USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
1.16 0.0000107183 |
-1.06127% | -0.211516% |
12950200 120 |
94799 1 |
|
|
0.00028899 0.00000000267025 |
+4.76423% | +34.175% |
12947600 120 |
1383260 13 |
 |
|
16.45 0.000151997 |
+1.13947% | -6.95566% |
12926000 119 |
486457 4 |
 |
|
0.0128737 0.000000118952 |
+7.58352% | +30.1683% |
12881100 119 |
54779 1 |
 |
|
0.0244591 0.000000226 |
-0.93482% | -0.251925% |
12814500 118 |
36191 ? |
|
|
0.0183345 0.000000169409 |
+0.01259% | +0.90643% |
12808800 118 |
12.18 ? |
|
|
0.012401 0.000000114584 |
+1.73572% | +8.91979% |
12805200 118 |
331645 3 |
 |
|
0.00835691 0.0000000772172 |
-0.12753% | -6.52432% |
12762600 118 |
530462 5 |
 |
|
0.00323328 0.0000000298753 |
+0.1497% | -4.49026% |
12645200 117 |
141316 1 |
 |
|
0.13091 0.0000012096 |
-4.13901% | -2.12004% |
12638000 117 |
28352 ? |
 |
|
0.00017478 0.00000000161495 |
-0.02789% | +19.2531% |
12622200 117 |
9.9 ? |
 |
|
1.26 0.0000116423 |
-6.64693% | -13.3375% |
12616800 117 |
239136 2 |
 |
|
0.084533 0.000000781078 |
-4.04912% | -27.4952% |
12614000 117 |
27693100 256 |
 |
|
2532.53 0.0234004 |
-0.69844% | +2.71543% |
12592800 116 |
82868 1 |
 |
|
0.00109698 0.000000010136 |
-3.63734% | +6.14187% |
12584900 116 |
534526 5 |
 |
|
0.0125261 0.00000011574 |
+2.72912% | +10.4702% |
12584800 116 |
181244 2 |
 |
|
0.0166174 0.000000153543 |
+17.9515% | +5.31247% |
12573400 116 |
141555 1 |
 |
|
0.17581 0.00000162447 |
-2.3459% | -2.92679% |
12558500 116 |
353088 3 |
 |
|
0.056931 0.000000526038 |
-5.73279% | -1.09203% |
12557800 116 |
27380 ? |
 |
|
0.050447 0.000000466126 |
-0.49635% | -24.2168% |
12548600 116 |
3289660 30 |
 |
|
0.360216 0.00000332837 |
+0.04466% | -2.71424% |
12494200 115 |
113.27 ? |
 |
|
155.23 0.00143431 |
-0.00409% | -6.13138% |
12423800 115 |
933401 9 |
 |
|
0.390073 0.00000360424 |
-1.55951% | -4.90812% |
12390700 114 |
714147 7 |
 |
|
0.0475797 0.000000439633 |
+4.36354% | -11.9067% |
12378700 114 |
3195810 30 |
 |
|
0.000000029435 0.000000000000271977 |
-3.00318% | -0.520181% |
12374700 114 |
896219 8 |
|
|
0.177966 0.00000164439 |
+9.62677% | +268.612% |
12349900 114 |
11083400 102 |
 |
|
0.084721 0.000000782816 |
+0.918% | -1.97804% |
12348000 114 |
96055 1 |
 |
|
0.921772 0.0000085171 |
-0.45676% | -1.61103% |
12330600 114 |
209757 2 |
 |
|
0.586914 0.00000542304 |
-10.3727% | -20.6741% |
12325200 114 |
225892 2 |
 |
|
0.0353833 0.000000326939 |
-1.3638% | -1.95867% |
12289200 114 |
693436 6 |
 |
|
0.00726643 0.0000000671413 |
-1.99994% | -4.34983% |
12270200 113 |
709797 7 |
 |
|
0.305936 0.00000282683 |
-1.67116% | -5.37805% |
12256400 113 |
226412 2 |
 |
|
0.00852735 0.0000000787921 |
-10.4651% | -10.1594% |
12249700 113 |
82866 1 |
 |
|
108153 0.999326 |
-0.56802% | +0.537671% |
12225900 113 |
2371810 22 |
|
|
0.0208894 0.000000193017 |
-12.953% | -33.3153% |
12221300 113 |
332200 3 |
 |
|
7.8 0.0000720714 |
+3.67368% | -5.88722% |
12216100 113 |
117123 1 |
 |
|
0.086593 0.000000800113 |
+0.08208% | +1.15517% |
12210800 113 |
16035.8 ? |
 |
|
0.00577544 0.0000000533646 |
-1.74922% | +4.84859% |
12199000 113 |
21983 ? |
 |
|
0.305988 0.00000282731 |
+0.10102% | -2.44219% |
12192500 113 |
114920 1 |
 |
|
1.26 0.0000116423 |
-2.06833% | -5.62206% |
12188500 113 |
364540 3 |
 |
|
0.0121568 0.000000112328 |
-11.8578% | -5.31997% |
12148300 112 |
131262 1 |
 |
|
92.66 0.000856171 |
+2.73407% | +1.60096% |
12125200 112 |
14675 ? |
 |
|
0.00050135 0.00000000463244 |
+3.18275% | -0.128817% |
12107900 112 |
254426 2 |
|
|
0.127895 0.00000118174 |
+0.9413% | +2.5094% |
12106100 112 |
2953540 27 |
 |
|
9.7 0.0000896273 |
+12.3232% | +48.263% |
12105500 112 |
4475980 41 |
 |
|
0.00002872 0.000000000265371 |
+24.7217% | +8.88056% |
12083200 112 |
1528970 14 |
 |
|
0.026129 0.00000024143 |
-1.61665% | -2.56014% |
12064700 111 |
384798 4 |
 |
|
0.080475 0.000000743583 |
-1.44467% | -15.6703% |
12056500 111 |
90422 1 |
 |
|
0.000000012134 0.000000000000112117 |
-3.6779% | +11.2017% |
12053800 111 |
206850 2 |
 |
|
7.18 0.0000663427 |
-2.49442% | -8.23954% |
11977300 111 |
333699 3 |
 |
|
0.315903 0.00000291892 |
-22.4707% | -23.1992% |
11935000 110 |
769787 7 |
 |
|
726.72 0.00671484 |
-0.14315% | +0.824699% |
11926900 110 |
992.12 ? |
|
|
0.00011888 0.00000000109844 |
-1.43098% | -2.31431% |
11886200 110 |
4305.26 ? |
 |
|
1.18 0.0000109031 |
+0.06713% | +1.52147% |
11882500 110 |
2465590 23 |
 |
|
0.0375779 0.000000347217 |
-0.51996% | -4.48455% |
11879200 110 |
421639 4 |
 |
|
0.656921 0.0000060699 |
-5.07223% | -16.9406% |
11857900 110 |
84407 1 |
 |
|
1.083 0.0000100068 |
-0.19128% | -3.92748% |
11855000 110 |
345991 3 |
 |
|
0.000000028181 0.00000000000026039 |
-4.37258% | -10.0333% |
11843300 109 |
533050 5 |
 |
|
0.0118235 0.000000109248 |
-4.58521% | -14.2387% |
11823000 109 |
71385 1 |
 |
|
0.999393 0.00000923432 |
-0.02455% | +0.203931% |
11806700 109 |
33171 ? |
|
|
0.0138322 0.000000127809 |
-0.94477% | -15.7591% |
11797500 109 |
392171 4 |
 |
|
0.9942 0.00000918633 |
-0.07955% | -0.0507423% |
11780200 109 |
7.89 ? |
|
|
1.021 0.00000943396 |
+1.08517% | -1.07075% |
11779100 109 |
3641170 34 |
 |
|
0.00041642 0.00000000384769 |
+1.54715% | +0.699123% |
11765400 109 |
357389 3 |
|
|
0.00059331 0.00000000548214 |
+19.4443% | +38.6624% |
11751800 109 |
2068.3 ? |
 |
|
0.0125234 0.000000115715 |
+4.46286% | -8.87893% |
11709300 108 |
7195640 66 |
 |
|
0.258585 0.00000238931 |
+0.29527% | -4.70908% |
11679400 108 |
7999.32 ? |
 |
|
0.560906 0.00000518273 |
-6.92141% | -10.9334% |
11662600 108 |
65608 1 |
 |
|
21.48 0.000198474 |
-5.96316% | -9.52289% |
11650800 108 |
243428 2 |
 |
|
0.664935 0.00000614395 |
-0.05117% | +8.69782% |
11645500 108 |
3001.53 ? |
 |
|
0.0244514 0.000000225929 |
+0.22713% | -2.73344% |
11642700 108 |
79248 1 |
 |
|
0.080432 0.000000743186 |
+0.52069% | -3.20232% |
11632900 107 |
1191480 11 |
 |
|
0.000000027736 0.000000000000256279 |
+5.73826% | +3.16781% |
11627000 107 |
1288500 12 |
 |
|
106.58 0.000984791 |
-0.32881% | +1.12472% |
11621900 107 |
1251820 12 |
 |
|
0.0116701 0.000000107831 |
-3.02377% | -2.99892% |
11589100 107 |
1652610 15 |
 |
|
0.078136 0.000000721971 |
+1.30964% | -4.5307% |
11556100 107 |
4083730 38 |
 |
|
0.014197 0.000000131179 |
+7.0091% | -2.66023% |
11551100 107 |
8155980 75 |
 |
|
0.0114481 0.00000010578 |
-1.91858% | -1.30581% |
11532200 107 |
774466 7 |
 |
|
1.001 0.00000924916 |
+0.12207% | +0.0822709% |
11526900 107 |
2938800 27 |
|
|
0.657468 0.00000607495 |
-0.26796% | -2.22768% |
11474400 106 |
347645 3 |
 |
|
9.06 0.0000837137 |
-1.36656% | -0.22199% |
11395500 105 |
324725 3 |
|
|
0.079005 0.00000073 |
-10.8439% | +0.498345% |
11379300 105 |
37151 ? |
|
|
1.1 0.0000101639 |
+0.0065% | +0.0529348% |
11378600 105 |
87056 1 |
|
|
4.38 0.0000404709 |
-8.5757% | +8.52753% |
11362700 105 |
3374.83 ? |
 |
|
0.998704 0.00000922795 |
-0.1918% | -0.100685% |
11328200 105 |
3260230 30 |
|
|
106.17 0.000981003 |
-2.12132% | -6.17258% |
11302600 104 |
758133 7 |
 |
|
0.0118954 0.000000109913 |
-7.14598% | -31.8478% |
11294700 104 |
2781900 26 |
 |
|
0.220236 0.00000203496 |
+1.97031% | +2.49743% |
11282800 104 |
328332 3 |
 |
|
766.85 0.00708564 |
-0.10118% | -4.63696% |
11236200 104 |
57010 1 |
 |
|
0.0011178 0.0000000103284 |
-1.62991% | -8.32187% |
11226200 104 |
221755 2 |
 |
|
0.242806 0.00000224287 |
+1.8406% | +3.4162% |
11202400 103 |
373942 3 |
 |
|
0.138128 0.00000127593 |
-1.70885% | -6.25545% |
11188900 103 |
122414 1 |
 |
|
0.0111864 0.000000103331 |
-3.21214% | -27.9953% |
11182100 103 |
1786600 17 |
 |
|
0.00002695 0.000000000248945 |
+2.37561% | +6.34662% |
11179800 103 |
1979230 18 |
 |
|
0.120623 0.00000111423 |
-6.90385% | -6.08973% |
11160400 103 |
47327 ? |
 |
|
0.0111231 0.000000102545 |
+2.61697% | +409.994% |
11156900 103 |
4770450 44 |
 |
|
0.00111315 0.0000000102825 |
-0.29712% | +0.959023% |
11134200 103 |
3870960 36 |
|
|
0.0111004 0.000000102537 |
-9.37884% | -16.4683% |
11094200 102 |
47381 ? |
 |
|
0.0129309 0.000000119446 |
-1.66867% | -13.8178% |
11078200 102 |
599127 6 |
 |
|
0.00006175 0.000000000570402 |
-0.40189% | +0.0984265% |
11075200 102 |
3467.57 ? |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng