USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00005476 0.000000000505903 |
+0.63497% | +23.1195% |
12950900 120 |
2.66 ? |
![Pundi X [OLD] (NPXS) Preis Diagramm](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0246359 0.000000227601 |
+0.74281% | +0.0308836% |
12933900 119 |
34139 ? |
|
|
0.103232 0.000000953715 |
-9.5341% | -32.7969% |
12879300 119 |
21411700 198 |
 |
|
0.0158035 0.000000146001 |
+17.7983% | +7.71183% |
12860200 119 |
15980100 148 |
 |
|
0.612427 0.00000565794 |
+3.01312% | -17.9738% |
12860000 119 |
176042 2 |
 |
|
0.0084206 0.0000000777942 |
+1.40178% | -6.65979% |
12851200 119 |
530635 5 |
 |
|
0.0183746 0.000000169754 |
-0.26323% | +0.619295% |
12833600 119 |
20.49 ? |
|
|
0.0000011 0.0000000000101624 |
-7.56037% | -21.2672% |
12765300 118 |
760498 7 |
 |
|
0.0218662 0.000000202012 |
-1.94798% | +5.80573% |
12761000 118 |
269914 2 |
 |
|
0.0123327 0.000000113936 |
+1.11923% | +7.73737% |
12736800 118 |
274689 3 |
 |
|
16.2 0.000149665 |
+0.69495% | -9.98123% |
12734900 118 |
489561 5 |
 |
|
2556.39 0.0236174 |
+0.86962% | +2.72984% |
12659800 117 |
176080 2 |
 |
|
0.084776 0.000000783208 |
-7.80955% | -27.4004% |
12657800 117 |
19070300 176 |
 |
|
0.050979 0.000000470972 |
-0.14001% | -9.20723% |
12631100 117 |
54610200 505 |
 |
|
0.00017478 0.00000000161472 |
-0.02789% | +19.2531% |
12622200 117 |
9.9 ? |
 |
|
0.057012 0.000000526709 |
-3.84908% | -2.3807% |
12575900 116 |
26897 ? |
 |
|
1.26 0.0000116406 |
-5.53291% | -14.0663% |
12562100 116 |
243092 2 |
 |
|
0.189304 0.0000017489 |
-7.54744% | +11.5101% |
12540400 116 |
274810 3 |
 |
|
0.085873 0.000000793343 |
+1.20114% | -2.21953% |
12517300 116 |
113544 1 |
 |
|
0.00207544 0.0000000191741 |
-8.12394% | -5.36621% |
12507100 116 |
1085890 10 |
 |
|
0.129612 0.00000119743 |
-3.28797% | -3.98713% |
12498200 115 |
28497 ? |
 |
|
0.00108939 0.0000000100644 |
-4.55274% | +3.14865% |
12497800 115 |
675235 6 |
 |
|
0.0124878 0.000000115369 |
-1.79618% | +30.8848% |
12489000 115 |
62554 1 |
 |
|
0.174372 0.00000161095 |
-1.87463% | -2.18463% |
12456300 115 |
328590 3 |
 |
|
0.32777 0.00000302812 |
-20.4801% | -20.8922% |
12419100 115 |
857142 8 |
 |
|
0.39044 0.0000036071 |
-0.85939% | -5.42029% |
12415500 115 |
718581 7 |
 |
|
155.12 0.00143309 |
+0.9829% | -5.6069% |
12409700 115 |
956723 9 |
 |
|
0.357722 0.00000330484 |
-0.6738% | -4.97463% |
12407700 115 |
68.12 ? |
 |
|
1.75 0.0000161675 |
-10.8067% | -13.1037% |
12392900 114 |
28648 ? |
 |
|
0.704652 0.00000650997 |
+2.84209% | +23.6062% |
12340800 114 |
3717.74 ? |
 |
|
0.922152 0.00000851936 |
-0.24125% | -1.28912% |
12340400 114 |
213891 2 |
 |
|
7.87 0.0000727075 |
-0.80327% | -5.94174% |
12330000 114 |
188994 2 |
 |
|
0.0162751 0.000000150358 |
+15.1062% | +3.19167% |
12286800 114 |
301553 3 |
 |
|
9.85 0.0000909998 |
+11.6943% | +49.4015% |
12286300 114 |
5017970 46 |
 |
|
0.0471813 0.000000435887 |
+3.24858% | -12.5341% |
12264200 113 |
3463600 32 |
 |
|
0.0352414 0.00000032558 |
-1.68188% | -2.54767% |
12240200 113 |
727047 7 |
 |
|
108240 0.999982 |
-0.17648% | +0.966834% |
12235700 113 |
2777800 26 |
|
|
0.305676 0.00000282401 |
-1.37058% | -3.70288% |
12230000 113 |
225951 2 |
 |
|
0.000000029015 0.000000000000268057 |
-0.77657% | -2.5441% |
12226100 113 |
911429 8 |
 |
|
0.0122279 0.000000112968 |
+1.40233% | -4.25093% |
12221700 113 |
180998 2 |
 |
|
0.086633 0.000000800364 |
+0.12647% | +1.20221% |
12218400 113 |
10586.1 ? |
 |
|
0.306006 0.00000282705 |
+0.37836% | -2.29524% |
12202100 113 |
135986 1 |
 |
|
0.128893 0.00000119079 |
+2.07355% | +1.62887% |
12193900 113 |
3049420 28 |
 |
|
0.00577767 0.0000000533773 |
-1.85425% | +4.64997% |
12192500 113 |
23058 ? |
 |
|
0.00321302 0.0000000296837 |
+0.04233% | -7.48621% |
12151400 112 |
132665 1 |
 |
|
1.26 0.0000116406 |
-1.38148% | -6.51131% |
12142600 112 |
369442 3 |
 |
|
92.62 0.000855675 |
+2.81513% | +0.677076% |
12119500 112 |
15623 ? |
|
|
0.00050159 0.00000000463397 |
+2.69836% | -2.27174% |
12113600 112 |
255733 2 |
 |
|
0.0207033 0.000000191268 |
-10.788% | -35.9031% |
12110800 112 |
310624 3 |
 |
|
0.080451 0.000000743251 |
-1.39687% | -13.1581% |
12054100 111 |
89489 1 |
 |
|
0.000000028645 0.000000000000264638 |
-2.80688% | -8.05223% |
12045800 111 |
569997 5 |
 |
|
7.23 0.0000667948 |
-1.62198% | -8.48592% |
12044600 111 |
309981 3 |
 |
|
730.44 0.00674821 |
+0.1661% | +0.809143% |
11984700 111 |
6386.21 ? |
|
|
0.0259345 0.000000239597 |
-2.00726% | -2.28311% |
11974900 111 |
381425 4 |
 |
|
1.089 0.0000100608 |
-0.23876% | -5.54089% |
11915100 110 |
340103 3 |
 |
|
0.0000000121 0.000000000000111787 |
+6.19759% | +17.1529% |
11897400 110 |
182411 2 |
 |
|
0.0375135 0.000000346571 |
-0.72448% | -3.42967% |
11860000 110 |
435074 4 |
 |
|
1.17 0.0000108091 |
-0.51682% | -0.24096% |
11849800 109 |
2365420 22 |
|
|
0.0118432 0.000000109414 |
-4.7711% | -14.0617% |
11841100 109 |
76466 1 |
 |
|
0.00699232 0.000000064599 |
-5.45851% | -6.05029% |
11806500 109 |
560437 5 |
 |
|
0.0138601 0.000000128047 |
-0.53586% | -15.3129% |
11802500 109 |
400785 4 |
 |
|
0.999477 0.00000923373 |
+0.02113% | +0.0683681% |
11799600 109 |
30209 ? |
|
|
1.023 0.00000945105 |
+1.10319% | -0.162019% |
11798000 109 |
3774590 35 |
|
|
0.25572 0.00000236248 |
+5.46193% | +8.72887% |
11796400 109 |
441368 4 |
 |
|
0.994153 0.00000918454 |
-0.08431% | -0.0520605% |
11778400 109 |
13.67 ? |
|
|
0.079532 0.000000734761 |
+2.4048% | -0.806832% |
11759600 109 |
4351560 40 |
|
|
0.0242752 0.000000224267 |
+0.7462% | -5.01432% |
11757200 109 |
8135.83 ? |
 |
|
0.00041656 0.00000000384841 |
+1.52061% | +1.52661% |
11748300 109 |
378717 3 |
 |
|
0.999052 0.0000092298 |
-0.15721% | -0.168011% |
11745000 109 |
2643100 24 |
|
|
0.0117886 0.00000010891 |
-13.8544% | -8.42922% |
11740900 108 |
140054 1 |
 |
|
0.557649 0.00000515187 |
-5.72736% | -6.23222% |
11710900 108 |
66542 1 |
 |
|
0.259249 0.00000239509 |
-1.76625% | -3.82394% |
11709100 108 |
9085.71 ? |
 |
|
0.669768 0.00000618769 |
+1.82199% | -1.97807% |
11693300 108 |
374765 3 |
 |
|
107.21 0.000990466 |
+0.49109% | +1.20676% |
11686300 108 |
1266110 12 |
 |
|
21.58 0.000199368 |
-2.07738% | -6.22921% |
11682600 108 |
256127 2 |
 |
|
0.6469 0.00000597642 |
-3.5213% | -18.6382% |
11644200 108 |
80573 1 |
 |
|
1.051 0.00000970972 |
+9.23095% | +4.22713% |
11560200 107 |
75799 1 |
 |
|
1 0.00000923856 |
+0.03404% | +0.0373492% |
11522500 106 |
3104940 29 |
|
|
786.7 0.00726797 |
+3.20375% | -2.97926% |
11516500 106 |
61077 1 |
 |
|
0.011539 0.000000106604 |
-3.37168% | -6.71063% |
11506900 106 |
1691150 16 |
 |
|
0.0482849 0.000000446083 |
+5.74365% | +4.361% |
11458200 106 |
7522780 69 |
 |
|
0.079282 0.000000732451 |
-1.24531% | -5.75762% |
11440400 106 |
1287200 12 |
 |
|
0.000000027378 0.000000000000252933 |
+0.9485% | +0.850854% |
11426200 106 |
1278110 12 |
|
|
0.011382 0.000000105154 |
-1.93394% | -4.95565% |
11410600 105 |
800732 7 |
 |
|
9.05 0.000083609 |
-1.7512% | -1.05063% |
11408600 105 |
519918 5 |
 |
|
0.00011394 0.00000000105264 |
-4.7801% | -8.60444% |
11394000 105 |
11198 ? |
 |
|
4.39 0.0000405573 |
-8.21553% | -9.7028% |
11389500 105 |
3382.78 ? |
 |
|
1.1 0.0000101624 |
+0.00561% | +0.0584793% |
11379600 105 |
88349 1 |
|
|
0.078792 0.000000727924 |
-11.042% | +0.84246% |
11360700 105 |
36871 ? |
|
|
0.00002696 0.000000000249072 |
+2.37139% | +3.40077% |
11359300 105 |
1981300 18 |
 |
|
0.060685 0.000000560642 |
+0.55718% | +3.50129% |
11311300 105 |
474576 4 |
 |
|
0.00056607 0.00000000522967 |
+19.4251% | +28.0899% |
11214500 104 |
2175.95 ? |
 |
|
0.0146022 0.000000134927 |
-1.36679% | -3.98358% |
11201700 104 |
2941420 27 |
 |
|
0.0119754 0.000000110655 |
+0.00063% | -13.638% |
11197300 103 |
6752200 62 |
 |
|
0.0000266 0.000000000245789 |
-0.99718% | +0.60177% |
11190600 103 |
1359920 13 |
|
|
0.0186727 0.000000172539 |
+44.5257% | +33.7476% |
11167000 103 |
24596700 227 |
 |
|
0.0011143 0.0000000102963 |
+0.03096% | -0.0154343% |
11160800 103 |
4462930 41 |
|
|
0.217753 0.00000201208 |
+1.38673% | +1.66042% |
11155700 103 |
343916 3 |
 |
|
0.000000026423 0.000000000000244153 |
+12.9887% | -30.9617% |
11141300 103 |
1881630 17 |
 |
|
0.120157 0.00000111207 |
-5.83659% | -8.52214% |
11133400 103 |
42461 ? |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng