USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00173167 0.0000000266579 |
-1.40131% | -20.1892% |
10390000 160 |
46170 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0014075 0.0000000216675 |
+1.53303% | +48.8833% |
10381400 160 |
617049 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.2 0.0000184732 |
-5.48159% | +5.65146% |
10364600 160 |
187672 3 |
 |
|
0.643856 0.00000991173 |
-1.02754% | +3.6178% |
10362800 160 |
1834010 28 |
 |
|
0.806016 0.0000124081 |
-3.76925% | +14.6631% |
10335600 159 |
551521 8 |
 |
|
0.094365 0.00000145269 |
-1.63132% | -6.05467% |
10323000 159 |
484.9 ? |
 |
|
0.0170658 0.000000262717 |
+17.4167% | +45.7457% |
10316700 159 |
767687 12 |
 |
|
2.28 0.0000350991 |
-3.97415% | +18.3116% |
10308200 159 |
118099 2 |
 |
|
4.98 0.0000766637 |
-3.17537% | +6.36826% |
10259800 158 |
3855060 59 |
 |
|
0.00000152 0.0000000000233994 |
-3.26994% | +5.04791% |
10255700 158 |
2114880 33 |
 |
|
0.142039 0.00000218659 |
+0.07338% | +1.32889% |
10212200 157 |
1221320 19 |
 |
|
72.94 0.00112286 |
-6.60016% | +26.4269% |
10208300 157 |
45159 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.38009 0.00000585123 |
-3.70152% | +3.69894% |
10185600 157 |
99574 2 |
 |
|
0.998519 0.0000153715 |
-0.07908% | -0.10472% |
10184900 157 |
337204 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0119644 0.000000184183 |
-8.57433% | -2.72649% |
10128000 156 |
6678.06 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0184412 0.00000028389 |
+0.86182% | -0.143666% |
10076300 155 |
15124.8 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
146.36 0.00225311 |
-0.00023% | +0.531973% |
10014800 154 |
? ? |
|
|
1.068 0.0000164411 |
0% | 0% |
10001700 154 |
128910 2 |
|
|
0.999709 0.0000153898 |
-0.00745% | -0.00934767% |
9996950 154 |
12428 ? |
|
|
0.0107736 0.000000165853 |
-2.04354% | +5.54704% |
9996280 154 |
909203 14 |
 |
|
0.999614 0.0000153884 |
-0.00896% | -0.0184934% |
9996140 154 |
2778640 43 |
|
|
0.0299006 0.0000004603 |
-2.03249% | +7.23% |
9990320 154 |
5437900 84 |
 |
|
0.0163542 0.000000251762 |
-10.3521% | +3.14874% |
9990020 154 |
5299800 82 |
 |
|
0.997988 0.0000153634 |
-0.10286% | -0.0739893% |
9989720 154 |
7.14 ? |
|
|
0.0181371 0.000000279208 |
-3.5776% | +3.47701% |
9969900 153 |
1689.16 ? |
 |
|
0.00374972 0.0000000577244 |
-0.45494% | +1.40929% |
9935000 153 |
133641 2 |
 |
|
0.00005685 0.000000000875167 |
+4.08245% | +1.04738% |
9883170 152 |
48.75 ? |
 |
|
0.0180961 0.000000278576 |
+2.82474% | +22.5545% |
9879680 152 |
6064510 93 |
 |
|
0.0273521 0.000000421068 |
-1.77376% | +5.33788% |
9845440 152 |
1486960 23 |
 |
|
0.00983213 0.000000151359 |
-1.77213% | +7.85738% |
9822480 151 |
17.35 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00136547 0.0000000210205 |
-1.98691% | +3.08801% |
9819970 151 |
441926 7 |
 |
|
0.383594 0.00000590517 |
-3.61114% | +18.0206% |
9781920 151 |
355286 5 |
 |
|
0.0190622 0.00000029345 |
-5.14357% | +0.832234% |
9770980 150 |
597698 9 |
|
|
122.05 0.00187888 |
+23.1231% | +25.0905% |
9766930 150 |
80648 1 |
 |
|
0.0166653 0.00000025655 |
-1.72819% | +55.2453% |
9749170 150 |
28906 ? |
 |
|
0.0201396 0.000000310036 |
-1.48211% | +37.2239% |
9743260 150 |
5612920 86 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.076138 0.00000117209 |
-4.06606% | -39.1953% |
9715920 150 |
91407 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0179932 0.000000276993 |
+1.28051% | +8.89706% |
9654330 149 |
208445 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.972393 0.0000149693 |
-0.35455% | +2.4868% |
9639320 148 |
455.68 ? |
 |
|
0.0101905 0.000000156875 |
-2.86776% | +5.56171% |
9634520 148 |
10183600 157 |
 |
|
0.117319 0.00000180605 |
-2.2365% | +5.24308% |
9628860 148 |
3404.17 ? |
 |
|
0.0290701 0.000000447514 |
-2.55274% | +10.4291% |
9619000 148 |
5641740 87 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00805909 0.000000124064 |
-3.45169% | -1.11938% |
9584120 148 |
122707 2 |
 |
|
3.79 0.0000583445 |
-0.86133% | +13.7796% |
9568400 147 |
725223 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00139884 0.0000000215342 |
-1.16378% | +9.28442% |
9516360 146 |
524295 8 |
 |
|
0.0136155 0.000000209602 |
-1.25926% | +3.68651% |
9509150 146 |
11.57 ? |
![Ellipsis [OLD] (EPS) Preis Diagramm](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.00250491 0.0000000385614 |
-4.83492% | -0.868296% |
9502110 146 |
7436370 114 |
|
|
0.0000639 0.000000000983697 |
-3.2967% | +13.5329% |
9466760 146 |
65.74 ? |
 |
|
0.0207071 0.000000318771 |
-2.26046% | -1.5514% |
9452820 146 |
13357.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0229555 0.000000353385 |
-0.75878% | +9.65456% |
9412510 145 |
2629140 40 |
 |
|
0.00938597 0.000000144491 |
+6.33547% | +15.1554% |
9408970 145 |
1001420 15 |
 |
|
0.00029753 0.00000000458027 |
+2.34021% | -4.07078% |
9388770 145 |
279001 4 |
 |
|
0.00058915 0.00000000906957 |
-2.44206% | -0.763124% |
9380410 144 |
271450 4 |
|
|
0.121832 0.00000187552 |
-0.76216% | +1.8398% |
9371800 144 |
15698.9 ? |
 |
|
0.00468481 0.0000000721195 |
+18.8538% | +13.8359% |
9351640 144 |
502601 8 |
 |
|
0.0143834 0.000000221423 |
+0.40273% | -7.11188% |
9340840 144 |
2389.22 ? |
 |
|
0.543604 0.00000836842 |
+2.58332% | +232.031% |
9318960 143 |
37.16 ? |
 |
|
0.0194333 0.000000299162 |
-3.59596% | +4.44651% |
9312880 143 |
199151 3 |
 |
|
0.0247608 0.000000381176 |
-0.54265% | +13.6535% |
9310420 143 |
35142 1 |
 |
|
0.00079285 0.0000000122054 |
+0.61887% | +17.8677% |
9304260 143 |
30894 ? |
 |
|
0.0365001 0.000000561894 |
-0.31393% | +5.30053% |
9282830 143 |
11238900 173 |
 |
|
0.062726 0.000000965625 |
+0.295% | +13.8019% |
9255050 142 |
1963750 30 |
 |
|
1.07 0.0000164719 |
-8.33041% | +7.90107% |
9251680 142 |
5140360 79 |
 |
|
0.999799 0.0000153912 |
+0.06169% | -0.0387515% |
9244370 142 |
2048.95 ? |
|
|
0.0305741 0.000000470668 |
+1.77939% | -24.1913% |
9241570 142 |
14047.9 ? |
 |
|
1.094 0.0000168414 |
+0.02898% | +0.176256% |
9237410 142 |
96.4 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.020373 0.000000313629 |
-1.96502% | +4.11718% |
9135060 141 |
21075 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.068215 0.00000105012 |
-1.90951% | +6.36411% |
9072760 140 |
3248940 50 |
 |
|
0.00065838 0.0000000101353 |
-1.71343% | +2.22811% |
9065210 140 |
204858 3 |
 |
|
0.00147374 0.0000000226872 |
-3.29772% | -4.86567% |
9024450 139 |
142467 2 |
 |
|
206.89 0.00318493 |
+2.44039% | 0% |
8981340 138 |
67913500 1045 |
|
|
0.00153622 0.0000000236491 |
-1.64059% | -8.86349% |
8973020 138 |
168267 3 |
 |
|
0.0480669 0.000000739957 |
-0.0268% | +6.08397% |
8946620 138 |
13579400 209 |
 |
|
0.0497472 0.000000765825 |
-1.78563% | +6.66064% |
8934000 138 |
950481 15 |
 |
|
0.00892059 0.000000137326 |
-6.95444% | +14.3242% |
8916360 137 |
5815170 90 |
 |
|
0.00582918 0.0000000897363 |
+3.56419% | -7.02317% |
8874000 137 |
285494 4 |
 |
|
0.550491 0.00000847444 |
-0.33384% | -1.01314% |
8872250 137 |
7408100 114 |
 |
|
0.0103143 0.000000158782 |
-1.86682% | +6.17524% |
8843930 136 |
179804 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.78 0.0000274095 |
-5.55831% | +21.2888% |
8717210 134 |
67304 1 |
 |
|
0.00917702 0.000000141424 |
-3.14997% | +65.9444% |
8711070 134 |
866355 13 |
 |
|
0.0104239 0.000000160514 |
-1.79502% | +11.6921% |
8687780 134 |
3875970 60 |
 |
|
0.0104114 0.000000160321 |
-3.84691% | +5.10086% |
8682270 134 |
3922930 60 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng