USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0243862 0.000000360418 |
-1.47279% | +11.1841% |
12368300 183 |
1758800 26 |
 |
|
0.049704 0.000000734604 |
-0.23127% | +5.24296% |
12349000 183 |
1007290 15 |
 |
|
12.98 0.000191839 |
-0.50298% | -7.77167% |
12336900 182 |
94552 1 |
 |
|
0.099204 0.00000146619 |
-2.05767% | -11.5261% |
12298500 182 |
60372 1 |
 |
|
0.191947 0.00000283689 |
+1.78662% | -8.66804% |
12294300 182 |
5206050 77 |
 |
|
16.69 0.000246671 |
-0.78953% | -4.81384% |
12256900 181 |
198839 3 |
 |
|
0.375746 0.00000555336 |
-0.73528% | -6.7395% |
12256700 181 |
2036250 30 |
 |
|
0.07718 0.00000114069 |
-3.48778% | -3.76069% |
12243200 181 |
27270 ? |
 |
|
0.00202663 0.0000000299527 |
-1.67741% | +8.51177% |
12204000 180 |
142667 2 |
 |
|
1.25 0.0000184745 |
-0.63005% | -3.4659% |
12144600 179 |
631705 9 |
 |
|
0.115087 0.00000170094 |
+2.93047% | -12.8156% |
12106600 179 |
95075 1 |
 |
|
0.0119649 0.000000176836 |
+2.2994% | -39.8132% |
12101500 179 |
285144 4 |
 |
|
0.0000029 0.0000000000428607 |
+2.38457% | -10.3634% |
12044000 178 |
436123 6 |
 |
|
0.0196492 0.000000290406 |
-9.20239% | -20.1686% |
12036400 178 |
592738 9 |
 |
|
4195.88 0.0620133 |
+0.45641% | +1.12543% |
12028800 178 |
58495 1 |
 |
|
0.0119571 0.000000176721 |
-3.01148% | -5.85872% |
11984400 177 |
21910 ? |
 |
|
0.062447 0.000000922939 |
+5.58357% | +16.89% |
11957800 177 |
757874 11 |
 |
|
0.092984 0.00000137426 |
-2.48643% | +3.25403% |
11955900 177 |
9421.31 ? |
 |
|
0.24137 0.00000356734 |
-17.4149% | -9.77706% |
11942300 177 |
289360 4 |
 |
|
3.12 0.0000461122 |
+4.08156% | +17.047% |
11938600 176 |
162667 2 |
 |
|
0.645555 0.00000954102 |
+0.03715% | -31.0089% |
11868000 175 |
2270.45 ? |
 |
|
396.21 0.00585581 |
-14.3307% | -10.4301% |
11837600 175 |
45991 1 |
 |
|
13.74 0.000203071 |
+0.26608% | +79.153% |
11834200 175 |
3147.21 ? |
 |
|
0.0112624 0.000000166454 |
-1.34251% | -5.80137% |
11827400 175 |
385386 6 |
 |
|
0.0415666 0.000000614337 |
-1.5122% | +0.447012% |
11822600 175 |
215796 3 |
|
|
0.992667 0.0000146712 |
+0.03852% | +2.74151% |
11799200 174 |
1.88 ? |
 |
|
0.000000340665 0.00000000000503488 |
+0.0732% | -4.11331% |
11720200 173 |
177903 3 |
 |
|
0.000000287038 0.0000000000042423 |
+6.0709% | -12.1118% |
11708600 173 |
220002 3 |
 |
|
0.616109 0.00000910582 |
+0.53559% | +0.818098% |
11706100 173 |
369.83 ? |
|
|
0.0140754 0.000000208028 |
+3.84978% | +16.0232% |
11701400 173 |
720806 11 |
 |
|
0.998268 0.000014754 |
+0.01711% | -0.0854271% |
11690600 173 |
2408580 36 |
|
|
0.00107829 0.0000000159367 |
-4.13211% | -8.24388% |
11688400 173 |
66979 1 |
 |
|
0.152693 0.00000225674 |
-0.70945% | -9.75473% |
11678500 173 |
61406 1 |
 |
|
0.00173686 0.00000002567 |
+1.95367% | -32.2657% |
11675300 173 |
11456.3 ? |
 |
|
0.00006118 0.000000000904214 |
-0.13188% | -1.91853% |
11612100 172 |
122515 2 |
 |
|
0.120006 0.00000177364 |
-2.20602% | +8.3047% |
11576600 171 |
25408 ? |
 |
|
0.593883 0.00000877733 |
-12.5119% | -19.4765% |
11541700 171 |
98.75 ? |
 |
|
0.204988 0.00000302963 |
+0.76165% | -9.14708% |
11539100 171 |
270497 4 |
 |
|
0.00122444 0.0000000180967 |
-1.87309% | -24.1373% |
11532600 170 |
10849.5 ? |
 |
|
0.29373 0.0000043412 |
-0.35195% | -7.65753% |
11490900 170 |
1593.79 ? |
 |
|
0.081488 0.00000120436 |
-6.00107% | +3.18663% |
11437800 169 |
894468 13 |
 |
|
0.000000065298 0.000000000000965076 |
-0.10004% | -9.67282% |
11428400 169 |
17076.3 ? |
 |
|
80.39 0.00118813 |
-5.13871% | -29.1017% |
11415100 169 |
560915 8 |
 |
|
11.61 0.000171591 |
-8.12462% | -27.2819% |
11406900 169 |
20810 ? |
 |
|
0.0185977 0.000000274866 |
-1.05234% | -7.68414% |
11291600 167 |
370532 5 |
 |
|
0.00600196 0.0000000887063 |
-4.85931% | -9.13945% |
11254600 166 |
625646 9 |
 |
|
0.500427 0.00000739609 |
-1.43869% | -3.56% |
11246000 166 |
633.37 ? |
 |
|
0.00173935 0.0000000257068 |
-2.7876% | -10.4636% |
11241600 166 |
41236 1 |
 |
|
0.00002651 0.000000000391806 |
-6.89008% | -40.8166% |
11237700 166 |
396975 6 |
 |
|
0.0110297 0.000000163015 |
-7.81101% | -36.019% |
11044900 163 |
2742380 41 |
 |
|
0.0197187 0.000000291433 |
+2.08091% | +3.62171% |
11024200 163 |
3606770 53 |
 |
|
0.00001098 0.00000000016228 |
-0.74059% | -7.18893% |
11013600 163 |
80038 1 |
 |
|
0.00248941 0.0000000367924 |
-0.58554% | -3.36054% |
10990200 162 |
30222 ? |
 |
|
0.161424 0.00000238578 |
-3.83131% | +7.26061% |
10984700 162 |
8826.95 ? |
 |
|
0.450032 0.00000665128 |
+12.7555% | +7.16184% |
10952700 162 |
683677 10 |
 |
|
0.072738 0.00000107504 |
-4.16204% | -10.3476% |
10918600 161 |
58471 1 |
 |
|
0.0146993 0.000000217249 |
-1.51103% | -13.1701% |
10896000 161 |
98703 1 |
 |
|
0.00415451 0.0000000614018 |
+4.24136% | -2.24746% |
10894300 161 |
2649710 39 |
 |
|
1.11 0.0000164053 |
-8.49436% | +28.8726% |
10874800 161 |
1874140 28 |
 |
|
0.00049433 0.00000000730598 |
+0.38876% | +2.58364% |
10832000 160 |
83852 1 |
 |
|
0.00311498 0.000000046038 |
-1.01183% | +21.8027% |
10791500 159 |
87602 1 |
 |
|
0.00099818 0.0000000147527 |
-5.26802% | -17.3755% |
10780800 159 |
64753 1 |
 |
|
0.0335042 0.000000495177 |
+0.15336% | -0.354947% |
10779400 159 |
138076 2 |
|
|
1.35 0.0000199524 |
-4.92668% | -13.4679% |
10730800 159 |
59473 1 |
 |
|
0.0413646 0.00000061135 |
+1.39517% | -14.8594% |
10720200 158 |
152422 2 |
 |
|
0.000000036058 0.000000000000532921 |
-20.4569% | +20.4597% |
10635800 157 |
138807 2 |
 |
|
0.0232399 0.000000343475 |
+1.28547% | -0.644838% |
10623600 157 |
1792770 26 |
|
|
0.316523 0.00000467807 |
+1.42234% | -18.7522% |
10611600 157 |
29906 ? |
 |
|
0.00237107 0.0000000350434 |
-1.71852% | +3.18099% |
10556700 156 |
1962810 29 |
 |
|
0.00791958 0.000000117048 |
-2.15492% | +0.124511% |
10551200 156 |
106983 2 |
|
|
0.225032 0.00000332587 |
+3.33021% | -0.848152% |
10538800 156 |
1050330 16 |
|
|
74.48 0.00110078 |
-0.16441% | -0.19348% |
10522800 156 |
570907 8 |
|
|
2.73 0.0000403482 |
-1.12224% | -3.43123% |
10521800 156 |
602238 9 |
 |
|
0.138369 0.00000204503 |
-9.3504% | -16.5638% |
10511100 155 |
37637 1 |
 |
|
0.00002348 0.000000000347024 |
+99.1359% | +231.191% |
10509600 155 |
4614520 68 |
 |
|
0.0166087 0.00000024547 |
+0.70064% | -7.47853% |
10504900 155 |
510489 8 |
 |
|
0.000000017561 0.000000000000259544 |
-0.24495% | -1.55045% |
10493600 155 |
1095.65 ? |
 |
|
0.00344531 0.0000000509202 |
+3.94049% | +29.8012% |
10488800 155 |
778417 12 |
 |
|
5.98 0.0000883818 |
+1.61197% | -8.99408% |
10483200 155 |
33525 ? |
 |
|
0.000000010838 0.000000000000160181 |
-14.6554% | -23.9823% |
10478000 155 |
182379 3 |
 |
|
0.0354412 0.000000523805 |
-37.0593% | -52.3389% |
10469700 155 |
427437 6 |
 |
|
0.0235272 0.000000347722 |
+1.58758% | +36.8676% |
10337400 153 |
4483790 66 |
 |
|
0.356019 0.00000526181 |
-0.14258% | -8.33645% |
10312600 152 |
108545 2 |
 |
|
0.0110309 0.000000163031 |
-8.2658% | -22.94% |
10294600 152 |
323755 5 |
 |
|
0.00038142 0.00000000563722 |
+3.5627% | -15.1216% |
10291400 152 |
490975 7 |
 |
|
0.0021781 0.0000000321914 |
+2.17562% | -13.2583% |
10283000 152 |
8552.52 ? |
 |
|
2.1 0.0000310371 |
-4.24033% | -17.4944% |
10252900 152 |
4537990 67 |
 |
|
0.084053 0.00000124227 |
-3.593% | -6.73784% |
10193600 151 |
884807 13 |
 |
|
0.271789 0.00000401692 |
+2.76775% | +72.2468% |
10188100 151 |
2310090 34 |
 |
|
0.101818 0.00000150483 |
+1.77081% | -14.2971% |
10188000 151 |
2569.52 ? |
 |
|
0.149726 0.00000221288 |
-1.87622% | -23.1514% |
10185600 151 |
50035 1 |
 |
|
0.00878667 0.000000129863 |
-5.36122% | -6.36997% |
10176200 150 |
3227.93 ? |
 |
|
0.0309532 0.000000457475 |
-0.24264% | -7.30282% |
10173000 150 |
61013 1 |
 |
|
0.0005364 0.00000000792776 |
+0.68246% | -4.57162% |
10164700 150 |
1708720 25 |
 |
|
0.014717 0.00000021751 |
+4.47271% | +62.1658% |
10151400 150 |
506805 7 |
 |
|
0.00993508 0.000000146836 |
-1.34013% | +11.302% |
10134600 150 |
229752 3 |
 |
|
0.000000033487 0.000000000000494923 |
-0.48345% | -11.9786% |
10133200 150 |
324236 5 |
 |
|
0.909789 0.0000134463 |
+0.10397% | -10.4812% |
10088400 149 |
3726.44 ? |
 |
|
0.0449686 0.000000664617 |
-1.45958% | -1.14558% |
10044400 148 |
3507990 52 |
 |
|
0.088354 0.00000130583 |
+0.82828% | -5.21199% |
10035300 148 |
278360 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng