USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.538553 0.00000649665 |
-2.85939% | +37.7695% |
10467300 126 |
317708 4 |
 |
|
0.0008888 0.0000000107217 |
-9.46836% | +10.192% |
10444500 126 |
26956 ? |
 |
|
0.0104422 0.000000125966 |
+5.45824% | -33.3071% |
10437800 126 |
557734 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.993149 0.0000119805 |
+0.04617% | -0.2698% |
10376700 125 |
89869 1 |
|
|
0.0332193 0.00000040073 |
-0.79813% | -7.5885% |
10376200 125 |
43162 1 |
 |
|
0.00839176 0.000000101231 |
+1.39421% | -1.8651% |
10307000 124 |
2428060 29 |
 |
|
0.00279989 0.0000000337755 |
-4.21897% | -12.382% |
10289200 124 |
3988200 48 |
 |
|
0.0006379 0.00000000769509 |
+1.10973% | -8.2389% |
10256200 124 |
186601 2 |
 |
|
0.011874 0.000000143238 |
-7.07429% | -32.4192% |
10246600 124 |
101471 1 |
 |
|
0.00015892 0.00000000191708 |
-2.24512% | -8.8408% |
10231900 123 |
3164700 38 |
 |
|
0.0111687 0.000000134729 |
-7.94637% | +11.5481% |
10231500 123 |
1317500 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.019 0.0000122924 |
+0.01001% | +0.0592% |
10173300 123 |
? ? |
|
|
0.00009899 0.00000000119413 |
+4.39902% | +10.6951% |
10163400 123 |
90072 1 |
 |
|
0.101539 0.00000122488 |
-5.07884% | -11.0141% |
10161600 123 |
78625 1 |
 |
|
0.109368 0.00000131932 |
-1.03038% | -5.6696% |
10135800 122 |
50159 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0205199 0.000000247535 |
+0.22354% | -2.392% |
10128600 122 |
182441 2 |
 |
|
0.10928 0.00000131826 |
-1.87479% | -5.2272% |
10127600 122 |
1148.85 ? |
 |
|
0.0179849 0.000000216954 |
-0.06831% | -11.7544% |
10121900 122 |
2340200 28 |
 |
|
0.0225274 0.00000027301 |
-5.1462% | -7.4746% |
10102100 122 |
120872 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4185.16 0.0504863 |
+1.15592% | +0.1816% |
10094400 122 |
2911.45 ? |
|
|
0.23953 0.00000288949 |
+7.38841% | -25.0213% |
10088900 122 |
20222 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0111539 0.000000134552 |
-4.43598% | -36.6436% |
10038600 121 |
523158 6 |
 |
|
0.0100657 0.000000121424 |
-2.01616% | -1.4922% |
10037600 121 |
3252660 39 |
 |
|
0.00221271 0.0000000266923 |
-4.93853% | -5.4901% |
10023300 121 |
3199890 39 |
 |
|
0.998568 0.0000120459 |
-0.0604% | +0.0407% |
10012200 121 |
104813 1 |
|
|
0.00926676 0.000000111786 |
-5.50089% | +6.6358% |
10001800 121 |
13429.1 ? |
 |
|
0.99896 0.0000120506 |
+0.11429% | -0.0894% |
9998720 121 |
1050 ? |
|
|
0.00483198 0.000000058289 |
-11.4508% | +42.0266% |
9997460 121 |
208524 3 |
 |
|
2.16 0.0000260564 |
-0.18419% | -1.0622% |
9995440 121 |
4998.62 ? |
 |
|
0.012802 0.000000154432 |
+2.01423% | +1.9608% |
9951380 120 |
48.33 ? |
 |
|
0.00122382 0.0000000147631 |
+2.81385% | -3.771% |
9934980 120 |
101537 1 |
 |
|
0.945381 0.0000114043 |
+0.26273% | -1.1763% |
9924910 120 |
85082 1 |
 |
|
0.121781 0.00000146906 |
-5.8413% | -16.8306% |
9922660 120 |
5915840 71 |
 |
|
0.00047079 0.00000000567922 |
-4.36307% | -0.3045% |
9886770 119 |
15888.8 ? |
|
|
0.070282 0.000000847823 |
+0.25423% | -17.8629% |
9860990 119 |
125931 2 |
 |
|
2494.58 0.0300925 |
-1.55517% | -9.4809% |
9834940 119 |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00981388 0.000000118386 |
+2.30133% | -19.3361% |
9804060 118 |
288790 3 |
 |
|
0.00139053 0.0000000167742 |
-3.18623% | -14.0233% |
9801140 118 |
3563350 43 |
 |
|
0.00417228 0.0000000503309 |
-0.39424% | -1.5768% |
9796700 118 |
1058.35 ? |
 |
|
0.054471 0.000000657093 |
-3.06419% | -12.5449% |
9785680 118 |
833137 10 |
 |
|
24.33 0.000293497 |
+0.48533% | -11.1643% |
9745120 118 |
800642 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000055487 0.000000000000669349 |
-1.68329% | -7.5652% |
9710180 117 |
79.63 ? |
 |
|
108.87 0.00131332 |
+0.28451% | +2.4617% |
9708080 117 |
3076160 37 |
 |
|
0.0111138 0.000000134067 |
-1.0092% | -14.0189% |
9686010 117 |
5047.19 ? |
 |
|
153.84 0.0018558 |
+1.70919% | -6.1389% |
9685400 117 |
1694920 20 |
 |
|
0.00968581 0.000000116842 |
+6.91692% | -37.6509% |
9683370 117 |
1518050 18 |
 |
|
0.0118571 0.000000143034 |
-7.02134% | -4.7148% |
9679220 117 |
307873 4 |
 |
|
0.00005565 0.000000000671315 |
0% | +0.2773% |
9674400 117 |
55.05 ? |
|
|
141.31 0.00170465 |
+0.07603% | -0.3516% |
9669470 117 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
165.22 0.00199308 |
-1.35711% | +10.8699% |
9624820 116 |
6848300 83 |
 |
|
0.914149 0.0000110275 |
-9.53709% | +23.8861% |
9620770 116 |
148358 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.05 0.0000126663 |
+0.01771% | +0.1169% |
9612450 116 |
? ? |
|
|
0.00002283 0.000000000275402 |
-1.20094% | -10.1617% |
9587080 116 |
47.43 ? |
 |
|
0.0475386 0.000000573466 |
+1.38083% | -7.745% |
9586930 116 |
5526090 67 |
 |
|
0.119618 0.00000144297 |
-2.04557% | -7.6241% |
9569330 115 |
2041150 25 |
 |
|
1.87 0.0000225581 |
-1.44986% | -9.616% |
9569190 115 |
1422640 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0211047 0.000000254589 |
-0.36197% | -8.6599% |
9507450 115 |
58906 1 |
 |
|
0.993655 0.0000119866 |
+1.28637% | +2.344% |
9458010 114 |
38769 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000094202 0.00000000000113637 |
-1.83609% | -12.5819% |
9420220 114 |
5796.07 ? |
 |
|
0.00471068 0.0000000568257 |
-7.45179% | -21.9108% |
9385740 113 |
949260 11 |
 |
|
1.81 0.0000218343 |
-2.52337% | -13.3935% |
9332000 113 |
53343 1 |
 |
|
0.128906 0.00000155501 |
+0.45739% | +3.1406% |
9313900 112 |
358.03 ? |
 |
|
0.00981656 0.000000118419 |
-3.83856% | -15.0303% |
9308290 112 |
7905280 95 |
 |
|
0.999071 0.000012052 |
0% | -0.0703% |
9303690 112 |
449284 5 |
|
|
0.103289 0.00000124599 |
0% | -10.4622% |
9296000 112 |
1.26 ? |
![LUKSO [OLD] (LYXE) Preis Diagramm](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.0115675 0.000000139541 |
-2.98443% | -11.9986% |
9283940 112 |
1803140 22 |
 |
|
0.016922 0.000000204133 |
-2.10078% | -6.6139% |
9278460 112 |
981.09 ? |
 |
|
256.21 0.0030907 |
-0.97437% | +2.5388% |
9277780 112 |
5419160 65 |
 |
|
103.5 0.00124854 |
+0.36945% | +0.6947% |
9273380 112 |
10224.8 ? |
|
|
1.022 0.0000123286 |
-1.83411% | -4.7657% |
9272260 112 |
2942930 36 |
 |
|
0.0295809 0.000000356839 |
+4.05311% | -3.3324% |
9250720 112 |
3110880 38 |
 |
|
0.061222 0.000000738531 |
+22.1883% | +7.3544% |
9183050 111 |
33113 ? |
 |
|
0.385538 0.00000465081 |
-2.77491% | -17.3215% |
9174080 111 |
508208 6 |
 |
|
0.064038 0.000000772501 |
-7.82463% | -1.5725% |
9168010 111 |
2147690 26 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0361223 0.000000435749 |
-3.60507% | -6.7541% |
9146130 110 |
316.08 ? |
 |
|
0.091362 0.00000110211 |
-8.58492% | -20.0488% |
9136030 110 |
155383 2 |
 |
|
0.0231794 0.000000279616 |
-0.08858% | -2.9359% |
9125570 110 |
341619 4 |
 |
|
0.18242 0.00000220056 |
-0.00961% | -3.4504% |
9120980 110 |
27.3 ? |
 |
|
0.066643 0.000000803925 |
-3.59955% | -8.1863% |
9120480 110 |
3409130 41 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000130933 0.00000000000157947 |
-7.00738% | -5.4668% |
9095880 110 |
3161640 38 |
 |
|
0.000000064977 0.000000000000783828 |
+7.28339% | -16.4477% |
9072800 109 |
8827.88 ? |
 |
|
1.72 0.0000207486 |
-5.06384% | -13.1865% |
9069140 109 |
785556 9 |
 |
|
0.025097 0.000000302749 |
-2.79042% | -8.1378% |
9035530 109 |
949288 11 |
 |
|
0.00902743 0.000000108899 |
-3.10585% | -8.9515% |
9020120 109 |
2095920 25 |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng