USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
1.006 0.0000110892 |
-0.01271% | +0.703651% |
11470000 126 |
282117 3 |
|
|
0.0240231 0.000000264808 |
-4.17808% | -4.9291% |
11425700 126 |
753850 8 |
 |
|
0.0121933 0.000000134407 |
-5.64482% | -34.6237% |
11412900 126 |
1150490 13 |
 |
|
0.082653 0.000000911088 |
-1.1333% | -3.40072% |
11409800 126 |
60422 1 |
 |
|
0.00008485 0.000000000935306 |
+0.65262% | +7.6729% |
11344200 125 |
317.29 ? |
 |
|
0.000000170818 0.00000000000188294 |
+0.04974% | -8.09626% |
11342600 125 |
420054 5 |
 |
|
0.100788 0.00000111099 |
-2.74047% | -15.735% |
11340400 125 |
2221600 24 |
 |
|
0.0113381 0.000000124981 |
-5.26051% | -5.65615% |
11334600 125 |
598257 7 |
 |
|
0.628834 0.00000693167 |
-3.15841% | -2.22155% |
11318900 125 |
32137 ? |
 |
|
0.0112921 0.000000124474 |
-1.49237% | -9.80626% |
11296500 125 |
122992 1 |
 |
|
1.008 0.0000111112 |
+0.99379% | -3.00643% |
11256500 124 |
37687 ? |
 |
|
175.59 0.00193554 |
+2.94147% | +3.49034% |
11222200 124 |
113.81 ? |
 |
|
0.469054 0.00000517041 |
-3.1358% | -5.1721% |
11211200 124 |
4367400 48 |
 |
|
3.1 0.0000341715 |
-3.38229% | +21.181% |
11179500 123 |
1301130 14 |
 |
|
1.021 0.0000112545 |
0% | +0.255173% |
11175000 123 |
? ? |
|
|
0.147506 0.00000162597 |
-2.4671% | -9.41241% |
11171200 123 |
879277 10 |
 |
|
0.127351 0.0000014038 |
+1.09504% | +13.3657% |
11044400 122 |
131456 1 |
 |
|
0.5541 0.00000610787 |
+1.2496% | -3.49646% |
11028900 122 |
1716640 19 |
 |
|
0.00122342 0.0000000134858 |
-1.21701% | -5.70362% |
11019700 121 |
1398870 15 |
 |
|
0.137441 0.00000151502 |
-1.1738% | -0.978311% |
11006400 121 |
3914780 43 |
|
|
0.0109723 0.000000120949 |
-1.23734% | +18.8448% |
10968300 121 |
390030 4 |
 |
|
0.0110001 0.000000121254 |
+28.6129% | -15.1446% |
10961000 121 |
3257570 36 |
 |
|
0.882122 0.00000972367 |
+9.93212% | +7.30064% |
10958200 121 |
1466.56 ? |
 |
|
0.00026968 0.0000000029727 |
-0.25687% | -12.0563% |
10937200 121 |
232496 3 |
 |
|
1.9 0.0000209438 |
-1.09497% | +7.1089% |
10917200 120 |
21493 ? |
 |
|
0.00683209 0.0000000753105 |
-5.52058% | +4.42292% |
10912100 120 |
5618830 62 |
 |
|
0.286813 0.00000316155 |
+0.48696% | -0.492583% |
10909200 120 |
416294 5 |
|
|
0.0108782 0.000000119911 |
+1.5851% | +1.51488% |
10862600 120 |
2502030 28 |
 |
|
0.0132303 0.000000145838 |
-2.9845% | +12.377% |
10842000 120 |
153970 2 |
 |
|
0.00155599 0.0000000171518 |
-1.07489% | -4.58249% |
10811100 119 |
590613 7 |
 |
|
0.010814 0.000000119203 |
+3.5729% | -9.44969% |
10807900 119 |
921028 10 |
 |
|
0.671767 0.00000740492 |
-3.05991% | +5.90549% |
10793100 119 |
679.75 ? |
 |
|
0.00206766 0.0000000227919 |
-16.4451% | -10.5718% |
10784800 119 |
141184 2 |
 |
|
0.0107661 0.000000118676 |
+1.52591% | -7.38024% |
10766100 119 |
402440 4 |
 |
|
25.12 0.000276899 |
-2.71845% | -7.97458% |
10765200 119 |
12.17 ? |
 |
|
0.356223 0.00000392666 |
-0.20388% | -1.82342% |
10685100 118 |
57473 1 |
 |
|
0.003357 0.0000000370044 |
+0.05335% | +26.3445% |
10666900 118 |
73.96 ? |
 |
|
0.0106562 0.000000117464 |
+4.60683% | +23.2956% |
10649700 117 |
1793320 20 |
 |
|
2.91 0.0000320771 |
-0.73462% | +6.14884% |
10631100 117 |
71699 1 |
 |
|
3118.04 0.0343703 |
+0.58907% | -1.51513% |
10605200 117 |
2923230 32 |
 |
|
0.736018 0.00000811316 |
-0.80069% | -1.50712% |
10595300 117 |
1540870 17 |
 |
|
0.0119115 0.000000131301 |
+0.88279% | +4.69306% |
10573900 117 |
2028860 22 |
 |
|
0.0106554 0.000000117455 |
-0.57623% | -6.54232% |
10565800 116 |
5533310 61 |
 |
|
0.722411 0.00000796317 |
-0.80436% | -0.0362292% |
10561600 116 |
13042.1 ? |
|
|
144.31 0.00159074 |
+2.76619% | +2.95965% |
10558800 116 |
10651.9 ? |
 |
|
0.0423715 0.000000467064 |
+5.05417% | +17.5071% |
10550700 116 |
5934690 65 |
 |
|
1.047 0.0000115411 |
-0.00449% | +0.146349% |
10539000 116 |
10398.1 ? |
|
|
0.409261 0.0000045113 |
-7.42665% | -22.9503% |
10533000 116 |
592046 7 |
 |
|
0.00001526 0.000000000168212 |
-17.9328% | -28.2215% |
10528700 116 |
1006190 11 |
 |
|
0.00138422 0.0000000152583 |
+0.43493% | +2.25697% |
10524900 116 |
6809250 75 |
 |
|
0.00049945 0.00000000550546 |
+3.17409% | -10.1655% |
10481800 116 |
311679 3 |
 |
|
0.597905 0.00000659074 |
-1.71127% | +5.27482% |
10471300 115 |
2397.95 ? |
 |
|
0.857514 0.00000945242 |
-3.80158% | -11.4079% |
10409600 115 |
43355 ? |
 |
|
0.00022242 0.00000000245175 |
+48.5994% | -44.6326% |
10383500 114 |
17968.8 ? |
 |
|
0.0103581 0.000000114178 |
+7.49544% | +4.81453% |
10356400 114 |
35638 ? |
 |
|
0.0130017 0.000000143318 |
-2.91077% | +0.242672% |
10347100 114 |
793071 9 |
|
|
0.492325 0.00000542692 |
-6.64927% | -6.57838% |
10340200 114 |
2164000 24 |
 |
|
0.00002495 0.000000000275025 |
-4.10729% | -0.0645498% |
10268900 113 |
1834840 20 |
|
|
0.078203 0.000000862036 |
+0.00106% | +0.00404751% |
10254800 113 |
989297 11 |
|
|
2.7 0.0000297622 |
-0.97103% | -15.2484% |
10248000 113 |
30125 ? |
 |
|
4.63 0.0000510367 |
+0.29338% | +13.4796% |
10247400 113 |
239489 3 |
 |
|
0.102185 0.00000112639 |
-1.76543% | +0.0654552% |
10218500 113 |
683.23 ? |
|
|
90244 0.994764 |
-0.22458% | -2.50102% |
10201000 112 |
1440740 16 |
 |
|
0.0138368 0.000000152524 |
-1.40219% | +4.9864% |
10180800 112 |
9957.06 ? |
 |
|
1.13 0.000012456 |
-0.59175% | -7.19546% |
10150100 112 |
165973 2 |
 |
|
0.119258 0.00000131459 |
-0.2559% | -1.50043% |
10128000 112 |
38721 ? |
 |
|
0.00005818 0.000000000641321 |
-1.14072% | -2.12511% |
10114200 111 |
80.21 ? |
 |
|
0.013461 0.000000148381 |
-0.79011% | -1.31027% |
10112500 111 |
28123 ? |
 |
|
0.0100453 0.000000110729 |
+1.76356% | -21.7258% |
10044800 111 |
14251200 157 |
 |
|
0.0170435 0.000000187871 |
-4.71595% | -8.17698% |
10017300 110 |
1884860 21 |
 |
|
0.125508 0.00000138348 |
-0.85206% | -1.75126% |
10016900 110 |
2040320 22 |
 |
|
1.002 0.0000110451 |
-0.00437% | -0.0181828% |
10006700 110 |
? ? |
|
|
0.99976 0.0000110204 |
+0.00174% | +0.0141306% |
9992300 110 |
7.11 ? |
|
|
1.46 0.0000160937 |
-2.14647% | -2.26815% |
9990930 110 |
266057 3 |
 |
|
0.0001116 0.00000000123017 |
-0.26347% | +31.6262% |
9983210 110 |
361790 4 |
 |
|
0.000000302058 0.0000000000033296 |
+13.0948% | -3.91946% |
9967930 110 |
57006 1 |
 |
|
0.130094 0.00000143403 |
-5.03213% | -4.15134% |
9960240 110 |
7959610 88 |
 |
|
0.000000011254 0.000000000000124053 |
-2.52677% | +8.4215% |
9947580 110 |
879090 10 |
 |
|
0.00185514 0.0000000204493 |
-1.34001% | +4.16012% |
9940990 110 |
309888 3 |
 |
|
0.099004 0.00000109133 |
-2.7661% | +3.87329% |
9901530 109 |
134139 1 |
 |
|
0.00003766 0.000000000415128 |
-0.61074% | +79.4668% |
9881610 109 |
352311 4 |
 |
|
0.0117562 0.000000129589 |
+0.78382% | -0.106129% |
9854580 109 |
1515.84 ? |
|
|
0.263708 0.00000290687 |
-2.56233% | -2.63629% |
9848690 109 |
107632 1 |
 |
|
2.7 0.0000297622 |
-0.48164% | +4.66254% |
9777220 108 |
3216.73 ? |
 |
|
0.309197 0.00000340829 |
-3.12632% | -28.0056% |
9766270 108 |
12011.2 ? |
 |
|
0.993704 0.0000109536 |
-3.90177% | -1.52546% |
9766090 108 |
7108.88 ? |
 |
|
0.184043 0.00000202872 |
-0.00942% | -2.9075% |
9756670 108 |
1031.39 ? |
 |
|
0.029038 0.000000320087 |
+7.93843% | +12.6596% |
9716370 107 |
136273 2 |
 |
|
2.5 0.0000275576 |
-0.08341% | -6.11906% |
9714750 107 |
27744 ? |
 |
|
13.76 0.000151677 |
-1.51601% | +5.23364% |
9671890 107 |
7809.03 ? |
![Gráfico de precios de Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.00845013 0.0000000931462 |
-6.94334% | +4.15475% |
9603970 106 |
61780 1 |
 |
|
0.0134231 0.000000147964 |
+0.19056% | -10.9194% |
9603790 106 |
830071 9 |
 |
|
1 0.000011023 |
+0.0992% | +0.153455% |
9603760 106 |
384698 4 |
|
|
175.48 0.00193432 |
+2.68395% | +3.4854% |
9591930 106 |
1190.12 ? |
 |
|
0.00963594 0.000000106217 |
-0.38159% | -13.46% |
9579490 106 |
621275 7 |
 |
|
0.742058 0.00000817974 |
-12.2294% | -19.6645% |
9565220 105 |
776753 9 |
 |
|
1.004 0.0000110671 |
-0.87086% | -2.46928% |
9565060 105 |
260222 3 |
 |
|
0.964374 0.0000106303 |
-0.4257% | -0.48828% |
9560560 105 |
324.29 ? |
|
|
0.0120598 0.000000132936 |
-0.61458% | -5.53971% |
9560510 105 |
2133.77 ? |
 |
|
0.191309 0.00000210881 |
-0.17566% | -5.61009% |
9545160 105 |
211.86 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng