USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
1.001 0.00000904336 |
+0.33608% | -0.00874262% |
17871800 161 |
2808720 25 |
|
|
1.004 0.00000907046 |
+0.54688% | +0.2772% |
17830000 161 |
292988 3 |
|
|
0.122242 0.00000110437 |
+0.31176% | -3.01676% |
17828800 161 |
42428 ? |
 |
|
0.00930942 0.0000000841043 |
+31.6969% | +35.7437% |
17827200 161 |
164268 1 |
 |
|
0.0306243 0.00000027667 |
+2.35562% | +21.08% |
17794100 161 |
325063 3 |
 |
|
4.85 0.0000438165 |
+2.27922% | -15.2909% |
17749500 160 |
3833.78 ? |
 |
|
0.069191 0.000000625094 |
+0.25006% | -1.94714% |
17735800 160 |
12294800 111 |
 |
|
0.0176337 0.000000159308 |
+48.8986% | +40.1339% |
17633400 159 |
1032980 9 |
 |
|
0.0175738 0.000000158767 |
-3.44386% | -12.3027% |
17582200 159 |
788840 7 |
 |
|
0.0170241 0.000000153801 |
+2.00093% | -4.56122% |
17576300 159 |
225031 2 |
 |
|
0.00339061 0.0000000306319 |
+1.46996% | +0.442176% |
17551800 159 |
1838810 17 |
|
|
0.023669 0.000000213834 |
+1.62142% | +1.79419% |
17517600 158 |
8286760 75 |
 |
|
0.435981 0.00000393879 |
+0.82427% | +2.13279% |
17517100 158 |
623576 6 |
 |
|
1.65 0.0000149066 |
+0.76421% | -6.4827% |
17509800 158 |
1933150 17 |
 |
|
0.173922 0.00000157127 |
-6.84694% | -4.75359% |
17396700 157 |
373518 3 |
 |
|
0.0173835 0.000000157048 |
+2.77997% | +5.63255% |
17383700 157 |
60259 1 |
 |
|
0.0173583 0.000000156821 |
-2.8405% | -29.9331% |
17358400 157 |
205518 2 |
 |
|
0.056807 0.000000513213 |
+14.4107% | +0.16662% |
17335500 157 |
337726 3 |
|
|
0.0366721 0.000000331307 |
+2.89545% | +1.52455% |
17255000 156 |
527576 5 |
 |
|
0.189344 0.00000171059 |
+8.88866% | -1.47401% |
17233800 156 |
29020 ? |
 |
|
0.10649 0.000000962065 |
-2.28985% | -7.58061% |
17204400 155 |
3040570 27 |
 |
|
1 0.00000903432 |
+0.11069% | +0.0351683% |
17182800 155 |
5130320 46 |
|
|
0.00079254 0.00000000716006 |
+0.25517% | +0.0432168% |
16960800 153 |
205231 2 |
|
|
0.00169613 0.0000000153234 |
+1.70919% | -8.07791% |
16959700 153 |
9903850 89 |
 |
|
0.00001711 0.000000000154577 |
+3.29605% | +7.23577% |
16953400 153 |
55374 1 |
 |
|
0.113023 0.00000102109 |
+0.99531% | +10.311% |
16941400 153 |
18133 ? |
 |
|
0.118946 0.0000010746 |
-7.84561% | +48.9564% |
16896300 153 |
23781800 215 |
 |
|
0.0169213 0.000000152872 |
+0.58448% | -5.53949% |
16888800 153 |
9352640 84 |
 |
|
0.231239 0.00000208909 |
-3.21039% | -10.9941% |
16879900 152 |
81356 1 |
 |
|
0.00167843 0.0000000151635 |
-0.8352% | -6.81503% |
16804100 152 |
12013200 109 |
 |
|
0.0000585 0.000000000528508 |
+1.95308% | +6.04074% |
16795700 152 |
51633 ? |
 |
|
1.5 0.0000135515 |
+2.94204% | -1.44365% |
16792400 152 |
79721 1 |
 |
|
0.0169798 0.000000153401 |
+5.76816% | -0.634392% |
16773000 152 |
7516.63 ? |
|
|
0.97779 0.00000883367 |
-0.1723% | +0.428322% |
16762600 151 |
160292 1 |
|
|
0.0021768 0.0000000196659 |
+2.44073% | +2.11246% |
16760400 151 |
5314100 48 |
 |
|
0.0301202 0.000000272115 |
+1.87253% | +1.65663% |
16752500 151 |
1772750 16 |
 |
|
0.016686 0.000000150747 |
-0.64681% | -8.94953% |
16675400 151 |
1562400 14 |
 |
|
0.00718397 0.0000000649023 |
-0.50064% | -0.524747% |
16656900 150 |
4333800 39 |
|
|
0.0148843 0.000000134469 |
-2.98772% | -6.55237% |
16632700 150 |
21014 ? |
 |
|
0.142195 0.00000128464 |
+3.87659% | +8.1457% |
16632500 150 |
180.29 ? |
 |
|
110712 1.00021 |
+0.27489% | -2.60344% |
16608500 150 |
452187 4 |
 |
|
0.0169456 0.000000153092 |
+2.33841% | -4.59555% |
16603000 150 |
1712210 15 |
 |
|
0.0223094 0.00000020155 |
+1.21488% | +14.1895% |
16575500 150 |
1182200 11 |
 |
|
0.719959 0.00000650434 |
-19.1583% | -16.1485% |
16569600 150 |
611799 6 |
 |
|
0.999597 0.00000903068 |
+0.04118% | -0.0602583% |
16526200 149 |
549736 5 |
|
|
16.5 0.000149066 |
+1.77683% | -3.66539% |
16362900 148 |
150266 1 |
 |
|
5.61 0.0000506825 |
-5.42695% | +30.9811% |
16343900 148 |
42401 ? |
 |
|
111188 1.00451 |
+0.76849% | -2.0855% |
16308000 147 |
77867 1 |
 |
|
0.00400084 0.0000000361449 |
-1.70647% | -5.63165% |
16253200 147 |
459594 4 |
 |
|
0.396846 0.00000358523 |
+0.31368% | -10.2065% |
16172400 146 |
16951.8 ? |
 |
|
7.42 0.0000670347 |
+1.3273% | +4.10973% |
16156900 146 |
663684 6 |
 |
|
0.0322537 0.00000029139 |
-4.85941% | +6.73283% |
16125700 146 |
4371250 39 |
 |
|
0.0159431 0.000000144036 |
+3.12974% | -5.13704% |
16121800 146 |
2844540 26 |
 |
|
0.123906 0.00000111941 |
+5.81487% | +7.3693% |
16121300 146 |
32338100 292 |
 |
|
2.27 0.0000205079 |
+13.2873% | +71.6187% |
16090800 145 |
25174 ? |
 |
|
1.65 0.0000149066 |
-0.02454% | -4.06899% |
16068100 145 |
32624 ? |
 |
|
0.00274154 0.000000024768 |
-2.79543% | -15.2924% |
16060600 145 |
1215930 11 |
 |
|
0.0264801 0.00000023923 |
+0.13807% | -4.22835% |
16056400 145 |
4996150 45 |
 |
|
0.0229406 0.000000207253 |
+1.88827% | +2.62759% |
16022500 145 |
42.47 ? |
![Gráfico de preços do Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.072533 0.000000655286 |
-13.7901% | +13.5569% |
16021600 145 |
12448500 112 |
 |
|
0.000000276826 0.00000000000250094 |
+1.69901% | -4.13646% |
15968300 144 |
3139220 28 |
 |
|
0.068796 0.000000621525 |
+1.09404% | -4.23944% |
15961300 144 |
4880150 44 |
 |
|
0.0330065 0.000000298191 |
-0.07697% | -4.58108% |
15930300 144 |
251491 2 |
 |
|
0.0353962 0.000000319781 |
-1.44398% | -5.63829% |
15905500 144 |
159480 1 |
 |
|
0.408182 0.00000368765 |
-0.04521% | -2.36051% |
15810300 143 |
46434 ? |
 |
|
0.00000004773 0.000000000000431208 |
-3.18941% | -3.02409% |
15753800 142 |
395476 4 |
 |
|
0.0246335 0.000000222547 |
+3.11985% | -16.9276% |
15752800 142 |
167192 2 |
 |
|
1.19 0.0000107508 |
+2.28278% | -4.79742% |
15712000 142 |
2217440 20 |
 |
|
7.67 0.0000692932 |
+2.29726% | -9.0419% |
15630900 141 |
133641 1 |
 |
|
0.0155939 0.00000014088 |
+2.89563% | -10.6811% |
15611600 141 |
16278.3 ? |
 |
|
0.00140957 0.0000000127345 |
-1.30598% | -5.0006% |
15575500 141 |
134369 1 |
 |
|
110.79 0.00100091 |
+0.00772% | +0.0971121% |
15573700 141 |
8532.27 ? |
|
|
0.311462 0.00000281385 |
-1.0604% | +0.580396% |
15569200 141 |
4525.17 ? |
|
|
0.97695 0.00000882608 |
+1.31137% | -0.611061% |
15534400 140 |
57476 1 |
|
|
0.738284 0.00000666989 |
+10.8689% | +8.75208% |
15504000 140 |
172193 2 |
 |
|
944.49 0.00853283 |
+1.79228% | +2.4963% |
15496200 140 |
12147.4 ? |
 |
|
0.0237152 0.000000214251 |
+9.81997% | +22.1547% |
15480300 140 |
1713990 15 |
 |
|
0.074892 0.000000676598 |
-2.68534% | -13.3771% |
15456800 140 |
158157 1 |
 |
|
0.00004778 0.00000000043166 |
+0.39295% | +3.828% |
15394800 139 |
22174 ? |
 |
|
0.0218591 0.000000197482 |
+0.28325% | -6.92446% |
15361200 139 |
284522 3 |
 |
|
0.38603 0.00000348752 |
+0.68495% | -3.65149% |
15351100 139 |
361001 3 |
 |
|
0.00072147 0.00000000651799 |
-2.61498% | -8.14063% |
15338900 139 |
725561 7 |
 |
|
0.368851 0.00000333232 |
+3.98257% | +6.65727% |
15334900 139 |
10995100 99 |
 |
|
0.056929 0.000000514315 |
+5.09218% | -5.32991% |
15320800 138 |
300990 3 |
 |
|
0.0187035 0.000000168974 |
+1.64715% | -1.19248% |
15301500 138 |
3295310 30 |
 |
|
0.000000036303 0.000000000000327973 |
+3.44365% | -2.04838% |
15287000 138 |
1144710 10 |
 |
|
0.987704 0.00000892324 |
-0.05494% | -0.111988% |
15260600 138 |
33284 ? |
|
|
0.00586596 0.000000052995 |
-1.08479% | -1.33288% |
15251500 138 |
51405 ? |
 |
|
0.056702 0.000000512264 |
+0.25555% | -0.709858% |
15225800 138 |
6735900 61 |
|
|
0.00003619 0.000000000326952 |
+8.95987% | +0.934767% |
15223900 138 |
371084 3 |
|
|
0.104229 0.000000941638 |
+1.34897% | +11.6931% |
15191200 137 |
969783 9 |
 |
|
189.8 0.00171331 |
+2.3777% | +1.9196% |
15185000 137 |
251384 2 |
 |
|
1.066 0.00000962268 |
+0.01705% | +1.04277% |
15183700 137 |
8593.22 ? |
 |
|
0.0202859 0.000000183119 |
-3.68897% | -9.90604% |
15180400 137 |
21230 ? |
 |
|
0.0151577 0.000000136827 |
-0.23805% | -11.9045% |
15142200 137 |
6801990 61 |
 |
|
1.17 0.0000105615 |
-0.12868% | +0.349934% |
15044000 136 |
3331320 30 |
|
|
0.00001503 0.000000000135674 |
-0.70198% | +3.4337% |
15033900 136 |
151505 1 |
 |
|
0.0199173 0.000000179792 |
0% | 0% |
15027600 136 |
? ? |
|
|
0.879982 0.00000794351 |
+2.38673% | +22.5486% |
14928500 135 |
60804 1 |
 |
|
0.999874 0.00000902576 |
+0.13405% | -0.291846% |
14908400 135 |
729751 7 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng