USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.137062 0.00000149665 |
+4.2948% | -5.82383% |
10817200 118 |
84118 1 |
 |
|
0.0107979 0.000000117908 |
+0.94801% | -4.33103% |
10797100 118 |
3094700 34 |
 |
|
0.00001189 0.000000000129833 |
+4.12982% | +8.72483% |
10738000 117 |
1004970 11 |
 |
|
0.621456 0.00000678601 |
-13.1834% | -32.6324% |
10725400 117 |
9610.91 ? |
 |
|
0.010601 0.000000115758 |
+5.14558% | -3.6563% |
10723700 117 |
12314100 134 |
 |
|
0.811679 0.00000886316 |
+41.2094% | -1.75674% |
10702300 117 |
26.3 ? |
 |
|
0.255129 0.00000278589 |
+1.2673% | -11.385% |
10632700 116 |
18963300 207 |
 |
|
3.26 0.0000355977 |
-3.76154% | -11.626% |
10623000 116 |
124527 1 |
 |
|
0.00001459 0.000000000159316 |
+5.23974% | -8.55337% |
10614500 116 |
1757620 19 |
 |
|
1.3 0.0000141954 |
-2.90418% | -5.81637% |
10598800 116 |
68666 1 |
 |
|
145.97 0.00159392 |
+4.54514% | -0.294476% |
10558800 115 |
10553.5 ? |
|
|
0.590058 0.00000644316 |
+2.27284% | -1.09327% |
10548700 115 |
3309460 36 |
 |
|
1.18 0.000012885 |
+7.70392% | +17.0732% |
10544000 115 |
190568 2 |
 |
|
0.00006028 0.00000000065823 |
-6.40062% | -0.837042% |
10479300 114 |
799.44 ? |
|
|
0.208774 0.00000227971 |
-0.4126% | +19.9303% |
10471400 114 |
162.64 ? |
 |
|
0.0104433 0.000000114036 |
+0.02955% | +0.115084% |
10443300 114 |
3756730 41 |
|
|
3.15 0.0000343965 |
-1.39215% | -4.94161% |
10440400 114 |
371479 4 |
 |
|
0.0012666 0.0000000138307 |
+0.35781% | -13.2655% |
10396600 114 |
371048 4 |
 |
|
178.37 0.00194772 |
+3.23177% | -7.9715% |
10386500 113 |
2393180 26 |
 |
|
3.19 0.0000348333 |
-1.27511% | -6.79946% |
10359800 113 |
4744.12 ? |
 |
|
0.00623189 0.0000000680493 |
+3.48884% | -4.82457% |
10348800 113 |
2009750 22 |
 |
|
0.0381613 0.000000416704 |
-0.61897% | -3.6884% |
10340500 113 |
5130950 56 |
 |
|
0.055602 0.000000607148 |
-4.88905% | +3.49261% |
10339800 113 |
908349 10 |
 |
|
91186 0.995709 |
+5.19898% | -1.1427% |
10315300 113 |
3700290 40 |
 |
|
0.272766 0.00000297848 |
-0.946% | -16.322% |
10302900 113 |
486757 5 |
 |
|
0.00048189 0.00000000526201 |
-1.36259% | -0.748717% |
10281600 112 |
62686 1 |
|
|
0.639111 0.00000697879 |
-7.79063% | +1.83569% |
10251200 112 |
448.63 ? |
 |
|
0.13599 0.00000148495 |
+3.82598% | -9.48617% |
10241000 112 |
1461670 16 |
 |
|
0.00266804 0.0000000291338 |
+2.54187% | -6.93148% |
10217000 112 |
9974880 109 |
 |
|
0.033257 0.000000363151 |
+0.79952% | -19.721% |
10184300 111 |
2481460 27 |
 |
|
0.00888298 0.000000096998 |
+33.7991% | +28.6113% |
10183800 111 |
4.58 ? |
 |
|
0.998525 0.0000109034 |
+0.00039% | +0.00138074% |
10173700 111 |
29369 ? |
|
|
0.0215241 0.000000235033 |
+4.95344% | -0.23521% |
10155600 111 |
186859 2 |
|
|
1218.4 0.0133044 |
-0.05182% | +0.0732947% |
10135700 111 |
? ? |
|
|
14.22 0.000155276 |
+2.56786% | -10.1561% |
10116200 110 |
8665.58 ? |
![Gráfico de precios de Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.0105825 0.000000115556 |
+10.2855% | -24.5473% |
10114500 110 |
73454 1 |
 |
|
0.0101133 0.000000110432 |
+13.5321% | +36.7644% |
10111400 110 |
8375820 91 |
 |
|
0.297543 0.00000324903 |
+3.53674% | +4.67785% |
10071800 110 |
20795 ? |
 |
|
1.045 0.0000114109 |
+0.01967% | +0.0556578% |
10060500 110 |
10 ? |
|
|
176.34 0.00192555 |
+3.65853% | -1.20302% |
10051300 110 |
5385.36 ? |
 |
|
0.234785 0.00000256374 |
-4.03806% | +1.50705% |
10016400 109 |
91093 1 |
 |
|
0.0380617 0.000000415616 |
+4.86127% | +0.738302% |
9967370 109 |
4606420 50 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.990913 0.0000108203 |
-0.43076% | +0.350554% |
9940080 109 |
5745.4 ? |
|
|
0.0236883 0.000000258665 |
-3.87344% | -9.12385% |
9908860 108 |
385.97 ? |
 |
|
0.00372654 0.0000000406921 |
+1.26303% | -10.8041% |
9878410 108 |
1061260 12 |
 |
|
3.12 0.0000340689 |
-18.6921% | -26.3395% |
9874590 108 |
1910190 21 |
 |
|
0.186145 0.00000203262 |
-1.36761% | +5.69577% |
9868360 108 |
13255.7 ? |
 |
|
0.237184 0.00000258994 |
+11.017% | -2.34567% |
9853640 108 |
276834 3 |
 |
|
0.0107717 0.000000117622 |
+1.02459% | -0.0207528% |
9833080 107 |
101517 1 |
|
|
0.00983021 0.000000107341 |
+8.97633% | +14.3935% |
9830480 107 |
3630.84 ? |
 |
|
0.00979622 0.00000010697 |
+5.99706% | +4.58459% |
9795210 107 |
33789 ? |
 |
|
0.143127 0.00000156288 |
-1.25331% | -0.0493521% |
9790200 107 |
168155 2 |
|
|
0.06012 0.000000656482 |
+1.01856% | -7.3997% |
9754660 107 |
213413 2 |
 |
|
0.00886592 0.0000000968117 |
+9.36041% | -51.8119% |
9737470 106 |
448612 5 |
 |
|
0.99984 0.0000109178 |
+0.02133% | +0.0858855% |
9723810 106 |
529973 6 |
|
|
0.0495533 0.000000541099 |
+11.0986% | +41.0318% |
9712850 106 |
1604980 18 |
 |
|
0.00043664 0.00000000476791 |
+3.2565% | -1.20006% |
9706270 106 |
612399 7 |
 |
|
0.00161573 0.000000017643 |
+0.17921% | -4.18562% |
9698750 106 |
6941.57 ? |
 |
|
0.214494 0.00000234217 |
+2.32091% | +0.201122% |
9687940 106 |
9438.66 ? |
|
|
0.0125373 0.000000136901 |
-2.20843% | -5.85902% |
9666490 106 |
12791000 140 |
 |
|
1.014 0.0000110724 |
+1.27749% | -0.20132% |
9655680 105 |
206122 2 |
|
|
0.0100399 0.000000109631 |
+17.8911% | +11.6995% |
9651720 105 |
2006150 22 |
 |
|
2.75 0.0000300287 |
-1.37859% | -8.98192% |
9650960 105 |
17216.2 ? |
 |
|
0.0096241 0.000000105091 |
+3.89476% | -12.9527% |
9631740 105 |
867126 9 |
 |
|
0.00183007 0.0000000199835 |
+4.21484% | -1.61384% |
9630610 105 |
89042 1 |
 |
|
0.000000000247775 0.00000000000000270559 |
+4.10714% | +1.9263% |
9616980 105 |
139728 2 |
 |
|
2.9 0.0000316666 |
-1.23855% | -3.69861% |
9614500 105 |
1022960 11 |
 |
|
4.31 0.0000470632 |
+1.36564% | -16.1128% |
9599250 105 |
254543 3 |
 |
|
0.614865 0.00000671404 |
+4.11288% | -13.1523% |
9587380 105 |
259.68 ? |
![Gráfico de precios de LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.998182 0.0000108997 |
-0.01859% | -0.41292% |
9582450 105 |
148353 2 |
|
|
0.00013773 0.00000000150395 |
+11.1973% | +2.25809% |
9564530 104 |
868856 9 |
 |
|
0.02917 0.000000318523 |
-1.38098% | -14.664% |
9553730 104 |
1338990 15 |
 |
|
2.5 0.0000272988 |
+0.85805% | +0.956053% |
9490750 104 |
441.08 ? |
|
|
0.0158797 0.000000173398 |
+4.94761% | -6.05779% |
9489140 104 |
660479 7 |
 |
|
0.000000012348 0.000000000000134834 |
+4.41125% | +3.75391% |
9484000 104 |
42167 ? |
 |
|
0.0349249 0.000000381364 |
+1.06693% | -6.98628% |
9471210 103 |
688919 8 |
 |
|
0.000000010481 0.000000000000114448 |
+0.73025% | -7.1712% |
9440870 103 |
820174 9 |
 |
|
0.0223864 0.000000244449 |
-3.85937% | -19.7108% |
9438140 103 |
101026 1 |
 |
|
0.00766731 0.0000000837234 |
-1.02626% | -6.62652% |
9416920 103 |
3326190 36 |
 |
|
0.0132127 0.000000144277 |
+2.07311% | -14.2457% |
9403540 103 |
1594780 17 |
 |
|
1.92 0.0000209655 |
-0.47812% | +0.220487% |
9358830 102 |
4979.73 ? |
|
|
0.0110942 0.000000121143 |
-0.02155% | -8.92701% |
9353700 102 |
1605.04 ? |
 |
|
116.53 0.00127245 |
+2.23403% | -6.1864% |
9350950 102 |
139943 2 |
 |
|
0.012731 0.000000139017 |
+1.14765% | -14.1785% |
9346750 102 |
322830 4 |
 |
|
0.0006837 0.00000000746568 |
+2.43522% | +4.68001% |
9297050 102 |
410855 4 |
 |
|
0.163549 0.00000178588 |
+3.76064% | -44.4905% |
9295610 102 |
2074200 23 |
 |
|
0.926387 0.0000101157 |
+3.18547% | +4.52686% |
9256330 101 |
48744 1 |
 |
|
0.999794 0.0000109173 |
+0.03014% | -0.0105481% |
9244960 101 |
8964240 98 |
|
|
0.00530173 0.0000000578924 |
+4.09699% | +8.60431% |
9229520 101 |
562079 6 |
 |
|
3028.39 0.0330686 |
+4.36843% | 0% |
9189850 100 |
18537400 202 |
|
|
0.0229632 0.000000250747 |
+26.9881% | +17.1578% |
9187160 100 |
97408 1 |
 |
|
0.0255111 0.000000278569 |
-0.33462% | -0.724926% |
9186580 100 |
643971 7 |
|
|
0.00034671 0.00000000378591 |
-9.16989% | +45.265% |
9181520 100 |
219.53 ? |
 |
|
0.00334129 0.0000000364853 |
-2.64601% | -7.23617% |
9162860 100 |
371349 4 |
 |
|
0.0093418 0.000000102008 |
+4.40424% | +0.0860058% |
9156050 100 |
3957450 43 |
|
|
0.00191159 0.0000000208737 |
+5.71467% | +5.73257% |
9151880 100 |
1296810 14 |
 |
|
0.9242 0.0000100918 |
+2.16395% | -8.60816% |
9137530 100 |
59816 1 |
 |
|
0.699481 0.00000763801 |
+2.7582% | +2.5738% |
9105530 99 |
5887420 64 |
 |
|
0.00844427 0.0000000922075 |
+1.08848% | -2.60725% |
9078800 99 |
66909 1 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng