USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.138478 0.0000012591 |
+11.3898% | -21.3549% |
13422800 122 |
201394 2 |
 |
|
0.0420659 0.000000382479 |
-5.74575% | -23.5342% |
13382800 122 |
81168 1 |
 |
|
0.00663414 0.0000000603202 |
-3.17409% | -28.4407% |
13374200 122 |
11834.9 ? |
 |
|
0.00409704 0.0000000372519 |
-1.74702% | -44.0064% |
13345700 121 |
422136 4 |
 |
|
0.0016198 0.0000000147279 |
+10.587% | -23.3311% |
13330300 121 |
316010 3 |
 |
|
4.81 0.0000437344 |
-0.07607% | -37.0314% |
13329400 121 |
215199 2 |
 |
|
1.16 0.0000105472 |
+3.28261% | -25.5022% |
13319500 121 |
5188310 47 |
 |
|
18.08 0.000164391 |
-1.77339% | -25.0233% |
13316600 121 |
28746 ? |
![Quickswap [OLD] (QUICK) Preis Diagramm](https://static.coincost.net/sparkline/quick.png) |
|
0.412562 0.00000375118 |
-3.15982% | -52.3655% |
13288400 121 |
1223970 11 |
 |
|
0.000000000341522 0.00000000000000310525 |
+6.02635% | +2.50975% |
13263000 121 |
174436 2 |
 |
|
0.0125631 0.000000114229 |
+51.8382% | +41.3057% |
13260300 121 |
990162 9 |
 |
|
0.0131099 0.0000001192 |
-21.4936% | +30.9579% |
13221300 120 |
2531120 23 |
 |
|
0.081579 0.000000741749 |
-4.25731% | -20.6765% |
13204900 120 |
491413 4 |
 |
|
0.0127863 0.000000116258 |
+6.35343% | -15.6177% |
13201900 120 |
375048 3 |
 |
|
31.4 0.000285501 |
-8.72348% | -37.0466% |
13186700 120 |
3104.37 ? |
 |
|
0.00004139 0.000000000376334 |
+0.94284% | -0.650547% |
13184800 120 |
73537 1 |
|
|
1.15 0.0000104563 |
-1.03288% | -1.91981% |
13174200 120 |
3552420 32 |
 |
|
0.244644 0.0000022244 |
-0.92761% | -24.5811% |
13147200 120 |
1844190 17 |
 |
|
0.070806 0.000000643796 |
-6.31192% | -20.0358% |
13135200 119 |
332021 3 |
 |
|
0.00000039762 0.00000000000361532 |
+3.84889% | -12.2045% |
13127600 119 |
89766 1 |
 |
|
0.183187 0.00000166561 |
-5.55903% | -21.2847% |
13082000 119 |
2201460 20 |
 |
|
0.0311134 0.000000282895 |
+3.82161% | -32.6244% |
13068000 119 |
1941760 18 |
 |
|
1.003 0.00000911967 |
+0.28985% | +1.06726% |
13043100 119 |
983166 9 |
 |
|
13112900 119.228 |
+31.4778% | -43.7033% |
13019600 118 |
14161.9 ? |
 |
|
0.0167745 0.00000015252 |
+1.63463% | -40.7466% |
12994300 118 |
19245000 175 |
 |
|
0.524474 0.00000476873 |
-3.17727% | -25.8884% |
12975200 118 |
1244990 11 |
 |
|
0.979749 0.00000890827 |
+2.9242% | -1.33315% |
12958200 118 |
1737580 16 |
 |
|
0.0488532 0.000000444193 |
+2.19247% | -26.9817% |
12947800 118 |
1274040 12 |
 |
|
1.29 0.0000117292 |
+6.28385% | -28.967% |
12935600 118 |
161055 1 |
 |
|
3.87 0.0000351876 |
-1.78149% | -37.8175% |
12933500 118 |
10561.6 ? |
 |
|
0.0137723 0.000000125223 |
-15.1109% | -44.9814% |
12915600 117 |
1420040 13 |
 |
|
0.129112 0.00000117394 |
+4.00127% | -21.8237% |
12910700 117 |
1531540 14 |
 |
|
0.0128418 0.000000116763 |
+3.48665% | -34.6865% |
12839600 117 |
2855420 26 |
 |
|
0.0174251 0.000000158436 |
-0.08712% | -26.6412% |
12837000 117 |
7608930 69 |
 |
|
0.0128202 0.000000116566 |
-1.96328% | -34.2669% |
12820100 117 |
5938880 54 |
 |
|
0.051064 0.000000464294 |
-5.61688% | -34.0372% |
12789300 116 |
101591 1 |
 |
|
0.000000029919 0.000000000000272035 |
-4.01158% | -26.3421% |
12777300 116 |
1191140 11 |
 |
|
0.161008 0.00000146395 |
0% | 0% |
12766900 116 |
? ? |
|
|
0.018091 0.00000016449 |
-5.63757% | -26.9055% |
12714900 116 |
221858 2 |
 |
|
0.0126948 0.000000115426 |
+15.3492% | -36.2709% |
12701700 115 |
8554600 78 |
 |
|
0.0209356 0.000000190355 |
-8.94586% | -26.2217% |
12588000 114 |
808253 7 |
 |
|
0.0370681 0.000000337038 |
+0.23045% | -4.26386% |
12577800 114 |
150971 1 |
 |
|
0.056933 0.000000517657 |
-4.50413% | -23.0203% |
12553700 114 |
3441940 31 |
 |
|
1.001 0.00000910149 |
+0.17201% | +0.0624684% |
12524900 114 |
814705 7 |
|
|
0.00058935 0.0000000053586 |
+3.74965% | -11.3242% |
12506000 114 |
193261 2 |
 |
|
0.126133 0.00000114685 |
-13.3024% | -24.3632% |
12505400 114 |
3671900 33 |
 |
|
1.75 0.0000159117 |
+0.81537% | -31.5322% |
12484900 114 |
6536.61 ? |
 |
|
3713.9 0.0337683 |
-1.23461% | -16.9978% |
12450500 113 |
32176 ? |
 |
|
110039 1.00052 |
-2.02267% | -10.0681% |
12439100 113 |
5828880 53 |
 |
|
0.169572 0.00000154182 |
+2.33618% | -7.67354% |
12408700 113 |
410.96 ? |
 |
|
1.19 0.00001082 |
+27.7514% | +26.6168% |
12393700 113 |
337064 3 |
 |
|
1.56 0.0000141841 |
-5.44468% | -31.789% |
12362800 112 |
6183860 56 |
 |
|
0.00123343 0.0000000112148 |
-1.77737% | -62.4816% |
12353800 112 |
27103900 246 |
 |
|
0.096677 0.000000879026 |
-2.26452% | -10.8385% |
12310700 112 |
26953100 245 |
 |
|
0.799174 0.00000726641 |
+0.37776% | -22.6857% |
12298900 112 |
4040980 37 |
 |
|
0.0128003 0.000000116386 |
-4.08967% | -26.8816% |
12265800 112 |
130882 1 |
 |
|
1.016 0.00000923788 |
+0.00266% | +0.0716016% |
12264000 112 |
7625.1 ? |
|
|
0.0260247 0.000000236627 |
-2.77558% | -16.8256% |
12251600 111 |
993851 9 |
 |
|
0.00453085 0.0000000411963 |
-1.15404% | -4.27326% |
12246800 111 |
368737 3 |
 |
|
5 0.000045462 |
+2.82847% | -27.9666% |
12233700 111 |
1630290 15 |
 |
|
2.32 0.0000210944 |
-2.99928% | -20.7935% |
12215600 111 |
163708 1 |
 |
|
0.192051 0.0000017462 |
-1.42619% | -18.2617% |
12208800 111 |
95247 1 |
 |
|
0.00056961 0.00000000517912 |
-3.63431% | -27.7344% |
12189100 111 |
847319 8 |
 |
|
0.00000292 0.0000000000265498 |
-4.49838% | -18.1389% |
12160700 111 |
40302 ? |
 |
|
0.358497 0.0000032596 |
-0.4734% | -16.6752% |
12157200 111 |
44483 ? |
 |
|
0.051653 0.00000046965 |
+2.12504% | -20.1894% |
12066200 110 |
7094700 65 |
 |
|
0.0120576 0.000000109633 |
+22.9496% | -36.316% |
12062800 110 |
6932210 63 |
 |
|
0.665069 0.00000604707 |
-10.2569% | -22.1404% |
12055200 110 |
282363 3 |
 |
|
0.0120513 0.000000109575 |
+15.9128% | -35.223% |
12051100 110 |
6101570 55 |
 |
|
0.0297318 0.000000270334 |
-4.47451% | -17.6753% |
12037400 109 |
258820 2 |
 |
|
0.0105592 0.0000000960086 |
+0.61653% | -26.0559% |
12024100 109 |
18490.1 ? |
 |
|
0.0121326 0.000000110315 |
-2.69111% | -39.7093% |
11982500 109 |
177585 2 |
 |
|
0.0062444 0.0000000567766 |
-1.41462% | -27.3553% |
11962300 109 |
1949.08 ? |
 |
|
0.0119584 0.000000108731 |
+0.52001% | -15.2155% |
11960600 109 |
63249 1 |
 |
|
0.011732 0.000000106672 |
-6.2339% | -32.5818% |
11922900 108 |
3135300 29 |
 |
|
0.0117334 0.000000106684 |
-12.0993% | -25.8204% |
11860700 108 |
1346340 12 |
 |
|
0.00002811 0.000000000255587 |
-2.88219% | -14.1904% |
11852700 108 |
343031 3 |
 |
|
0.128075 0.00000116451 |
+35.8203% | +15.6227% |
11823300 108 |
19475.1 ? |
 |
|
40.1 0.000364605 |
+3.71071% | -11.9417% |
11810700 107 |
154127 1 |
 |
|
0.995787 0.00000905409 |
-0.00761% | +0.00845773% |
11797000 107 |
69.9 ? |
|
|
0.0117649 0.000000106972 |
+10.6558% | -47.6451% |
11787800 107 |
9881530 90 |
 |
|
1.19 0.00001082 |
-10.7527% | -25.0901% |
11759000 107 |
230917 2 |
 |
|
0.0146833 0.000000133507 |
-6.26798% | -48.8887% |
11746700 107 |
152534 1 |
 |
|
2.98 0.0000270953 |
-2.10257% | -21.9231% |
11718900 107 |
27921 ? |
 |
|
0.011709 0.000000106463 |
+7.76155% | -20.135% |
11697100 106 |
709210 6 |
 |
|
0.0232261 0.000000211181 |
-2.90829% | -69.6435% |
11642800 106 |
8889360 81 |
 |
|
0.154407 0.00000140393 |
-2.17037% | -46.5025% |
11639900 106 |
5648480 51 |
 |
|
0.00001206 0.000000000109654 |
+3.30371% | -12.9618% |
11636400 106 |
80062 1 |
 |
|
0.079269 0.000000720745 |
-1.90406% | -23.2728% |
11593900 105 |
150719 1 |
 |
|
1.46 0.0000132749 |
-1.48566% | -16.8686% |
11569600 105 |
398918 4 |
 |
|
144.62 0.00131494 |
-2.45967% | -16.4183% |
11569200 105 |
376129 3 |
 |
|
0.606883 0.00000551802 |
-1.47018% | -16.8687% |
11519500 105 |
99.23 ? |
 |
|
2.95 0.0000268226 |
-1.14196% | -9.41893% |
11460100 104 |
20208 ? |
 |
|
0.0378285 0.000000343951 |
-3.06889% | -21.8951% |
11456800 104 |
2797430 25 |
 |
|
1.15 0.0000104563 |
0% | +0.166173% |
11447600 104 |
42556 ? |
|
|
0.0183803 0.000000167121 |
-11.5012% | -23.8147% |
11444600 104 |
1184510 11 |
 |
|
1.008 0.00000916514 |
-1.07398% | -10.1275% |
11414500 104 |
2913350 26 |
 |
|
0.00014942 0.00000000135859 |
-6.04816% | -37.267% |
11403200 104 |
174802 2 |
 |
|
0.00149787 0.0000000136192 |
-3.92836% | -29.8825% |
11386400 104 |
4695260 43 |
 |
|
0.843655 0.00000767085 |
-13.2493% | -51.477% |
11346600 103 |
4354960 40 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng