenas grafiks

Flamingo Finance FLM Pirkt / Pārdot

0.0304058

0.000000273874

 +2.55087% +0.0358328%

16884600

152

1786860

16

IMO IMO Pirkt / Pārdot

1.51

0.000013601

 +3.37471% -1.06204%

16840800

152

76472

1

 IMO (IMO) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00168518

0.0000000151789

 -0.63011% -7.55871%

16836200

152

11715500

106

 MemeFi (MEMEFI) cenas grafiks

SWEAT SWEAT Pirkt / Pārdot

0.00218669

0.0000000196962

 +2.76958% +3.25127%

16835800

152

5374340

48

 SWEAT (SWEAT) cenas grafiks

Kled AI KLED Pirkt / Pārdot

0.0167641

0.000000150999

 -0.22117% -0.161082%

16790000

151

1580480

14

sUSD (Optimism) SUSD Pirkt / Pārdot

0.978067

0.00000880975

 -0.10231% +0.43325%

16769500

151

152382

1

AscendEx ASD Pirkt / Pārdot

0.0225698

0.000000203293

 +4.3404% +14.9332%

16761700

151

1188110

11

 AscendEx (ASD) cenas grafiks

SynFutures F Pirkt / Pārdot

0.00719918

0.0000000648452

 +0.80002% -0.231548%

16749900

151

4358460

39

draiftking DKING Pirkt / Pārdot

0.794832

0.00000715929

 +18.504% +10.2489%

16705500

150

196990

2

 draiftking (DKING) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.016888

0.000000152115

 +5.29627% -3.01701%

16692100

150

8969.99

?

 Adrena (ADX) cenas grafiks

Kraken Wrapped BTC KBTC Pirkt / Pārdot

111146

1.00113

 +0.55408% -2.40897%

16669300

150

474592

4

 Kraken Wrapped BTC (KBTC) cenas grafiks

REI Network REI Pirkt / Pārdot

0.0169491

0.000000152666

 +2.43108% -6.22254%

16613100

150

1689900

15

 REI Network (REI) cenas grafiks

WaterNeuron WTN Pirkt / Pārdot

0.14187

0.00000127787

 +3.55602% +7.33291%

16594500

149

249.12

?

 WaterNeuron (WTN) cenas grafiks

Mango MNGO Pirkt / Pārdot

0.0148116

0.000000133412

 -2.37409% -7.09028%

16552400

149

19299.6

?

 Mango (MNGO) cenas grafiks

MakerDAO Optimism Bridged DAI (Optimism) DAI Pirkt / Pārdot

0.999089

0.0000089991

 -0.07582% -0.0505901%

16536700

149

568172

5

Kendu Inu KENDU Pirkt / Pārdot

0.0000166

0.000000000149521

 +0.80253% +2.77058%

16515200

149

133430

1

 Kendu Inu (KENDU) cenas grafiks

Vara Network VARA Pirkt / Pārdot

0.00404343

0.0000000364204

 -2.49298% -1.70119%

16394400

148

461746

4

 Vara Network (VARA) cenas grafiks

Bedrock BR Pirkt / Pārdot

0.075596

0.000000680916

 -6.83828% +50.8911%

16389300

148

98027200

883

 Bedrock (BR) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.0328057

0.000000295491

 -0.00659% +7.90891%

16379300

148

4324250

39

 pSTAKE Finance (PSTAKE) cenas grafiks

Hypurr Fun HFUN Pirkt / Pārdot

16.4

0.00014772

 +3.35491% -4.44474%

16335200

147

130566

1

 Hypurr Fun (HFUN) cenas grafiks

Bridged Wrapped Bitcoin (StarkGate) WBTC Pirkt / Pārdot

111320

1.00269

 +0.90099% -2.00983%

16315600

147

92749

1

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) cenas grafiks

Aventus AVT Pirkt / Pārdot

1.67

0.0000150422

 +1.33219% -4.39264%

16286100

147

36121

?

 Aventus (AVT) cenas grafiks

Edge EDGE Pirkt / Pārdot

0.397619

0.00000358148

 +0.50855% -8.22569%

16247700

146

18008.5

?

 Edge (EDGE) cenas grafiks

Origami iBGT Auto-Compounder ORIBGT Pirkt / Pārdot

5.61

0.000050531

 -5.42695% +30.9811%

16236800

146

42401

?

 Origami iBGT Auto-Compounder (ORIBGT) cenas grafiks

Sleepless AI AI Pirkt / Pārdot

0.124992

0.00000112584

 +6.78866% +7.51904%

16233000

146

33314600

300

 Sleepless AI (AI) cenas grafiks

Synternet SYNT Pirkt / Pārdot

0.0159974

0.000000144093

 +3.50508% -5.41053%

16201000

146

2928410

26

 Synternet (SYNT) cenas grafiks

PepeFork PORK Pirkt / Pārdot

0.000000048872

0.000000000000440205

 -0.78626% +6.06715%

16147000

145

416650

4

 PepeFork (PORK) cenas grafiks

Stride Staked Atom STATOM Pirkt / Pārdot

7.4

0.0000666541

 +0.89557% +3.64414%

16117600

145

625404

6

 Stride Staked Atom (STATOM) cenas grafiks

Foxy FOXY Pirkt / Pārdot

0.00274564

0.0000000247308

 +1.238% -15.2202%

16083000

145

955294

9

 Foxy (FOXY) cenas grafiks

Ellipsis [OLD] EPS Pirkt / Pārdot

0.0229246

0.000000206489

 +1.77476% +3.13631%

16011700

144

42.44

?

 Ellipsis [OLD] (EPS) cenas grafiks

Measurable Data MDT Pirkt / Pārdot

0.0263085

0.000000236969

 +0.49639% -8.00578%

15955800

144

4794160

43

 Measurable Data (MDT) cenas grafiks

Neuron NRN Pirkt / Pārdot

0.0355067

0.00000031982

 -1.00544% -5.68231%

15955400

144

156863

1

 Neuron (NRN) cenas grafiks

Adshares ADS Pirkt / Pārdot

0.411016

0.00000370215

 +0.61421% -1.78532%

15935700

144

51788

?

 Adshares (ADS) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

2.23

0.0000200863

 +9.66406% +76.4915%

15876700

143

26845

?

 GoGoPool (GGP) cenas grafiks

CateCoin CATE Pirkt / Pārdot

0.000000274163

0.00000000000246947

 +0.55103% -5.43417%

15814700

142

2994410

27

 CateCoin (CATE) cenas grafiks

Lingo LINGO Pirkt / Pārdot

0.0327632

0.000000295108

 -0.75421% -5.28704%

15811900

142

270039

2

 Lingo (LINGO) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.0246919

0.000000222408

 +2.31745% -17.4274%

15792400

142

166178

1

 Unagi Token (UNA) cenas grafiks

FC Barcelona Fan Token BAR Pirkt / Pārdot

1.19

0.0000107187

 +2.95582% -4.10909%

15781600

142

2152730

19

 FC Barcelona Fan Token (BAR) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.068051

0.000000612956

 -1.42414% -4.70444%

15778000

142

4945390

45

 Cortex (CTXC) cenas grafiks

OpenKaito SN5 Pirkt / Pārdot

7.7

0.0000693562

 +3.53993% -8.89974%

15689200

141

125074

1

 OpenKaito (SN5) cenas grafiks

BSquared Network B2 Pirkt / Pārdot

0.377152

0.00000339712

 +6.20325% +7.15836%

15688100

141

11193300

101

 BSquared Network (B2) cenas grafiks

QuStream QST Pirkt / Pārdot

0.0156706

0.00000014115

 +8.16061% +19.4342%

15686700

141

1068970

10

 QuStream (QST) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.0156212

0.000000140705

 +4.3994% -17.4704%

15604200

141

17023

?

 Sentre (SNTR) cenas grafiks

Unizen ZCX Pirkt / Pārdot

0.0239665

0.000000215873

 +2.81631% +22.1977%

15595100

140

1579580

14

 Unizen (ZCX) cenas grafiks

Save SAVE Pirkt / Pārdot

0.31165

0.00000280713

 -0.99832% +0.375984%

15580800

140

4527.83

?

Carrot CRT Pirkt / Pārdot

110.78

0.000997829

 -0.01792% +0.119105%

15580500

140

8561.14

?

Alien Base ALB Pirkt / Pārdot

0.075379

0.000000678962

 -0.25179% -15.0598%

15576000

140

163991

1

 Alien Base (ALB) cenas grafiks

Poollotto.finance PLT Pirkt / Pārdot

0.975984

0.00000879099

 +1.06889% -0.386661%

15503300

140

56921

1

ThetaDrop TDROP Pirkt / Pārdot

0.00140254

0.0000000126331

 -1.85931% -5.84362%

15500800

140

133041

1

 ThetaDrop (TDROP) cenas grafiks

Stader BNBx BNBX Pirkt / Pārdot

944.65

0.00850875

 +1.64541% +2.90099%

15499400

140

11812.5

?

 Stader BNBx (BNBX) cenas grafiks

FIO Protocol FIO Pirkt / Pārdot

0.0189269

0.00000017048

 +3.07694% -1.27332%

15468500

139

3296970

30

 FIO Protocol (FIO) cenas grafiks

Fuzzybear FUZZY Pirkt / Pārdot

0.00004778

0.00000000043166

 +0.39295% +3.828%

15394800

139

22174

?

 Fuzzybear (FUZZY) cenas grafiks

AMO Coin AMO Pirkt / Pārdot

0.00072443

0.00000000652516

 -1.08163% -8.03166%

15391400

139

631362

6

 AMO Coin (AMO) cenas grafiks

PURPLE PEPE PURPE Pirkt / Pārdot

0.00003658

0.000000000329487

 +10.9513% +1.11895%

15387800

139

355793

3

 PURPLE PEPE (PURPE) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

0.386949

0.00000348537

 +1.48525% -3.72361%

15386200

139

363795

3

 Seamless Protocol (SEAM) cenas grafiks

GamerCoin GHX Pirkt / Pārdot

0.0218591

0.000000197482

 +0.28325% -6.92446%

15361200

139

284522

3

 GamerCoin (GHX) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.056929

0.000000514315

 +5.09218% -5.32991%

15320800

138

300990

3

 Gelato (GEL) cenas grafiks

PeiPei PEIPEI Pirkt / Pārdot

0.000000036303

0.000000000000327973

 +3.44365% -2.04838%

15287000

138

1144710

10

 PeiPei (PEIPEI) cenas grafiks

dForce USD USX Pirkt / Pārdot

0.987704

0.00000892324

 -0.05494% -0.111988%

15260600

138

33284

?

MusmeCoin MSM Pirkt / Pārdot

0.00586596

0.000000052995

 -1.08479% -1.33288%

15251500

138

51405

?

 MusmeCoin (MSM) cenas grafiks

World of Dypians WOD Pirkt / Pārdot

0.056702

0.000000512264

 +0.25555% -0.709858%

15225800

138

6735900

61

Drop Staked NTRN DNTRN Pirkt / Pārdot

0.104229

0.000000941638

 +1.34897% +11.6931%

15191200

137

969783

9

 Drop Staked NTRN (DNTRN) cenas grafiks

Beefy BIFI Pirkt / Pārdot

189.8

0.00171331

 +2.3777% +1.9196%

15185000

137

251384

2

 Beefy (BIFI) cenas grafiks

JumpToken JMPT Pirkt / Pārdot

1.066

0.00000962268

 +0.01705% +1.04277%

15183700

137

8593.22

?

 JumpToken (JMPT) cenas grafiks

Impossible Finance Launchpad IDIA Pirkt / Pārdot

0.0202859

0.000000183119

 -3.68897% -9.90604%

15180400

137

21230

?

 Impossible Finance Launchpad (IDIA) cenas grafiks

pippin PIPPIN Pirkt / Pārdot

0.0151577

0.000000136827

 -0.23805% -11.9045%

15142200

137

6801990

61

 pippin (PIPPIN) cenas grafiks

StablR Euro EURR Pirkt / Pārdot

1.17

0.0000105615

 -0.12868% +0.349934%

15044000

136

3331320

30

KiboShib KIBSHI Pirkt / Pārdot

0.00001503

0.000000000135674

 -0.70198% +3.4337%

15033900

136

151505

1

 KiboShib (KIBSHI) cenas grafiks

TERA TERA Pirkt / Pārdot

0.0199173

0.000000179792

 0% 0%

15027600

136

?

?

Nuvola Digital NVL Pirkt / Pārdot

0.879982

0.00000794351

 +2.38673% +22.5486%

14928500

135

60804

1

 Nuvola Digital (NVL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad